29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193500 | 2078302123 | 350 | 350 | 350 | 350 | 35555 |
| 3 | 20240328 | 193400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 4 | 20240328 | 193300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 5 | 20240328 | 193200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 6 | 20240328 | 193100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 7 | 20240328 | 193000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 8 | 20240328 | 192900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 9 | 20240328 | 192800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 10 | 20240328 | 192700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 11 | 20240328 | 192600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 12 | 20240328 | 192500 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 13 | 20240328 | 192400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 14 | 20240328 | 192300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 15 | 20240328 | 192200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 16 | 20240328 | 192100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 17 | 20240328 | 192000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 18 | 20240328 | 191900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 19 | 20240328 | 191800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 20 | 20240328 | 191700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 21 | 20240328 | 191600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 22 | 20240328 | 191500 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 23 | 20240328 | 191400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 24 | 20240328 | 191300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 25 | 20240328 | 191200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 26 | 20240328 | 191100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 27 | 20240328 | 191000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 28 | 20240328 | 190900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 29 | 20240328 | 190800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 30 | 20240328 | 190700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 31 | 20240328 | 190600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 32 | 20240328 | 190500 | 2078302123 | 350 | 350 | 350 | 350 | 35555 |
| 33 | 20240328 | 190400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 34 | 20240328 | 190300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 35 | 20240328 | 190200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 36 | 20240328 | 190100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 37 | 20240328 | 190000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 38 | 20240328 | 185900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 39 | 20240328 | 185800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 40 | 20240328 | 185700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 41 | 20240328 | 185600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 42 | 20240328 | 185500 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 43 | 20240328 | 185400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 44 | 20240328 | 185300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 45 | 20240328 | 185200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 46 | 20240328 | 185100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 47 | 20240328 | 185000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 48 | 20240328 | 184900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 49 | 20240328 | 184800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 50 | 20240328 | 184700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 51 | 20240328 | 184600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 52 | 20240328 | 184500 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 53 | 20240328 | 184400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 54 | 20240328 | 184300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 55 | 20240328 | 184200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 56 | 20240328 | 184100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 57 | 20240328 | 184000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 58 | 20240328 | 183900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 59 | 20240328 | 183800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 60 | 20240328 | 183700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 61 | 20240328 | 183600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 62 | 20240328 | 183500 | 2078302123 | 350 | 350 | 350 | 350 | 35555 |
