29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194400 | 7785077811 | 992 | 992 | 992 | 992 | 64395 |
| 3 | 20230713 | 194300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 4 | 20230713 | 194200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 5 | 20230713 | 194100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 6 | 20230713 | 194000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 7 | 20230713 | 193900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 8 | 20230713 | 193800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 9 | 20230713 | 193700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 10 | 20230713 | 193600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 11 | 20230713 | 193500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 12 | 20230713 | 193400 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 13 | 20230713 | 193300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 14 | 20230713 | 193200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 15 | 20230713 | 193100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 16 | 20230713 | 193000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 17 | 20230713 | 192900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 18 | 20230713 | 192800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 19 | 20230713 | 192700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 20 | 20230713 | 192600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 21 | 20230713 | 192500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 22 | 20230713 | 192400 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 23 | 20230713 | 192300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 24 | 20230713 | 192200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 25 | 20230713 | 192100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 26 | 20230713 | 192000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 27 | 20230713 | 191900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 28 | 20230713 | 191800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 29 | 20230713 | 191700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 30 | 20230713 | 191600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 31 | 20230713 | 191500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 32 | 20230713 | 191400 | 7785077811 | 992 | 992 | 992 | 992 | 64395 |
| 33 | 20230713 | 191300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 34 | 20230713 | 191200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 35 | 20230713 | 191100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 36 | 20230713 | 191000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 37 | 20230713 | 190900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 38 | 20230713 | 190800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 39 | 20230713 | 190700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 40 | 20230713 | 190600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 41 | 20230713 | 190500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 42 | 20230713 | 190400 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 43 | 20230713 | 190300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 44 | 20230713 | 190200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 45 | 20230713 | 190100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 46 | 20230713 | 190000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 47 | 20230713 | 185900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 48 | 20230713 | 185800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 49 | 20230713 | 185700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 50 | 20230713 | 185600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 51 | 20230713 | 185500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 52 | 20230713 | 185400 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 53 | 20230713 | 185300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 54 | 20230713 | 185200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 55 | 20230713 | 185100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 56 | 20230713 | 185000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 57 | 20230713 | 184900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 58 | 20230713 | 184800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 59 | 20230713 | 184700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 60 | 20230713 | 184600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 61 | 20230713 | 184500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 62 | 20230713 | 184400 | 7785077811 | 992 | 992 | 992 | 992 | 64395 |
| 63 | 20230713 | 184300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 64 | 20230713 | 184200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 65 | 20230713 | 184100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 66 | 20230713 | 184000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 67 | 20230713 | 183900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 68 | 20230713 | 183800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 69 | 20230713 | 183700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 70 | 20230713 | 183600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 71 | 20230713 | 183500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 72 | 20230713 | 183400 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 73 | 20230713 | 183300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 74 | 20230713 | 183200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 75 | 20230713 | 183100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 76 | 20230713 | 183000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 77 | 20230713 | 182900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 78 | 20230713 | 182800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 79 | 20230713 | 