| 63 | 20240328 | 183400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 64 | 20240328 | 183300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 65 | 20240328 | 183200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 66 | 20240328 | 183100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 67 | 20240328 | 183000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 68 | 20240328 | 182900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 69 | 20240328 | 182800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 70 | 20240328 | 182700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 71 | 20240328 | 182600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 72 | 20240328 | 182500 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 73 | 20240328 | 182400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 74 | 20240328 | 182300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 75 | 20240328 | 182200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 76 | 20240328 | 182100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 77 | 20240328 | 182000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 78 | 20240328 | 181900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 79 | 20240328 | 181800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 80 | 20240328 | 181700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 81 | 20240328 | 181600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 82 | 20240328 | 181500 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 83 | 20240328 | 181400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 84 | 20240328 | 181300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 85 | 20240328 | 181200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 86 | 20240328 | 181100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 87 | 20240328 | 181000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 88 | 20240328 | 180900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 89 | 20240328 | 180800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 90 | 20240328 | 180700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 91 | 20240328 | 180600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 92 | 20240328 | 180500 | 2078302123 | 350 | 350 | 350 | 350 | 35555 |
| 93 | 20240328 | 180400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 94 | 20240328 | 180300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 95 | 20240328 | 180200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 96 | 20240328 | 180100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 97 | 20240328 | 180000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 98 | 20240328 | 175900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 99 | 20240328 | 175800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 100 | 20240328 | 175700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 101 | 20240328 | 175600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 102 | 20240328 | 175500 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 103 | 20240328 | 175400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 104 | 20240328 | 175300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 105 | 20240328 | 175200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 106 | 20240328 | 175100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 107 | 20240328 | 175000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 108 | 20240328 | 174900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 109 | 20240328 | 174800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 110 | 20240328 | 174700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 111 | 20240328 | 174600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 112 | 20240328 | 174500 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 113 | 20240328 | 174400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 114 | 20240328 | 174300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 115 | 20240328 | 174200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 116 | 20240328 | 174100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 117 | 20240328 | 174000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 118 | 20240328 | 173900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 119 | 20240328 | 173800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 120 | 20240328 | 173700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 121 | 20240328 | 173600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 122 | 20240328 | 173500 | 2078302123 | 350 | 350 | 350 | 350 | 35555 |
| 123 | 20240328 | 173400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 124 | 20240328 | 173300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 125 | 20240328 | 173200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 126 | 20240328 | 173100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 127 | 20240328 | 173000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 128 | 20240328 | 172900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 129 | 20240328 | 172800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 130 | 20240328 | 172700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 131 | 20240328 | 172600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 132 | 20240328 | 172500 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 133 | 20240328 | 172400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 