182700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 80 | 20230713 | 182600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 81 | 20230713 | 182500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 82 | 20230713 | 182400 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 83 | 20230713 | 182300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 84 | 20230713 | 182200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 85 | 20230713 | 182100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 86 | 20230713 | 182000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 87 | 20230713 | 181900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 88 | 20230713 | 181800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 89 | 20230713 | 181700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 90 | 20230713 | 181600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 91 | 20230713 | 181500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 92 | 20230713 | 181400 | 7785077811 | 992 | 992 | 992 | 992 | 64395 |
| 93 | 20230713 | 181300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 94 | 20230713 | 181200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 95 | 20230713 | 181100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 96 | 20230713 | 181000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 97 | 20230713 | 180900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 98 | 20230713 | 180800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 99 | 20230713 | 180700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 100 | 20230713 | 180600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 101 | 20230713 | 180500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 102 | 20230713 | 180400 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 103 | 20230713 | 180300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 104 | 20230713 | 180200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 105 | 20230713 | 180100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 106 | 20230713 | 180000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 107 | 20230713 | 175900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 108 | 20230713 | 175800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 109 | 20230713 | 175700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 110 | 20230713 | 175600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 111 | 20230713 | 175500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 112 | 20230713 | 175400 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 113 | 20230713 | 175300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 114 | 20230713 | 175200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 115 | 20230713 | 175100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 116 | 20230713 | 175000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 117 | 20230713 | 174900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 118 | 20230713 | 174800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 119 | 20230713 | 174700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 120 | 20230713 | 174600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 121 | 20230713 | 174500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 122 | 20230713 | 174400 | 7785077811 | 992 | 992 | 992 | 992 | 64395 |
| 123 | 20230713 | 174300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 124 | 20230713 | 174200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 125 | 20230713 | 174100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 126 | 20230713 | 174000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 127 | 20230713 | 173900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 128 | 20230713 | 173800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 129 | 20230713 | 173700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 130 | 20230713 | 173600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 131 | 20230713 | 173500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 132 | 20230713 | 173400 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 133 | 20230713 | 173300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 134 | 20230713 | 173200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 135 | 20230713 | 173100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 136 | 20230713 | 173000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 137 | 20230713 | 172900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 138 | 20230713 | 172800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 139 | 20230713 | 172700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 140 | 20230713 | 172600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 141 | 20230713 | 172500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 142 | 20230713 | 172400 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 143 | 20230713 | 172300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 144 | 20230713 | 172200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 145 | 20230713 | 172100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 146 | 20230713 | 172000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 147 | 20230713 | 171900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 148 | 20230713 | 171800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 149 | 20230713 | 171700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 150 | 20230713 | 171600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 151 | 20230713 | 171500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 152 | 20230713 | 171400 | 7785077811 | 992 | 992 | 992 | 992 | 64395 |