134 | 20240328 | 172300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 135 | 20240328 | 172200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 136 | 20240328 | 172100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 137 | 20240328 | 172000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 138 | 20240328 | 171900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 139 | 20240328 | 171800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 140 | 20240328 | 171700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 141 | 20240328 | 171600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 142 | 20240328 | 171500 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 143 | 20240328 | 171400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 144 | 20240328 | 171300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 145 | 20240328 | 171200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 146 | 20240328 | 171100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 147 | 20240328 | 171000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 148 | 20240328 | 170900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 149 | 20240328 | 170800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 150 | 20240328 | 170700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 151 | 20240328 | 170600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 152 | 20240328 | 170500 | 2078302123 | 350 | 350 | 350 | 350 | 35555 |
| 153 | 20240328 | 170400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 154 | 20240328 | 170300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 155 | 20240328 | 170200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 156 | 20240328 | 170100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 157 | 20240328 | 170000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 158 | 20240328 | 165900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 159 | 20240328 | 165800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 160 | 20240328 | 165700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 161 | 20240328 | 165600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 162 | 20240328 | 165500 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 163 | 20240328 | 165400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 164 | 20240328 | 165300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 165 | 20240328 | 165200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 166 | 20240328 | 165100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 167 | 20240328 | 165000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 168 | 20240328 | 164900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 169 | 20240328 | 164800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 170 | 20240328 | 164700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 171 | 20240328 | 164600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 172 | 20240328 | 164500 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 173 | 20240328 | 164400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 174 | 20240328 | 164300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 175 | 20240328 | 164200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 176 | 20240328 | 164100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 177 | 20240328 | 164000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 178 | 20240328 | 163900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 179 | 20240328 | 163800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 180 | 20240328 | 163700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 181 | 20240328 | 163600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 182 | 20240328 | 163500 | 2078302123 | 350 | 350 | 350 | 350 | 35555 |
| 183 | 20240328 | 163400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 184 | 20240328 | 163300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 185 | 20240328 | 163200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 186 | 20240328 | 163100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 187 | 20240328 | 163000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 188 | 20240328 | 162900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 189 | 20240328 | 162800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 190 | 20240328 | 162700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 191 | 20240328 | 162600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 192 | 20240328 | 162500 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 193 | 20240328 | 162400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 194 | 20240328 | 162300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 195 | 20240328 | 162200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 196 | 20240328 | 162100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 197 | 20240328 | 162000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 198 | 20240328 | 161900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 199 | 20240328 | 