| 153 | 20230713 | 171300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 154 | 20230713 | 171200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 155 | 20230713 | 171100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 156 | 20230713 | 171000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 157 | 20230713 | 170900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 158 | 20230713 | 170800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 159 | 20230713 | 170700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 160 | 20230713 | 170600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 161 | 20230713 | 170500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 162 | 20230713 | 170400 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 163 | 20230713 | 170300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 164 | 20230713 | 170200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 165 | 20230713 | 170100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 166 | 20230713 | 170000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 167 | 20230713 | 165900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 168 | 20230713 | 165800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 169 | 20230713 | 165700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 170 | 20230713 | 165600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 171 | 20230713 | 165500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 172 | 20230713 | 165400 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 173 | 20230713 | 165300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 174 | 20230713 | 165200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 175 | 20230713 | 165100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 176 | 20230713 | 165000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 177 | 20230713 | 164900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 178 | 20230713 | 164800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 179 | 20230713 | 164700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 180 | 20230713 | 164600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 181 | 20230713 | 164500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 182 | 20230713 | 164400 | 7785077811 | 992 | 992 | 992 | 992 | 64395 |
| 183 | 20230713 | 164300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 184 | 20230713 | 164200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 185 | 20230713 | 164100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 186 | 20230713 | 164000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 187 | 20230713 | 163900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 188 | 20230713 | 163800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 189 | 20230713 | 163700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 190 | 20230713 | 163600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 191 | 20230713 | 163500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 192 | 20230713 | 163400 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 193 | 20230713 | 163300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 194 | 20230713 | 163200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 195 | 20230713 | 163100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 196 | 20230713 | 163000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 197 | 20230713 | 162900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 198 | 20230713 | 162800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 199 | 20230713 | 162700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 200 | 20230713 | 162600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 201 | 20230713 | 162500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 202 | 20230713 | 162400 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 203 | 20230713 | 162300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 204 | 20230713 | 162200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 205 | 20230713 | 162100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 206 | 20230713 | 162000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 207 | 20230713 | 161900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 208 | 20230713 | 161800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 209 | 20230713 | 161700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 210 | 20230713 | 161600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 211 | 20230713 | 161500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 212 | 20230713 | 161400 | 7785077811 | 992 | 992 | 992 | 992 | 64395 |
| 213 | 20230713 | 161300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 214 | 20230713 | 161200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 215 | 20230713 | 161100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 216 | 20230713 | 161000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 217 | 20230713 | 160900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 218 | 20230713 | 160800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 219 | 20230713 | 160700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 220 | 20230713 | 160600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 221 | 20230713 | 160500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 222 | 20230713 | 160400 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 223 | 20230713 | 160300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 224 | 20230713 | 160200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 225 | 20230713 | 160100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 226 | 20230713 | 160000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 227 | 20230713 | 155900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 228 | 20230713 | 155800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 229 | 20230713 | 155700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 230 | 20230713 | 155600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 231 | 20230713 | 155500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 232 | 20230713 | 155400 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 233 | 20230713 | 155300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 234 | 20230713 | 155200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 235 | 20230713 | 155100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 236 | 20230713 | 155000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 237 | 20230713 | 154900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 238 | 20230713 | 154800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 239 | 20230713 | 154700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 240 | 20230713 | 154600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 241 | 20230713 | 154500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 242 | 20230713 | 154400 | 7785077811 | 992 | 992 | 992 | 992 | 64395 |