161800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 200 | 20240328 | 161700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 201 | 20240328 | 161600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 202 | 20240328 | 161500 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 203 | 20240328 | 161400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 204 | 20240328 | 161300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 205 | 20240328 | 161200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 206 | 20240328 | 161100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 207 | 20240328 | 161000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 208 | 20240328 | 160900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 209 | 20240328 | 160800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 210 | 20240328 | 160700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 211 | 20240328 | 160600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 212 | 20240328 | 160500 | 2078302123 | 350 | 350 | 350 | 350 | 35555 |
| 213 | 20240328 | 160400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 214 | 20240328 | 160300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 215 | 20240328 | 160200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 216 | 20240328 | 160100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 217 | 20240328 | 160000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 218 | 20240328 | 155900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 219 | 20240328 | 155800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 220 | 20240328 | 155700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 221 | 20240328 | 155600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 222 | 20240328 | 155500 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 223 | 20240328 | 155400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 224 | 20240328 | 155300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 225 | 20240328 | 155200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 226 | 20240328 | 155100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 227 | 20240328 | 155000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 228 | 20240328 | 154900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 229 | 20240328 | 154800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 230 | 20240328 | 154700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 231 | 20240328 | 154600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 232 | 20240328 | 154500 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 233 | 20240328 | 154400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 234 | 20240328 | 154300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 235 | 20240328 | 154200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 236 | 20240328 | 154100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 237 | 20240328 | 154000 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 238 | 20240328 | 153900 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 239 | 20240328 | 153800 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 240 | 20240328 | 153700 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 241 | 20240328 | 153600 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 242 | 20240328 | 153500 | 2078302123 | 350 | 350 | 350 | 350 | 35555 |
| 243 | 20240328 | 153400 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 244 | 20240328 | 153300 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 245 | 20240328 | 153200 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 246 | 20240328 | 153100 | 2078302123 | 350 | 350 | 350 | 350 | 0 |
| 247 | 20240328 | 153000 | 2078302123 | 350 | 350 | 350 | 350 | 35555 |
| 248 | 20240328 | 152900 | 2065857873 | 351 | 351 | 351 | 351 | 0 |
| 249 | 20240328 | 152800 | 2065857873 | 351 | 351 | 351 | 351 | 0 |
| 250 | 20240328 | 152700 | 2065857873 | 351 | 351 | 351 | 351 | 0 |
| 251 | 20240328 | 152600 | 2065857873 | 351 | 351 | 351 | 351 | 0 |
| 252 | 20240328 | 152500 | 2065857873 | 351 | 351 | 351 | 351 | 0 |
| 253 | 20240328 | 152400 | 2065857873 | 351 | 351 | 351 | 351 | 0 |
| 254 | 20240328 | 152300 | 2065857873 | 351 | 351 | 351 | 351 | 0 |
| 255 | 20240328 | 152200 | 2065857873 | 351 | 351 | 351 | 351 | 0 |
| 256 | 20240328 | 152100 | 2065857873 | 351 | 351 | 351 | 351 | 0 |
| 257 | 20240328 | 152000 | 2065857873 | 351 | 351 | 351 | 351 | 0 |
| 258 | 20240328 | 151900 | 2065857873 | 351 | 350 | 352 | 350 | 5391 |
| 259 | 20240328 | 151800 | 2063966759 | 350 | 350 | 350 | 350 | 9 |
| 260 | 20240328 | 151700 | 2063963609 | 350 | 350 | 350 | 350 | 215 |
| 261 | 20240328 | 151600 | 2063888359 | 350 | 347 | 350 | 347 | 13212 |
| 262 | 20240328 | 151500 | 2059291505 | 347 | 348 | 348 | 343 | 8002 |
| 263 | 20240328 | 151400 | 2056540361 | 345 | 349 | 350 | 345 | 4117 |
| 264 | 20240328 | 151300 | 2055103805 | 349 | 350 | 351 | 344 | 30406 |
| 265 | 20240328 | 151200 | 2044526444 | 350 | 350 | 350 | 350 | 402 |
| 266 | 20240328 | 151100 | 2044385744 | 351 | 351 | 351 | 347 | 100 |