| 243 | 20230713 | 154300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 244 | 20230713 | 154200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 245 | 20230713 | 154100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 246 | 20230713 | 154000 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 247 | 20230713 | 153900 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 248 | 20230713 | 153800 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 249 | 20230713 | 153700 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 250 | 20230713 | 153600 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 251 | 20230713 | 153500 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 252 | 20230713 | 153400 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 253 | 20230713 | 153300 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 254 | 20230713 | 153200 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 255 | 20230713 | 153100 | 7785077811 | 992 | 992 | 992 | 992 | 0 |
| 256 | 20230713 | 153000 | 7785077811 | 992 | 992 | 992 | 992 | 64395 |
| 257 | 20230713 | 152900 | 7721197971 | 971 | 971 | 971 | 971 | 0 |
| 258 | 20230713 | 152800 | 7721197971 | 971 | 971 | 971 | 971 | 0 |
| 259 | 20230713 | 152700 | 7721197971 | 971 | 971 | 971 | 971 | 0 |
| 260 | 20230713 | 152600 | 7721197971 | 971 | 971 | 971 | 971 | 0 |
| 261 | 20230713 | 152500 | 7721197971 | 971 | 971 | 971 | 971 | 0 |
| 262 | 20230713 | 152400 | 7721197971 | 971 | 971 | 971 | 971 | 0 |
| 263 | 20230713 | 152300 | 7721197971 | 971 | 971 | 971 | 971 | 0 |
| 264 | 20230713 | 152200 | 7721197971 | 971 | 971 | 971 | 971 | 0 |
| 265 | 20230713 | 152100 | 7721197971 | 971 | 971 | 971 | 971 | 0 |
| 266 | 20230713 | 152000 | 7721197971 | 971 | 971 | 971 | 971 | 0 |
| 267 | 20230713 | 151900 | 7721197971 | 971 | 972 | 976 | 967 | 720 |
| 268 | 20230713 | 151800 | 7720498840 | 972 | 969 | 972 | 967 | 11424 |
| 269 | 20230713 | 151700 | 7709424519 | 970 | 976 | 976 | 970 | 29300 |
| 270 | 20230713 | 151600 | 7680949194 | 977 | 974 | 977 | 974 | 10817 |
| 271 | 20230713 | 151500 | 7670401459 | 974 | 973 | 975 | 972 | 6596 |
| 272 | 20230713 | 151400 | 7663983060 | 973 | 973 | 975 | 972 | 19927 |
| 273 | 20230713 | 151300 | 7644585628 | 973 | 975 | 975 | 973 | 5390 |
| 274 | 20230713 | 151200 | 7639332342 | 976 | 972 | 976 | 971 | 9251 |
| 275 | 20230713 | 151100 | 7630337978 | 973 | 978 | 978 | 972 | 3211 |
| 276 | 20230713 | 151000 | 7627212524 | 973 | 975 | 979 | 973 | 5048 |
| 277 | 20230713 | 150900 | 7622297056 | 972 | 977 | 979 | 971 | 19154 |
| 278 | 20230713 | 150800 | 7603635782 | 975 | 975 | 975 | 975 | 5439 |
| 279 | 20230713 | 150700 | 7598332757 | 975 | 983 | 983 | 975 | 5903 |
| 280 | 20230713 | 150600 | 7592558710 | 982 | 982 | 983 | 980 | 7198 |
| 281 | 20230713 | 150500 | 7585500440 | 982 | 981 | 985 | 981 | 3428 |
| 282 | 20230713 | 150400 | 7582125522 | 981 | 979 | 985 | 979 | 1873 |
| 283 | 20230713 | 150300 | 7580284709 | 975 | 975 | 984 | 975 | 22395 |
| 284 | 20230713 | 150200 | 7558362471 | 975 | 975 | 976 | 975 | 365 |
| 285 | 20230713 | 150100 | 7558006592 | 975 | 976 | 979 | 975 | 3140 |
| 286 | 20230713 | 150000 | 7554945001 | 980 | 980 | 980 | 975 | 12477 |
| 287 | 20230713 | 145900 | 7542744533 | 980 | 980 | 980 | 977 | 22377 |
| 288 | 20230713 | 145800 | 7520821765 | 980 | 981 | 984 | 980 | 4974 |
| 289 | 20230713 | 145700 | 7515946710 | 982 | 989 | 989 | 982 | 2098 |
| 290 | 20230713 | 145600 | 7513881489 | 989 | 990 | 990 | 989 | 1007 |
| 291 | 20230713 | 145500 | 7512884597 | 991 | 986 | 991 | 984 | 5058 |
| 292 | 20230713 | 145400 | 7507885266 | 981 | 977 | 987 | 977 | 12110 |
| 293 | 20230713 | 145300 | 7496027250 | 977 | 977 | 977 | 975 | 6800 |
| 294 | 20230713 | 145200 | 7489391818 | 977 | 986 | 986 | 976 | 21817 |
| 295 | 20230713 | 145100 | 7468001278 | 986 | 986 | 986 | 986 | 202 |
| 296 | 20230713 | 145000 | 7467802106 | 985 | 990 | 990 | 985 | 17909 |
| 297 | 20230713 | 144900 | 7450136895 | 993 | 993 | 993 | 988 | 1863 |
| 298 | 20230713 | 144800 | 7448287656 | 993 | 991 | 993 | 986 | 12541 |
| 299 | 20230713 | 144700 | 7435908908 | 991 | 991 | 992 | 991 | 23683 |
| 300 | 20230713 | 144600 | 7412438408 | 991 | 992 | 992 | 991 | 2905 |
| 301 | 20230713 | 144500 | 7409556695 | 991 | 991 | 995 | 986 | 3159 |
| 302 | 20230713 | 144400 | 7406430615 | 991 | 994 | 995 | 986 | 10977 |
| 303 | 20230713 | 144300 | 7395584092 | 996 | 997 | 997 | 994 | 11625 |
| 304 | 20230713 | 144200 | 7384005290 | 997 | 996 | 997 | 995 | 3937 |
| 305 | 20230713 | 144100 | 7380084011 | 996 | 995 | 997 | 995 | 7203 |
| 306 | 20230713 | 144000 | 7372910206 | 995 | 989 | 996 | 989 | 18851 |
| 307 | 20230713 | 143900 | 7354214722 | 989 | 988 | 989 | 988 | 647 |
| 308 | 20230713 | 143800 | 7353574881 | 989 | 989 | 990 | 987 | 47430 |
| 309 | 20230713 | 143700 | 7306665214 | 989 | 989 | 990 | 989 | 8088 |
| 310 | 20230713 | 143600 | 7298663462 | 990 | 989 | 990 | 989 | 1546 |
| 311 | 20230713 | 143500 | 7297134102 | 990 | 990 | 990 | 989 | 567 |
| 312 | 20230713 | 143400 | 7296573179 | 989 | 987 | 989 | 986 | 3061 |
| 313 | 20230713 | 143300 | 7293548605 | 987 | 983 | 987 | 981 | 3022 |
| 314 | 20230713 | 143200 | 7290577087 | 983 | 983 | 983 | 981 | 8370 |
| 315 | 20230713 | 143100 | 7282349834 | 983 | 992 | 994 | 983 | 20480 |
| 316 | 20230713 | 143000 | 7262041612 | 992 | 995 | 996 | 982 | 26415 |
| 317 | 20230713 | 142900 | 7235819318 | 993 | 993 | 994 | 981 | 20075 |
| 318 | 20230713 | 142800 | 7215905954 | 992 | 994 | 999 | 992 | 44907 |
| 319 | 20230713 | 142700 | 7171262637 | 994 | 979 | 994 | 979 | 27777 |
| 320 | 20230713 | 142600 | 7143824765 | 979 | 979 | 979 | 976 | 6377 |
| 321 | 20230713 | 142500 | 7137592075 | 979 | 976 | 980 | 976 | 8309 |
| 322 | 20230713 | 142400 | 7129458978 | 976 | 979 | 980 | 975 | 16208 |
| 323 | 20230713 | 142300 | 7113628637 | 980 | 982 | 984 | 979 | 23473 |
| 324 | 20230713 | 142200 | 7090584401 | 982 | 980 | 982 | 979 | 70705 |
| 325 | 20230713 | 142100 | 7021244226 | 980 | 973 | 981 | 973 | 48278 |
| 326 | 20230713 | 142000 | 6974005806 | 970 | 964 | 976 | 962 | 35000 |
| 327 | 20230713 | 141900 | 6940136720 | 964 | 964 | 964 | 957 | 124000 |
| 328 | 20230713 | 141800 | 6821202143 | 964 | 971 | 972 | 945 | 128801 |
| 329 | 20230713 | 141700 | 6697543254 | 971 | 985 | 987 | 970 | 88282 |
| 330 | 20230713 | 141600 | 6611133557 | 985 | 996 | 996 | 985 | 112166 |
| 331 | 20230713 | 141500 | 6500003038 | 995 | 997 | 998 | 995 | 28635 |
| 332 | 20230713 | 141400 | 6471482972 | 997 | 999 | 1000 | 997 | 7814 |
| 333 | 20230713 | 141300 | 6463681112 | 1000 | 999 | 1000 | 998 | 10305 |
| 334 | 20230713 | 141200 | 6453384576 | 998 | 1003 | 1003 | 998 | 23852 |
| 335 | 20230713 | 141100 | 6429540786 | 1001 | 1000 | 1004 | 998 | 15282 |
| 336 | 20230713 | 141000 | 6414259320 | 1005 | 997 | 1006 | 995 | 42732 |
| 337 | 20230713 | 140900 | 6371656177 | 997 | 1001 | 1003 | 997 | 31427 |
| 338 | 20230713 | 140800 | 6340224211 | 1001 | 1010 | 1010 | 1001 | 50270 |
| 339 | 20230713 | 140700 | 6289532705 | 1010 | 1011 | 1011 | 1010 | 11755 |
| 340 | 20230713 | 140600 | 6277660151 | 1012 | 1010 | 1012 | 1010 | 34673 |
| 341 | 20230713 | 140500 | 6242631563 | 1010 | 1011 | 1011 | 1009 | 37032 |
| 342 | 20230713 | 140400 | 6205232850 | 1012 | 1010 | 1012 | 1010 | 14173 |
| 343 | 20230713 | 140300 | 6190908305 | 1011 | 1010 | 1014 | 1009 | 16898 |
| 344 | 20230713 | 140200 | 6173824179 | 1014 | 1010 | 1014 | 1009 | 12696 |
| 345 | 20230713 | 140100 | 6160992039 | 1010 | 1011 | 1011 | 1008 | 15887 |
| 346 | 20230713 | 140000 | 6144950780 | 1011 | 1007 | 1015 | 1002 | 53870 |
| 347 | 20230713 | 135900 | 6090675151 | 1007 | 1017 | 1017 | 1001 | 87301 |
| 348 | 20230713 | 135800 | 6002663968 | 1017 | 1026 | 1027 | 1017 | 46830 |
| 349 | 20230713 | 135700 | 5954875353 | 1026 | 1027 | 1028 | 1022 | 51428 |
| 350 | 20230713 | 135600 | 5902137692 | 1028 | 1025 | 1028 | 1025 | 33064 |
| 351 | 20230713 | 135500 | 5868244476 | 1024 | 1021 | 1030 | 1020 | 19376 |
| 352 | 20230713 | 135400 | 5848393848 | 1024 | 1032 | 1032 | 1020 | 22579 |
| 353 | 20230713 | 135300 | 5825173086 | 1032 | 1026 | 1032 | 1022 | 123496 |
| 354 | 20230713 | 135200 | 5698302763 | 1026 | 1019 | 1029 | 1017 | 42554 |
| 355 | 20230713 | 135100 | 5654679567 | 1018 | 1016 | 1025 | 1013 | 54440 |
| 356 | 20230713 | 135000 | 5599371094 | 1016 | 1030 | 1033 | 1016 | 133372 |
| 357 | 20230713 | 134900 | 5462407876 | 1030 | 1005 | 1035 | 1005 | 139349 |
| 358 | 20230713 | 134800 | 5319344652 | 1005 | 1023 | 1025 | 985 | 303914 |
| 359 | 20230713 | 134700 | 5014923190 | 1027 | 1035 | 1045 | 1019 | 243446 |
| 360 | 20230713 | 134600 | 4763250105 | 1039 | 1036 | 1049 | 1021 | 313755 |
| 361 | 20230713 | 134500 | 4437630572 | 1036 | 1020 | 1045 | 1019 | 310283 |
| 362 | 20230713 | 134400 | 4119811068 | 1015 | 1015 | 1015 | 1015 | 0 |
| 363 | 20230713 | 134300 | 4119811068 | 1015 | 1013 | 1015 | 1011 | 4536 |
| 364 | 20230713 | 134200 | 4115208150 | 1013 | 1001 | 1015 | 1001 | 157730 |
| 365 | 20230713 | 134100 | 3956320846 | 1001 | 991 | 1011 | 990 | 199898 |
| 366 | 20230713 | 134000 | 3755715643 | 991 | 1007 | 1008 | 991 | 62343 |
| 367 | 20230713 | 133900 | 3693337573 | 1007 | 1010 | 1011 | 1002 | 91338 |
| 368 | 20230713 | 133800 | 3601378214 | 1011 | 1009 | 1011 | 1008 | 107276 |
| 369 | 20230713 | 133700 | 3493154479 | 1010 | 1005 | 1013 | 1005 | 65439 |
| 370 | 20230713 | 133600 | 3427138782 | 1008 | 1006 | 1015 | 999 | 115184 |
| 371 | 20230713 | 133500 | 3311084145 | 1000 | 1000 | 1014 | 990 | 211979 |
| 372 | 20230713 | 133400 | 3098864954 | 996 | 973 | 1000 | 972 | 122750 |
| 373 | 20230713 | 133300 | 2977877045 | 974 | 982 | 985 | 959 | 156421 |
| 374 | 20230713 | 133200 | 2825425214 | 982 | 998 | 1010 | 973 | 309041 |
| 375 | 20230713 | 133100 | 2517691824 | 992 | 971 | 998 | 971 | 171763 |
| 376 | 20230713 | 133000 | 2348879613 | 971 | 964 | 973 | 964 | 57821 |
| 377 | 20230713 | 132900 | 2292789559 | 964 | 963 | 969 | 957 | 104010 |
| 378 | 20230713 | 132800 | 2192627975 | 961 | 953 | 970 | 953 | 138044 |
| 379 | 20230713 | 132700 | 2059749751 | 953 | 954 | 957 | 951 | 17280 |
| 380 | 20230713 | 132600 | 2043270848 | 953 | 953 | 958 | 952 | 26638 |
| 381 | 20230713 | 132500 | 2017811527 | 952 | 956 | 958 | 951 | 63732 |
| 382 | 20230713 | 132400 | 1956927159 | 956 | 950 | 957 | 949 | 86090 |
| 383 | 20230713 | 132300 | 1874977784 | 950 | 948 | 950 | 944 | 55074 |
| 384 | 20230713 | 132200 | 1822744949 | 948 | 948 | 948 | 942 | 22542 |
| 385 | 20230713 | 132100 | 1801400388 | 948 | 940 | 948 | 938 | 24838 |
| 386 | 20230713 | 132000 | 1777963134 | 938 | 946 | 948 | 938 | 47303 |
| 387 | 20230713 | 131900 | 1733369001 | 948 | 942 | 948 | 941 | 26645 |
| 388 | 20230713 | 131800 | 1708205934 | 941 | 938 | 942 | 937 | 12113 |
| 389 | 20230713 | 131700 | 1696812107 | 940 | 940 | 941 | 938 | 10676 |
| 390 | 20230713 | 131600 | 1686779282 | 940 | 936 | 941 | 936 | 6146 |
| 391 | 20230713 | 131500 | 1681008500 | 936 | 931 | 936 | 930 | 33778 |
| 392 | 20230713 | 131400 | 1649447329 | 929 | 931 | 931 | 929 | 10243 |