| 267 | 20240328 | 151000 | 2044350828 | 351 | 346 | 351 | 346 | 12802 |
| 268 | 20240328 | 150900 | 2039884477 | 347 | 345 | 347 | 341 | 52131 |
| 269 | 20240328 | 150800 | 2022014853 | 344 | 356 | 356 | 340 | 243311 |
| 270 | 20240328 | 150700 | 1938423575 | 351 | 356 | 357 | 351 | 73096 |
| 271 | 20240328 | 150600 | 1912673572 | 356 | 353 | 356 | 353 | 5409 |
| 272 | 20240328 | 150500 | 1910753959 | 355 | 355 | 355 | 354 | 3567 |
| 273 | 20240328 | 150400 | 1909488414 | 355 | 356 | 356 | 354 | 9598 |
| 274 | 20240328 | 150300 | 1906081262 | 356 | 356 | 356 | 355 | 141 |
| 275 | 20240328 | 150200 | 1906031084 | 357 | 357 | 357 | 355 | 17933 |
| 276 | 20240328 | 150100 | 1899656351 | 357 | 357 | 357 | 356 | 5246 |
| 277 | 20240328 | 150000 | 1897788646 | 358 | 358 | 358 | 358 | 202 |
| 278 | 20240328 | 145900 | 1897716330 | 355 | 358 | 358 | 355 | 7575 |
| 279 | 20240328 | 145800 | 1895024602 | 357 | 357 | 358 | 357 | 4922 |
| 280 | 20240328 | 145700 | 1893267444 | 357 | 357 | 357 | 355 | 434 |
| 281 | 20240328 | 145600 | 1893112905 | 357 | 355 | 357 | 355 | 11021 |
| 282 | 20240328 | 145500 | 1889190426 | 356 | 355 | 356 | 355 | 10864 |
| 283 | 20240328 | 145400 | 1885331204 | 355 | 355 | 356 | 353 | 14856 |
| 284 | 20240328 | 145300 | 1880056766 | 355 | 354 | 355 | 354 | 4038 |
| 285 | 20240328 | 145200 | 1878625802 | 355 | 353 | 355 | 353 | 2798 |
| 286 | 20240328 | 145100 | 1877636800 | 354 | 352 | 354 | 352 | 3882 |
| 287 | 20240328 | 145000 | 1876270317 | 352 | 351 | 352 | 351 | 1697 |
| 288 | 20240328 | 144900 | 1875674668 | 351 | 351 | 352 | 349 | 8143 |
| 289 | 20240328 | 144800 | 1872819482 | 350 | 350 | 350 | 350 | 733 |
| 290 | 20240328 | 144700 | 1872562932 | 349 | 349 | 350 | 349 | 7565 |
| 291 | 20240328 | 144600 | 1869922739 | 350 | 348 | 351 | 348 | 11007 |
| 292 | 20240328 | 144500 | 1866070289 | 350 | 348 | 350 | 348 | 3605 |
| 293 | 20240328 | 144400 | 1864813786 | 349 | 347 | 349 | 347 | 5090 |
| 294 | 20240328 | 144300 | 1863047126 | 347 | 350 | 350 | 347 | 19188 |
| 295 | 20240328 | 144200 | 1856377806 | 349 | 347 | 350 | 347 | 2386 |
| 296 | 20240328 | 144100 | 1855547336 | 347 | 350 | 350 | 347 | 2745 |
| 297 | 20240328 | 144000 | 1854594550 | 351 | 350 | 351 | 345 | 32911 |
| 298 | 20240328 | 143900 | 1843148842 | 350 | 350 | 350 | 347 | 428 |
| 299 | 20240328 | 143800 | 1843000243 | 350 | 350 | 350 | 347 | 19760 |
| 300 | 20240328 | 143700 | 1836129625 | 350 | 354 | 354 | 348 | 81523 |
| 301 | 20240328 | 143600 | 1807584356 | 354 | 354 | 354 | 353 | 4906 |
| 302 | 20240328 | 143500 | 1805850884 | 354 | 354 | 354 | 354 | 3582 |
| 303 | 20240328 | 143400 | 1804582856 | 354 | 354 | 355 | 354 | 5036 |
| 304 | 20240328 | 143300 | 1802798650 | 354 | 355 | 356 | 354 | 10204 |
| 305 | 20240328 | 143200 | 1799184135 | 355 | 355 | 355 | 355 | 3599 |
| 306 | 20240328 | 143100 | 1797906490 | 354 | 354 | 354 | 354 | 3211 |
| 307 | 20240328 | 143000 | 1796769796 | 354 | 355 | 355 | 354 | 3490 |
| 308 | 20240328 | 142900 | 1795534141 | 355 | 354 | 355 | 354 | 2761 |
| 309 | 20240328 | 142800 | 1794556376 | 354 | 356 | 356 | 352 | 6533 |
| 310 | 20240328 | 142700 | 1792244038 | 356 | 354 | 356 | 354 | 8429 |
| 311 | 20240328 | 142600 | 1789250441 | 354 | 355 | 356 | 354 | 4380 |
| 312 | 20240328 | 142500 | 1787694444 | 355 | 353 | 356 | 353 | 1337 |
| 313 | 20240328 | 142400 | 1787222415 | 352 | 351 | 352 | 350 | 13309 |
| 314 | 20240328 | 142300 | 1782549749 | 350 | 355 | 355 | 350 | 15944 |
| 315 | 20240328 | 142200 | 1776950385 | 352 | 353 | 355 | 352 | 2000 |
| 316 | 20240328 | 142100 | 1776245483 | 355 | 353 | 356 | 352 | 12079 |
| 317 | 20240328 | 142000 | 1771990176 | 356 | 356 | 359 | 354 | 14322 |
| 318 | 20240328 | 141900 | 1766904253 | 360 | 356 | 360 | 355 | 3748 |
| 319 | 20240328 | 141800 | 1765560395 | 360 | 360 | 362 | 357 | 44663 |
| 320 | 20240328 | 141700 | 1749549177 | 361 | 358 | 361 | 358 | 22811 |
| 321 | 20240328 | 141600 | 1741340450 | 359 | 357 | 359 | 356 | 18265 |
| 322 | 20240328 | 141500 | 1734817287 | 357 | 359 | 359 | 355 | 7977 |
| 323 | 20240328 | 141400 | 1731974139 | 359 | 355 | 359 | 354 | 10209 |
| 324 | 20240328 | 141300 | 1728344600 | 358 | 359 | 359 | 352 | 10456 |
| 325 | 20240328 | 141200 | 1724637576 | 359 | 357 | 360 | 356 | 19958 |
| 326 | 20240328 | 141100 | 1717483093 | 355 | 354 | 358 | 354 | 17072 |
| 327 | 20240328 | 141000 | 1711436775 | 354 | 354 | 354 | 353 | 2371 |
| 328 | 20240328 | 140900 | 1710597442 | 354 | 354 | 354 | 351 | 152 |
| 329 | 20240328 | 140800 | 1710543680 | 354 | 353 | 355 | 350 | 8392 |
| 330 | 20240328 | 140700 | 1707586112 | 352 | 352 | 352 | 351 | 4214 |
| 331 | 20240328 | 140600 | 1706104379 | 352 | 350 | 353 | 350 | 8515 |
| 332 | 20240328 | 140500 | 1703115496 | 350 | 348 | 350 | 348 | 6845 |
| 333 | 20240328 | 140400 | 1700725256 | 349 | 349 | 349 | 346 | 7317 |
| 334 | 20240328 | 140300 | 1698186167 | 349 | 350 | 352 | 347 | 11996 |
| 335 | 20240328 | 140200 | 1693989765 | 351 | 344 | 353 | 343 | 133494 |