| 393 | 20230713 | 131300 | 1639918090 | 931 | 932 | 932 | 926 | 18641 |
| 394 | 20230713 | 131200 | 1622578392 | 934 | 935 | 937 | 929 | 40887 |
| 395 | 20230713 | 131100 | 1584398506 | 937 | 931 | 939 | 931 | 15591 |
| 396 | 20230713 | 131000 | 1569831714 | 933 | 930 | 945 | 930 | 52021 |
| 397 | 20230713 | 130900 | 1521073546 | 935 | 925 | 936 | 925 | 40748 |
| 398 | 20230713 | 130800 | 1483133182 | 925 | 923 | 925 | 923 | 1943 |
| 399 | 20230713 | 130700 | 1481337140 | 922 | 920 | 922 | 920 | 4207 |
| 400 | 20230713 | 130600 | 1477464515 | 920 | 923 | 923 | 919 | 5472 |
| 401 | 20230713 | 130500 | 1472431606 | 920 | 920 | 922 | 919 | 744 |
| 402 | 20230713 | 130400 | 1471747126 | 922 | 921 | 922 | 920 | 834 |
| 403 | 20230713 | 130300 | 1470979289 | 921 | 919 | 921 | 918 | 12118 |
| 404 | 20230713 | 130200 | 1459842898 | 919 | 920 | 920 | 918 | 2547 |
| 405 | 20230713 | 130100 | 1457503211 | 919 | 923 | 927 | 919 | 1311 |
| 406 | 20230713 | 130000 | 1456292613 | 927 | 924 | 929 | 921 | 2992 |
| 407 | 20230713 | 125900 | 1453521786 | 920 | 920 | 924 | 920 | 14451 |
| 408 | 20230713 | 125800 | 1440222591 | 921 | 920 | 921 | 920 | 3054 |
| 409 | 20230713 | 125700 | 1437412820 | 920 | 920 | 921 | 920 | 24045 |
| 410 | 20230713 | 125600 | 1415290940 | 916 | 920 | 929 | 916 | 19856 |
| 411 | 20230713 | 125500 | 1397029362 | 920 | 917 | 920 | 917 | 620 |
| 412 | 20230713 | 125400 | 1396460312 | 917 | 918 | 918 | 916 | 10372 |
| 413 | 20230713 | 125300 | 1386949897 | 918 | 918 | 918 | 918 | 1365 |
| 414 | 20230713 | 125200 | 1385696827 | 919 | 920 | 920 | 919 | 3573 |
| 415 | 20230713 | 125100 | 1382409892 | 920 | 928 | 928 | 920 | 8584 |
| 416 | 20230713 | 125000 | 1374490160 | 928 | 930 | 930 | 922 | 15411 |
| 417 | 20230713 | 124900 | 1360217269 | 930 | 924 | 932 | 922 | 49900 |
| 418 | 20230713 | 124800 | 1313932633 | 925 | 919 | 927 | 916 | 24455 |
| 419 | 20230713 | 124700 | 1291331764 | 921 | 920 | 923 | 914 | 5799 |
| 420 | 20230713 | 124600 | 1285999386 | 921 | 920 | 923 | 919 | 14102 |
| 421 | 20230713 | 124500 | 1273007849 | 918 | 916 | 918 | 916 | 4452 |
| 422 | 20230713 | 124400 | 1268924745 | 916 | 913 | 916 | 911 | 5320 |
| 423 | 20230713 | 124300 | 1264054442 | 910 | 910 | 913 | 910 | 6039 |
| 424 | 20230713 | 124200 | 1258545541 | 909 | 907 | 909 | 907 | 2840 |
| 425 | 20230713 | 124100 | 1255968452 | 907 | 910 | 910 | 907 | 292 |
| 426 | 20230713 | 124000 | 1255703121 | 910 | 906 | 910 | 906 | 1732 |
| 427 | 20230713 | 123900 | 1254129791 | 907 | 906 | 911 | 906 | 10304 |
| 428 | 20230713 | 123800 | 1244754676 | 908 | 907 | 908 | 907 | 111 |
| 429 | 20230713 | 123700 | 1244653889 | 906 | 903 | 906 | 903 | 7748 |
| 430 | 20230713 | 123600 | 1237656521 | 908 | 902 | 911 | 901 | 17454 |
| 431 | 20230713 | 123500 | 1221834087 | 902 | 905 | 906 | 902 | 40052 |
| 432 | 20230713 | 123400 | 1185606687 | 906 | 910 | 911 | 905 | 20550 |
| 433 | 20230713 | 123300 | 1166992618 | 911 | 915 | 918 | 906 | 61249 |
| 434 | 20230713 | 123200 | 1111078470 | 912 | 910 | 915 | 908 | 11323 |
| 435 | 20230713 | 123100 | 1100735420 | 908 | 913 | 914 | 905 | 14101 |
| 436 | 20230713 | 123000 | 1087882921 | 911 | 908 | 913 | 906 | 5539 |
| 437 | 20230713 | 122900 | 1082836217 | 905 | 913 | 913 | 903 | 17905 |
| 438 | 20230713 | 122800 | 1066623110 | 905 | 910 | 913 | 902 | 39016 |
| 439 | 20230713 | 122700 | 1031202177 | 905 | 907 | 911 | 904 | 8587 |
| 440 | 20230713 | 122600 | 1023410704 | 904 | 905 | 917 | 903 | 29639 |
| 441 | 20230713 | 122500 | 996451553 | 903 | 901 | 910 | 901 | 26590 |
| 442 | 20230713 | 122400 | 972351181 | 904 | 914 | 914 | 900 | 39192 |
| 443 | 20230713 | 122300 | 936921834 | 910 | 921 | 921 | 905 | 45680 |
| 444 | 20230713 | 122200 | 895102424 | 916 | 911 | 922 | 910 | 47927 |
| 445 | 20230713 | 122100 | 851158660 | 910 | 905 | 910 | 900 | 18414 |
| 446 | 20230713 | 122000 | 834435124 | 905 | 903 | 905 | 897 | 46811 |
| 447 | 20230713 | 121900 | 792295443 | 907 | 909 | 909 | 902 | 5676 |
| 448 | 20230713 | 121800 | 787147262 | 909 | 916 | 916 | 907 | 1075 |
| 449 | 20230713 | 121700 | 786165410 | 915 | 901 | 916 | 901 | 18798 |
| 450 | 20230713 | 121600 | 769043213 | 900 | 902 | 906 | 899 | 4962 |
| 451 | 20230713 | 121500 | 764576272 | 899 | 905 | 907 | 899 | 22901 |
| 452 | 20230713 | 121400 | 743847548 | 905 | 898 | 907 | 893 | 17260 |
| 453 | 20230713 | 121300 | 728358828 | 898 | 905 | 908 | 897 | 20907 |
| 454 | 20230713 | 121200 | 709522679 | 908 | 910 | 911 | 904 | 4416 |
| 455 | 20230713 | 121100 | 705518875 | 909 | 929 | 930 | 905 | 62478 |
| 456 | 20230713 | 121000 | 648200520 | 930 | 923 | 935 | 919 | 70471 |
| 457 | 20230713 | 120900 | 582969111 | 923 | 923 | 923 | 923 | 0 |
| 458 | 20230713 | 120800 | 582969111 | 923 | 898 | 923 | 897 | 39723 |
| 459 | 20230713 | 120700 | 546694898 | 892 | 891 | 897 | 891 | 9507 |
| 460 | 20230713 | 120600 | 538199912 | 890 | 888 | 890 | 888 | 2497 |
| 461 | 20230713 | 120500 | 535979482 | 890 | 888 | 890 | 888 | 2000 |
| 462 | 20230713 | 120400 | 534200979 | 888 | 888 | 888 | 888 | 3 |
| 463 | 20230713 | 120300 | 534198315 | 888 | 888 | 888 | 882 | 33814 |
| 464 | 20230713 | 120200 | 504181791 | 883 | 887 | 888 | 878 | 14764 |
| 465 | 20230713 | 120100 | 491142051 | 881 | 884 | 889 | 881 | 3750 |
| 466 | 20230713 | 120000 | 487816443 | 884 | 890 | 890 | 884 | 3104 |
| 467 | 20230713 | 115900 | 485061914 | 890 | 898 | 899 | 890 | 33144 |
| 468 | 20230713 | 115800 | 455322446 | 898 | 891 | 900 | 887 | 9026 |
| 469 | 20230713 | 115700 | 447240613 | 891 | 891 | 893 | 887 | 4621 |
| 470 | 20230713 | 115600 | 443119903 | 891 | 891 | 899 | 888 | 43839 |
| 471 | 20230713 | 115500 | 404068479 | 891 | 885 | 891 | 879 | 8773 |
| 472 | 20230713 | 115400 | 396336252 | 883 | 873 | 883 | 873 | 4515 |
| 473 | 20230713 | 115300 | 392367533 | 873 | 881 | 881 | 873 | 965 |
| 474 | 20230713 | 115200 | 391523640 | 889 | 891 | 913 | 870 | 30576 |
| 475 | 20230713 | 115100 | 364048998 | 896 | 861 | 900 | 861 | 39288 |