| 336 | 20240328 | 140100 | 1647871848 | 344 | 344 | 345 | 343 | 31667 |
| 337 | 20240328 | 140000 | 1636992648 | 345 | 353 | 353 | 343 | 118663 |
| 338 | 20240328 | 135900 | 1595860913 | 354 | 352 | 354 | 351 | 4050 |
| 339 | 20240328 | 135800 | 1594435338 | 352 | 352 | 353 | 351 | 14941 |
| 340 | 20240328 | 135700 | 1589187241 | 355 | 357 | 359 | 352 | 172130 |
| 341 | 20240328 | 135600 | 1527798145 | 357 | 356 | 357 | 356 | 4878 |
| 342 | 20240328 | 135500 | 1526061574 | 356 | 356 | 356 | 353 | 13102 |
| 343 | 20240328 | 135400 | 1521410874 | 356 | 353 | 357 | 352 | 6057 |
| 344 | 20240328 | 135300 | 1519262438 | 356 | 353 | 360 | 353 | 78153 |
| 345 | 20240328 | 135200 | 1491444455 | 355 | 349 | 360 | 349 | 304830 |
| 346 | 20240328 | 135100 | 1384126472 | 350 | 348 | 350 | 347 | 53146 |
| 347 | 20240328 | 135000 | 1365547136 | 348 | 345 | 350 | 345 | 29881 |
| 348 | 20240328 | 134900 | 1355192980 | 344 | 343 | 345 | 340 | 48839 |
| 349 | 20240328 | 134800 | 1338409110 | 343 | 345 | 345 | 340 | 39563 |
| 350 | 20240328 | 134700 | 1324899862 | 349 | 350 | 356 | 337 | 239467 |
| 351 | 20240328 | 134600 | 1241648502 | 351 | 357 | 358 | 345 | 139335 |
| 352 | 20240328 | 134500 | 1192775988 | 357 | 371 | 372 | 355 | 313902 |
| 353 | 20240328 | 134400 | 1078919775 | 367 | 358 | 376 | 358 | 636206 |
| 354 | 20240328 | 134300 | 848472693 | 358 | 358 | 359 | 353 | 67427 |
| 355 | 20240328 | 134200 | 824419337 | 359 | 353 | 375 | 348 | 116262 |
| 356 | 20240328 | 134100 | 782460920 | 350 | 360 | 360 | 350 | 70791 |
| 357 | 20240328 | 134000 | 757108669 | 361 | 361 | 361 | 361 | 0 |
| 358 | 20240328 | 133900 | 757108669 | 361 | 369 | 374 | 361 | 72427 |
| 359 | 20240328 | 133800 | 730582087 | 369 | 372 | 374 | 369 | 36355 |
| 360 | 20240328 | 133700 | 717077464 | 374 | 380 | 380 | 372 | 42714 |
| 361 | 20240328 | 133600 | 701059569 | 378 | 387 | 390 | 378 | 65621 |
| 362 | 20240328 | 133500 | 676039429 | 390 | 388 | 390 | 385 | 9922 |
| 363 | 20240328 | 133400 | 672200791 | 388 | 389 | 391 | 384 | 1679 |
| 364 | 20240328 | 133300 | 671546077 | 388 | 385 | 388 | 379 | 25628 |
| 365 | 20240328 | 133200 | 661738359 | 385 | 392 | 392 | 381 | 32647 |
| 366 | 20240328 | 133100 | 649212523 | 392 | 394 | 397 | 388 | 40746 |
| 367 | 20240328 | 133000 | 633280340 | 395 | 397 | 400 | 395 | 14856 |
| 368 | 20240328 | 132900 | 627391925 | 400 | 398 | 400 | 397 | 8004 |
| 369 | 20240328 | 132800 | 624214160 | 400 | 399 | 400 | 397 | 10321 |
| 370 | 20240328 | 132700 | 620109778 | 399 | 400 | 400 | 397 | 10161 |
| 371 | 20240328 | 132600 | 616068815 | 399 | 399 | 400 | 399 | 7028 |
| 372 | 20240328 | 132500 | 613260642 | 400 | 398 | 400 | 397 | 24858 |
| 373 | 20240328 | 132400 | 603371704 | 400 | 400 | 400 | 399 | 4410 |
| 374 | 20240328 | 132300 | 601610298 | 400 | 401 | 401 | 398 | 9027 |
| 375 | 20240328 | 132200 | 598005438 | 402 | 402 | 402 | 402 | 644 |
| 376 | 20240328 | 132100 | 597746550 | 403 | 404 | 404 | 401 | 776 |
| 377 | 20240328 | 132000 | 597435222 | 404 | 400 | 404 | 400 | 10078 |
| 378 | 20240328 | 131900 | 593403698 | 401 | 405 | 405 | 401 | 17244 |
| 379 | 20240328 | 131800 | 586465379 | 406 | 407 | 407 | 403 | 4005 |
| 380 | 20240328 | 131700 | 584851353 | 403 | 405 | 407 | 403 | 13688 |
| 381 | 20240328 | 131600 | 579317801 | 405 | 408 | 408 | 405 | 6251 |
| 382 | 20240328 | 131500 | 576778317 | 411 | 411 | 411 | 411 | 0 |
| 383 | 20240328 | 131400 | 576778317 | 411 | 411 | 411 | 411 | 0 |
| 384 | 20240328 | 131300 | 576778317 | 411 | 409 | 411 | 409 | 4 |
| 385 | 20240328 | 131200 | 576776677 | 408 | 408 | 408 | 408 | 1 |
| 386 | 20240328 | 131100 | 576776269 | 406 | 406 | 406 | 406 | 0 |
| 387 | 20240328 | 131000 | 576776269 | 406 | 405 | 406 | 404 | 8656 |
| 388 | 20240328 | 130900 | 573272958 | 405 | 406 | 407 | 405 | 22808 |
| 389 | 20240328 | 130800 | 564004950 | 409 | 409 | 409 | 409 | 5785 |
| 390 | 20240328 | 130700 | 561638885 | 409 | 407 | 409 | 406 | 17 |
| 391 | 20240328 | 130600 | 561631937 | 411 | 410 | 411 | 405 | 15785 |
| 392 | 20240328 | 130500 | 555223973 | 410 | 406 | 411 | 404 | 15598 |
| 393 | 20240328 | 130400 | 548883283 | 409 | 412 | 413 | 405 | 25920 |
| 394 | 20240328 | 130300 | 538292427 | 415 | 413 | 416 | 413 | 734 |
| 395 | 20240328 | 130200 | 537989268 | 416 | 416 | 416 | 416 | 1 |
| 396 | 20240328 | 130100 | 537988852 | 412 | 415 | 417 | 412 | 9790 |
| 397 | 20240328 | 130000 | 533950805 | 416 | 416 | 416 | 416 | 9 |
| 398 | 20240328 | 125900 | 533947061 | 415 | 417 | 417 | 415 | 387 |
| 399 | 20240328 | 125800 | 533785876 | 417 | 417 | 417 | 417 | 237 |
| 400 | 20240328 | 125700 | 533687047 | 417 | 414 | 417 | 414 | 201 |
| 401 | 20240328 | 125600 | 533603830 | 417 | 417 | 417 | 417 | 0 |
| 402 | 20240328 | 125500 | 533603830 | 417 | 417 | 417 | 417 | 0 |
| 403 | 20240328 | 125400 | 533603830 | 417 | 417 | 417 | 417 | 0 |
| 404 | 20240328 | 125300 | 533603830 | 417 | 417 | 417 | 417 | 0 |
| 405 | 20240328 | 125200 | 533603830 | 417 | 417 | 417 | 417 | 200 |
| 406 | 20240328 | 125100 | 533520430 | 417 | 415 | 417 | 413 | 2929 |
| 407 | 20240328 | 125000 | 532310746 | 419 | 419 | 419 | 419 | 0 |
| 408 | 20240328 | 124900 | 532310746 | 419 | 419 | 419 | 419 | 439 |
| 409 | 20240328 | 124800 | 532126805 | 419 | 419 | 419 | 419 | 10001 |
| 410 | 20240328 | 124700 | 527936386 | 420 | 412 | 420 | 412 | 17294 |
| 411 | 20240328 | 124600 | 520758085 | 416 | 414 | 416 | 413 | 5851 |
| 412 | 20240328 | 124500 | 518341614 | 416 | 414 | 416 | 413 | 588 |
| 413 | 20240328 | 124400 | 518097837 | 415 | 417 | 418 | 415 | 38307 |
| 414 | 20240328 | 124300 | 502165477 | 418 | 417 | 418 | 417 | 20 |
| 415 | 20240328 | 124200 | 502157135 | 418 | 418 | 418 | 418 | 0 |
| 416 | 20240328 | 124100 | 502157135 | 418 | 419 | 419 | 418 | 3 |
| 417 | 20240328 | 124000 | 502155880 | 418 | 419 | 419 | 418 | 5020 |
| 418 | 20240328 | 123900 | 500057493 | 418 | 419 | 419 | 418 | 11 |
| 419 | 20240328 | 123800 | 500052892 | 419 | 419 | 419 | 419 | 1021 |
| 420 | 20240328 | 123700 | 499625093 | 418 | 417 | 418 | 417 | 3381 |
| 421 | 20240328 | 123600 | 498213065 | 418 | 418 | 418 | 417 | 481 |
| 422 | 20240328 | 123500 | 498012454 | 419 | 419 | 419 | 419 | 0 |
| 423 | 20240328 | 123400 | 498012454 | 419 | 418 | 419 | 418 | 3 |
| 424 | 20240328 | 123300 | 498011198 | 419 | 419 | 419 | 419 | 1684 |
| 425 | 20240328 | 123200 | 497305602 | 422 | 422 | 422 | 422 | 0 |
| 426 | 20240328 | 123100 | 497305602 | 422 | 422 | 422 | 422 | 0 |
| 427 | 20240328 | 123000 | 497305602 | 422 | 422 | 422 | 422 | 0 |
| 428 | 20240328 | 122900 | 497305602 | 422 | 423 | 423 | 422 | 184 |
| 429 | 20240328 | 122800 | 497227836 | 423 | 421 | 423 | 421 | 83 |
| 430 | 20240328 | 122700 | 497192825 | 421 | 421 | 421 | 421 | 14 |
| 431 | 20240328 | 122600 | 497186931 | 421 | 421 | 421 | 421 | 0 |
| 432 | 20240328 | 122500 | 497186931 | 421 | 421 | 421 | 421 | 0 |
| 433 | 20240328 | 122400 | 497186931 | 421 | 421 | 421 | 421 | 3 |
| 434 | 20240328 | 122300 | 497185668 | 420 | 420 | 420 | 420 | 400 |
| 435 | 20240328 | 122200 | 497017668 | 420 | 422 | 422 | 420 | 11706 |
| 436 | 20240328 | 122100 | 492096162 | 421 | 421 | 421 | 421 | 0 |
| 437 | 20240328 | 122000 | 492096162 | 421 | 422 | 422 | 421 | 1021 |
| 438 | 20240328 | 121900 | 491666309 | 424 | 424 | 424 | 424 | 14 |
| 439 | 20240328 | 121800 | 491660373 | 424 | 424 | 424 | 424 | 0 |
| 440 | 20240328 | 121700 | 491660373 | 424 | 424 | 424 | 424 | 1 |
| 441 | 20240328 | 121600 | 491659949 | 420 | 424 | 424 | 420 | 25 |
| 442 | 20240328 | 121500 | 491649440 | 424 | 424 | 424 | 424 | 2 |
| 443 | 20240328 | 121400 | 491648592 | 424 | 424 | 424 | 420 | 3729 |
| 444 | 20240328 | 121300 | 490081185 | 424 | 424 | 424 | 424 | 2 |
| 445 | 20240328 | 121200 | 490080337 | 424 | 422 | 424 | 421 | 22 |
| 446 | 20240328 | 121100 | 490071053 | 421 | 422 | 422 | 421 | 2 |
| 447 | 20240328 | 121000 | 490070210 | 421 | 421 | 421 | 421 | 0 |
| 448 | 20240328 | 120900 | 490070210 | 421 | 421 | 421 | 421 | 703 |
| 449 | 20240328 | 120800 | 489774247 | 423 | 423 | 423 | 423 | 28 |
| 450 | 20240328 | 120700 | 489762403 | 423 | 423 | 423 | 423 | 0 |
| 451 | 20240328 | 120600 | 489762403 | 423 | 423 | 423 | 423 | 320 |
| 452 | 20240328 | 120500 | 489627043 | 423 | 423 | 423 | 423 | 1 |
| 453 | 20240328 | 120400 | 489626620 | 420 | 422 | 422 | 420 | 6305 |
| 454 | 20240328 | 120300 | 486973106 | 425 | 425 | 425 | 425 | 0 |
| 455 | 20240328 | 120200 | 486973106 | 425 | 425 | 425 | 425 | 1 |
| 456 | 20240328 | 120100 | 486972681 | 423 | 423 | 425 | 423 | 1002 |
| 457 | 20240328 | 120000 | 486548832 | 423 | 423 | 423 | 423 | 33 |
| 458 | 20240328 | 115900 | 486534873 | 423 | 421 | 423 | 421 | 20 |
| 459 | 20240328 | 115800 | 486526451 | 423 | 422 | 423 | 422 | 2 |
| 460 | 20240328 | 115700 | 486525606 | 423 | 423 | 423 | 421 | 144 |
| 461 | 20240328 | 115600 | 486464744 | 423 | 423 | 423 | 423 | 2 |
| 462 | 20240328 | 115500 | 486463898 | 423 | 423 | 423 | 423 | 0 |
| 463 | 20240328 | 115400 | 486463898 | 423 | 423 | 423 | 423 | 1 |
| 464 | 20240328 | 115300 | 486463475 | 421 | 421 | 421 | 421 | 0 |
| 465 | 20240328 | 115200 | 486463475 | 421 | 421 | 421 | 421 | 2578 |
| 466 | 20240328 | 115100 | 485378137 | 423 | 423 | 423 | 423 | 1 |
| 467 | 20240328 | 115000 | 485377714 | 422 | 422 | 422 | 422 | 9 |
| 468 | 20240328 | 114900 | 485373916 | 422 | 422 | 422 | 422 | 1 |
| 469 | 20240328 | 114800 | 485373494 | 420 | 420 | 420 | 419 | 8091 |
| 470 | 20240328 | 114700 | 481982927 | 420 | 421 | 421 | 419 | 6444 |
| 471 | 20240328 | 114600 | 479274012 | 424 | 424 | 424 | 424 | 242 |
| 472 | 20240328 | 114500 | 479171404 | 424 | 424 | 424 | 424 | 0 |
| 473 | 20240328 | 114400 | 479171404 | 424 | 425 | 425 | 424 | 760 |
| 474 | 20240328 | 114300 | 478848728 | 425 | 425 | 425 | 425 | 244 |
| 475 | 20240328 | 114200 | 478745028 | 425 | 425 | 425 | 425 | 0 |
| 476 | 20240328 | 114100 | 478745028 | 425 | 422 | 425 | 421 | 964 |
| 477 | 20240328 | 114000 | 478338235 | 422 | 422 | 422 | 422 | 0 |
| 478 | 20240328 | 113900 | 478338235 | 422 | 422 | 422 | 422 | 26 |
| 479 | 20240328 | 113800 | 478327263 | 422 | 422 | 422 | 422 | 12 |