| 476 | 20230713 | 115000 | 329287656 | 860 | 855 | 860 | 855 | 7261 |
| 477 | 20230713 | 114900 | 323060215 | 852 | 852 | 852 | 852 | 200 |
| 478 | 20230713 | 114800 | 322889815 | 851 | 851 | 851 | 851 | 0 |
| 479 | 20230713 | 114700 | 322889815 | 851 | 853 | 855 | 851 | 421 |
| 480 | 20230713 | 114600 | 322530754 | 850 | 850 | 850 | 850 | 0 |
| 481 | 20230713 | 114500 | 322530754 | 850 | 850 | 850 | 850 | 2225 |
| 482 | 20230713 | 114400 | 320639504 | 850 | 849 | 850 | 849 | 347 |
| 483 | 20230713 | 114300 | 320344701 | 847 | 848 | 848 | 847 | 9 |
| 484 | 20230713 | 114200 | 320337073 | 850 | 850 | 850 | 850 | 7068 |
| 485 | 20230713 | 114100 | 314329273 | 853 | 853 | 853 | 853 | 2000 |
| 486 | 20230713 | 114000 | 312623273 | 853 | 853 | 853 | 853 | 2000 |
| 487 | 20230713 | 113900 | 310917273 | 853 | 853 | 853 | 853 | 2001 |
| 488 | 20230713 | 113800 | 309210420 | 855 | 855 | 855 | 855 | 0 |
| 489 | 20230713 | 113700 | 309210420 | 855 | 853 | 855 | 846 | 3021 |
| 490 | 20230713 | 113600 | 306651552 | 853 | 853 | 853 | 853 | 0 |
| 491 | 20230713 | 113500 | 306651552 | 853 | 853 | 853 | 853 | 1001 |
| 492 | 20230713 | 113400 | 305797699 | 862 | 848 | 862 | 848 | 4000 |
| 493 | 20230713 | 113300 | 302376756 | 848 | 846 | 848 | 846 | 78 |
| 494 | 20230713 | 113200 | 302310621 | 845 | 845 | 845 | 845 | 12 |
| 495 | 20230713 | 113100 | 302300481 | 845 | 847 | 847 | 845 | 8032 |
| 496 | 20230713 | 113000 | 295513373 | 845 | 845 | 845 | 845 | 2 |
| 497 | 20230713 | 112900 | 295511683 | 845 | 845 | 845 | 845 | 1 |
| 498 | 20230713 | 112800 | 295510838 | 845 | 845 | 845 | 845 | 0 |
| 499 | 20230713 | 112700 | 295510838 | 845 | 845 | 845 | 845 | 0 |
| 500 | 20230713 | 112600 | 295510838 | 845 | 845 | 845 | 845 | 6153 |
| 501 | 20230713 | 112500 | 290311553 | 836 | 843 | 843 | 836 | 27 |
| 502 | 20230713 | 112400 | 290288882 | 851 | 845 | 851 | 845 | 720 |
| 503 | 20230713 | 112300 | 289676203 | 851 | 851 | 851 | 847 | 113 |
| 504 | 20230713 | 112200 | 289580201 | 849 | 851 | 853 | 849 | 5626 |
| 505 | 20230713 | 112100 | 284794142 | 852 | 855 | 855 | 849 | 1679 |
| 506 | 20230713 | 112000 | 283363904 | 857 | 857 | 865 | 853 | 9480 |
| 507 | 20230713 | 111900 | 275169877 | 865 | 847 | 865 | 847 | 4901 |
| 508 | 20230713 | 111800 | 271005526 | 847 | 834 | 860 | 834 | 18306 |
| 509 | 20230713 | 111700 | 255590089 | 834 | 833 | 834 | 833 | 5000 |
| 510 | 20230713 | 111600 | 251420229 | 834 | 834 | 834 | 834 | 0 |
| 511 | 20230713 | 111500 | 251420229 | 834 | 826 | 834 | 826 | 9110 |
| 512 | 20230713 | 111400 | 243854063 | 830 | 829 | 830 | 829 | 4 |
| 513 | 20230713 | 111300 | 243850746 | 829 | 829 | 829 | 829 | 100 |
| 514 | 20230713 | 111200 | 243767846 | 829 | 829 | 829 | 829 | 0 |
| 515 | 20230713 | 111100 | 243767846 | 829 | 828 | 829 | 828 | 6 |
| 516 | 20230713 | 111000 | 243762877 | 829 | 828 | 829 | 828 | 400 |
| 517 | 20230713 | 110900 | 243431281 | 829 | 829 | 829 | 829 | 11 |
| 518 | 20230713 | 110800 | 243422162 | 830 | 829 | 830 | 829 | 3054 |
| 519 | 20230713 | 110700 | 240889445 | 829 | 824 | 829 | 824 | 1001 |
| 520 | 20230713 | 110600 | 240064153 | 820 | 828 | 828 | 820 | 34000 |
| 521 | 20230713 | 110500 | 212074815 | 830 | 830 | 830 | 830 | 0 |
| 522 | 20230713 | 110400 | 212074815 | 830 | 830 | 830 | 830 | 1 |
| 523 | 20230713 | 110300 | 212073985 | 828 | 828 | 828 | 828 | 100 |
| 524 | 20230713 | 110200 | 211991185 | 830 | 830 | 830 | 830 | 1 |
| 525 | 20230713 | 110100 | 211990355 | 828 | 828 | 828 | 828 | 1 |
| 526 | 20230713 | 110000 | 211989527 | 830 | 829 | 830 | 828 | 5001 |
| 527 | 20230713 | 105900 | 207848665 | 829 | 830 | 830 | 829 | 51 |
| 528 | 20230713 | 105800 | 207806336 | 830 | 830 | 830 | 830 | 0 |
| 529 | 20230713 | 105700 | 207806336 | 830 | 830 | 830 | 830 | 7 |
| 530 | 20230713 | 105600 | 207800526 | 830 | 830 | 830 | 830 | 7 |
| 531 | 20230713 | 105500 | 207794716 | 830 | 830 | 830 | 830 | 9 |
| 532 | 20230713 | 105400 | 207787246 | 830 | 830 | 830 | 830 | 0 |
| 533 | 20230713 | 105300 | 207787246 | 830 | 830 | 830 | 830 | 50 |
| 534 | 20230713 | 105200 | 207745746 | 830 | 830 | 830 | 830 | 1 |
| 535 | 20230713 | 105100 | 207744916 | 828 | 828 | 828 | 828 | 2788 |
| 536 | 20230713 | 105000 | 205436452 | 832 | 830 | 832 | 828 | 6001 |
| 537 | 20230713 | 104900 | 200465570 | 830 | 830 | 830 | 830 | 0 |
| 538 | 20230713 | 104800 | 200465570 | 830 | 830 | 830 | 830 | 0 |
| 539 | 20230713 | 104700 | 200465570 | 830 | 833 | 834 | 830 | 3 |
| 540 | 20230713 | 104600 | 200463073 | 829 | 831 | 832 | 829 | 9002 |
| 541 | 20230713 | 104500 | 192999709 | 829 | 829 | 829 | 829 | 300 |
| 542 | 20230713 | 104400 | 192751009 | 829 | 829 | 829 | 829 | 0 |
| 543 | 20230713 | 104300 | 192751009 | 829 | 829 | 829 | 829 | 0 |
| 544 | 20230713 | 104200 | 192751009 | 829 | 829 | 834 | 829 | 7 |
| 545 | 20230713 | 104100 | 192745184 | 831 | 829 | 831 | 829 | 7001 |
| 546 | 20230713 | 104000 | 186941353 | 829 | 829 | 829 | 829 | 0 |
| 547 | 20230713 | 103900 | 186941353 | 829 | 829 | 829 | 829 | 0 |
| 548 | 20230713 | 103800 | 186941353 | 829 | 830 | 830 | 829 | 407 |
| 549 | 20230713 | 103700 | 186603949 | 829 | 829 | 829 | 829 | 1 |
| 550 | 20230713 | 103600 | 186603120 | 830 | 830 | 830 | 830 | 2246 |
| 551 | 20230713 | 103500 | 184738940 | 830 | 830 | 830 | 830 | 0 |
| 552 | 20230713 | 103400 | 184738940 | 830 | 830 | 830 | 830 | 40 |
| 553 | 20230713 | 103300 | 184705740 | 830 | 830 | 830 | 830 | 0 |
| 554 | 20230713 | 103200 | 184705740 | 830 | 830 | 830 | 830 | 3 |
| 555 | 20230713 | 103100 | 184703250 | 833 | 833 | 833 | 833 | 100 |
| 556 | 20230713 | 103000 | 184619950 | 833 | 833 | 833 | 833 | 1 |
| 557 | 20230713 | 102900 | 184619117 | 829 | 833 | 833 | 829 | 3 |
| 558 | 20230713 | 102800 | 184616625 | 830 | 832 | 833 | 830 | 3 |
| 559 | 20230713 | 102700 | 184614130 | 828 | 828 | 828 | 828 | 1 |
| 560 | 20230713 | 102600 | 184613302 | 833 | 828 | 833 | 828 | 301 |
| 561 | 20230713 | 102500 | 184364069 | 828 | 828 | 828 | 828 | 1978 |
| 562 | 20230713 | 102400 | 182726285 | 833 | 833 | 833 | 828 | 4 |
| 563 | 20230713 | 102300 | 182722958 | 827 | 827 | 827 | 827 | 0 |
| 564 | 20230713 | 102200 | 182722958 | 827 | 827 | 827 | 827 | 0 |
| 565 | 20230713 | 102100 | 182722958 | 827 | 827 | 827 | 827 | 1 |
| 566 | 20230713 | 102000 | 182722131 | 833 | 827 | 833 | 827 | 45237 |
| 567 | 20230713 | 101900 | 145266462 | 828 | 833 | 834 | 828 | 1634 |
| 568 | 20230713 | 101800 | 143913494 | 828 | 828 | 828 | 828 | 1 |
| 569 | 20230713 | 101700 | 143912666 | 833 | 833 | 833 | 833 | 2 |
| 570 | 20230713 | 101600 | 143911000 | 833 | 834 | 834 | 833 | 3 |
| 571 | 20230713 | 101500 | 143908500 | 827 | 834 | 834 | 827 | 2 |
| 572 | 20230713 | 101400 | 143906839 | 828 | 834 | 834 | 828 | 12085 |
| 573 | 20230713 | 101300 | 133900411 | 834 | 834 | 834 | 834 | 4 |
| 574 | 20230713 | 101200 | 133897075 | 834 | 828 | 834 | 828 | 4950 |
| 575 | 20230713 | 101100 | 129798469 | 827 | 833 | 833 | 827 | 6347 |
| 576 | 20230713 | 101000 | 124549354 | 834 | 835 | 835 | 834 | 7 |
| 577 | 20230713 | 100900 | 124543513 | 836 | 836 | 836 | 836 | 1 |
| 578 | 20230713 | 100800 | 124542677 | 836 | 836 | 836 | 836 | 1 |
| 579 | 20230713 | 100700 | 124541841 | 837 | 837 | 837 | 837 | 0 |
| 580 | 20230713 | 100600 | 124541841 | 837 | 837 | 837 | 837 | 1 |
| 581 | 20230713 | 100500 | 124541004 | 837 | 828 | 837 | 828 | 32462 |
| 582 | 20230713 | 100400 | 97555474 | 828 | 830 | 830 | 828 | 3 |
| 583 | 20230713 | 100300 | 97552987 | 828 | 828 | 828 | 828 | 15 |
| 584 | 20230713 | 100200 | 97540567 | 828 | 833 | 833 | 827 | 11326 |
| 585 | 20230713 | 100100 | 88167702 | 833 | 833 | 833 | 833 | 1348 |
| 586 | 20230713 | 100000 | 87044818 | 833 | 833 | 833 | 827 | 192 |
| 587 | 20230713 | 095900 | 86884894 | 833 | 834 | 834 | 827 | 1620 |
| 588 | 20230713 | 095800 | 85542258 | 834 | 833 | 834 | 833 | 4 |
| 589 | 20230713 | 095700 | 85538924 | 830 | 830 | 830 | 830 | 2052 |
| 590 | 20230713 | 095600 | 83835764 | 829 | 828 | 829 | 828 | 12042 |
| 591 | 20230713 | 095500 | 73863997 | 825 | 828 | 828 | 825 | 12020 |
| 592 | 20230713 | 095400 | 63937265 | 828 | 829 | 829 | 828 | 2230 |
| 593 | 20230713 | 095300 | 62090725 | 829 | 829 | 829 | 829 | 712 |
| 594 | 20230713 | 095200 | 61500477 | 828 | 828 | 828 | 828 | 0 |
| 595 | 20230713 | 095100 | 61500477 | 828 | 828 | 828 | 828 | 0 |
| 596 | 20230713 | 095000 | 61500477 | 828 | 828 | 828 | 828 | 0 |
| 597 | 20230713 | 094900 | 61500477 | 828 | 828 | 828 | 828 | 0 |
| 598 | 20230713 | 094800 | 61500477 | 828 | 828 | 828 | 828 | 927 |
| 599 | 20230713 | 094700 | 60732921 | 828 | 828 | 828 | 828 | 7010 |
| 600 | 20230713 | 094600 | 54928641 | 828 | 828 | 828 | 828 | 1000 |
| 601 | 20230713 | 094500 | 54100641 | 828 | 829 | 829 | 828 | 1566 |
| 602 | 20230713 | 094400 | 52803739 | 830 | 830 | 830 | 830 | 510 |
| 603 | 20230713 | 094300 | 52380439 | 830 | 830 | 830 | 830 | 504 |
| 604 | 20230713 | 094200 | 51962119 | 830 | 830 | 830 | 830 | 2100 |
| 605 | 20230713 | 094100 | 50219119 | 833 | 833 | 833 | 833 | 84 |
| 606 | 20230713 | 094000 | 50149147 | 835 | 835 | 835 | 835 | 0 |
| 607 | 20230713 | 093900 | 50149147 | 835 | 833 | 835 | 833 | 828 |
| 608 | 20230713 | 093800 | 49457844 | 833 | 833 | 833 | 833 | 1000 |
| 609 | 20230713 | 093700 | 48624844 | 833 | 833 | 833 | 833 | 10018 |
| 610 | 20230713 | 093600 | 40279850 | 828 | 833 | 833 | 828 | 6200 |
| 611 | 20230713 | 093500 | 35136536 | 833 | 833 | 833 | 833 | 4 |
| 612 | 20230713 | 093400 | 35133204 | 833 | 833 | 833 | 833 | 341 |
| 613 | 20230713 | 093300 | 34849151 | 835 | 833 | 835 | 833 | 144 |
| 614 | 20230713 | 093200 | 34729197 | 833 | 833 | 833 | 833 | 6 |
| 615 | 20230713 | 093100 | 34724199 | 833 | 833 | 833 | 833 | 1 |
| 616 | 20230713 | 093000 | 34723366 | 829 | 829 | 829 | 829 | 2220 |
| 617 | 20230713 | 092900 | 32882986 | 829 | 829 | 829 | 829 | 2320 |
| 618 | 20230713 | 092800 | 30959706 | 829 | 829 | 829 | 829 | 26 |
| 619 | 20230713 | 092700 | 30938152 | 829 | 830 | 830 | 829 | 603 |
| 620 | 20230713 | 092600 | 30437965 | 830 | 830 | 830 | 830 | 0 |
| 621 | 20230713 | 092500 | 30437965 | 830 | 832 | 833 | 830 | 9755 |
| 622 | 20230713 | 092400 | 22317699 | 833 | 833 | 833 | 833 | 60 |
| 623 | 20230713 | 092300 | 22267719 | 835 | 833 | 835 | 833 | 4050 |
| 624 | 20230713 | 092200 | 18889153 | 833 | 834 | 834 | 833 | 980 |
| 625 | 20230713 | 092100 | 18072728 | 835 | 835 | 835 | 835 | 1001 |
| 626 | 20230713 | 092000 | 17236893 | 835 | 835 | 835 | 835 | 2 |
| 627 | 20230713 | 091900 | 17235223 | 836 | 836 | 836 | 836 | 0 |
| 628 | 20230713 | 091800 | 17235223 | 836 | 836 | 836 | 836 | 1 |
| 629 | 20230713 | 091700 | 17234387 | 835 | 834 | 835 | 834 | 1920 |
| 630 | 20230713 | 091600 | 15633105 | 834 | 834 | 834 | 834 | 101 |
| 631 | 20230713 | 091500 | 15548871 | 834 | 833 | 834 | 833 | 10 |
| 632 | 20230713 | 091400 | 15540535 | 833 | 833 | 833 | 833 | 2102 |
| 633 | 20230713 | 091300 | 13789569 | 833 | 833 | 833 | 833 | 0 |
| 634 | 20230713 | 091200 | 13789569 | 833 | 833 | 833 | 833 | 0 |
| 635 | 20230713 | 091100 | 13789569 | 833 | 831 | 833 | 831 | 1784 |
| 636 | 20230713 | 091000 | 12305065 | 830 | 830 | 830 | 830 | 0 |
| 637 | 20230713 | 090900 | 12305065 | 830 | 830 | 830 | 830 | 1 |
| 638 | 20230713 | 090800 | 12304235 | 830 | 830 | 830 | 830 | 2356 |
| 639 | 20230713 | 090700 | 10348755 | 829 | 829 | 829 | 829 | 22 |
| 640 | 20230713 | 090600 | 10330517 | 830 | 830 | 830 | 830 | 206 |
| 641 | 20230713 | 090500 | 10159537 | 830 | 832 | 832 | 830 | 413 |
| 642 | 20230713 | 090400 | 9816534 | 833 | 835 | 835 | 833 | 107 |
| 643 | 20230713 | 090300 | 9727196 | 835 | 835 | 835 | 835 | 200 |
| 644 | 20230713 | 090200 | 9560196 | 830 | 830 | 831 | 830 | 3939 |
| 645 | 20230713 | 090100 | 6290825 | 830 | 838 | 838 | 828 | 2109 |
| 646 | 20230713 | 090000 | 4540543 | 833 | 840 | 840 | 831 | 5451 |