| 480 | 20240328 | 113700 | 478322199 | 422 | 422 | 422 | 422 | 1035 |
| 481 | 20240328 | 113600 | 477885429 | 421 | 422 | 422 | 421 | 1387 |
| 482 | 20240328 | 113500 | 477301302 | 422 | 422 | 422 | 422 | 3 |
| 483 | 20240328 | 113400 | 477300036 | 422 | 422 | 422 | 422 | 1018 |
| 484 | 20240328 | 113300 | 476870440 | 422 | 422 | 422 | 422 | 7 |
| 485 | 20240328 | 113200 | 476867486 | 422 | 422 | 422 | 422 | 17 |
| 486 | 20240328 | 113100 | 476860312 | 422 | 422 | 422 | 422 | 500 |
| 487 | 20240328 | 113000 | 476649312 | 421 | 422 | 422 | 421 | 301 |
| 488 | 20240328 | 112900 | 476522527 | 422 | 422 | 422 | 422 | 1827 |
| 489 | 20240328 | 112800 | 475751533 | 423 | 423 | 423 | 423 | 109 |
| 490 | 20240328 | 112700 | 475705426 | 426 | 425 | 426 | 425 | 4800 |
| 491 | 20240328 | 112600 | 473661716 | 426 | 426 | 426 | 426 | 2748 |
| 492 | 20240328 | 112500 | 472491068 | 426 | 425 | 426 | 425 | 760 |
| 493 | 20240328 | 112400 | 472167309 | 421 | 423 | 423 | 421 | 458 |
| 494 | 20240328 | 112300 | 471974487 | 426 | 426 | 426 | 426 | 0 |
| 495 | 20240328 | 112200 | 471974487 | 426 | 426 | 426 | 426 | 0 |
| 496 | 20240328 | 112100 | 471974487 | 426 | 422 | 426 | 422 | 846 |
| 497 | 20240328 | 112000 | 471617471 | 426 | 426 | 427 | 426 | 5404 |
| 498 | 20240328 | 111900 | 469315365 | 426 | 425 | 426 | 425 | 3829 |
| 499 | 20240328 | 111800 | 467688034 | 425 | 424 | 425 | 424 | 14800 |
| 500 | 20240328 | 111700 | 461406175 | 423 | 422 | 423 | 422 | 3997 |
| 501 | 20240328 | 111600 | 459718440 | 422 | 422 | 422 | 422 | 0 |
| 502 | 20240328 | 111500 | 459718440 | 422 | 422 | 422 | 420 | 4992 |
| 503 | 20240328 | 111400 | 457616552 | 420 | 422 | 422 | 420 | 36 |
| 504 | 20240328 | 111300 | 457601430 | 421 | 421 | 421 | 421 | 2 |
| 505 | 20240328 | 111200 | 457600588 | 422 | 421 | 422 | 421 | 7167 |
| 506 | 20240328 | 111100 | 454579096 | 421 | 419 | 422 | 419 | 137 |
| 507 | 20240328 | 111000 | 454521678 | 420 | 420 | 420 | 420 | 900 |
| 508 | 20240328 | 110900 | 454143678 | 422 | 422 | 422 | 422 | 101 |
| 509 | 20240328 | 110800 | 454101056 | 422 | 419 | 422 | 419 | 11916 |
| 510 | 20240328 | 110700 | 449107652 | 419 | 422 | 422 | 419 | 10002 |
| 511 | 20240328 | 110600 | 444916280 | 420 | 420 | 420 | 420 | 1010 |
| 512 | 20240328 | 110500 | 444492080 | 420 | 420 | 420 | 420 | 1 |
| 513 | 20240328 | 110400 | 444491660 | 420 | 420 | 420 | 420 | 504 |
| 514 | 20240328 | 110300 | 444279980 | 420 | 420 | 420 | 420 | 5000 |
| 515 | 20240328 | 110200 | 442179980 | 420 | 420 | 420 | 420 | 1005 |
| 516 | 20240328 | 110100 | 441757880 | 420 | 422 | 422 | 420 | 10797 |
| 517 | 20240328 | 110000 | 437217118 | 421 | 421 | 421 | 421 | 0 |
| 518 | 20240328 | 105900 | 437217118 | 421 | 421 | 421 | 421 | 1963 |
| 519 | 20240328 | 105800 | 436390695 | 421 | 422 | 422 | 421 | 879 |
| 520 | 20240328 | 105700 | 436020347 | 422 | 423 | 423 | 422 | 600 |
| 521 | 20240328 | 105600 | 435767077 | 424 | 423 | 424 | 423 | 1300 |
| 522 | 20240328 | 105500 | 435216137 | 422 | 422 | 422 | 422 | 299 |
| 523 | 20240328 | 105400 | 435089959 | 422 | 423 | 423 | 422 | 1866 |
| 524 | 20240328 | 105300 | 434301507 | 424 | 424 | 424 | 424 | 2 |
| 525 | 20240328 | 105200 | 434300659 | 424 | 423 | 424 | 423 | 651 |
| 526 | 20240328 | 105100 | 434024685 | 423 | 423 | 423 | 423 | 50 |
| 527 | 20240328 | 105000 | 434003535 | 423 | 423 | 423 | 423 | 2478 |
| 528 | 20240328 | 104900 | 432955341 | 423 | 423 | 423 | 423 | 0 |
| 529 | 20240328 | 104800 | 432955341 | 423 | 422 | 423 | 422 | 1252 |
| 530 | 20240328 | 104700 | 432426761 | 422 | 422 | 422 | 422 | 0 |
| 531 | 20240328 | 104600 | 432426761 | 422 | 421 | 422 | 421 | 622 |
| 532 | 20240328 | 104500 | 432164898 | 423 | 423 | 423 | 423 | 0 |
| 533 | 20240328 | 104400 | 432164898 | 423 | 423 | 423 | 423 | 0 |
| 534 | 20240328 | 104300 | 432164898 | 423 | 423 | 423 | 423 | 710 |
| 535 | 20240328 | 104200 | 431864568 | 423 | 423 | 423 | 423 | 0 |
| 536 | 20240328 | 104100 | 431864568 | 423 | 421 | 423 | 420 | 2406 |
| 537 | 20240328 | 104000 | 430852036 | 422 | 421 | 422 | 421 | 16 |
| 538 | 20240328 | 103900 | 430845299 | 420 | 421 | 421 | 420 | 19496 |
| 539 | 20240328 | 103800 | 422650959 | 421 | 422 | 422 | 421 | 34 |
| 540 | 20240328 | 103700 | 422636640 | 423 | 424 | 424 | 423 | 84 |
| 541 | 20240328 | 103600 | 422601025 | 424 | 422 | 424 | 422 | 61 |
| 542 | 20240328 | 103500 | 422575279 | 425 | 422 | 425 | 422 | 251 |
| 543 | 20240328 | 103400 | 422469353 | 424 | 424 | 424 | 424 | 5371 |
| 544 | 20240328 | 103300 | 420192049 | 424 | 424 | 424 | 424 | 35 |
| 545 | 20240328 | 103200 | 420177209 | 424 | 421 | 424 | 421 | 82 |
| 546 | 20240328 | 103100 | 420142621 | 421 | 421 | 421 | 421 | 0 |
| 547 | 20240328 | 103000 | 420142621 | 421 | 421 | 421 | 421 | 2908 |
| 548 | 20240328 | 102900 | 418918353 | 421 | 424 | 424 | 421 | 1315 |
| 549 | 20240328 | 102800 | 418363301 | 424 | 424 | 424 | 424 | 34 |
| 550 | 20240328 | 102700 | 418348885 | 424 | 423 | 424 | 421 | 198 |
| 551 | 20240328 | 102600 | 418265122 | 421 | 423 | 423 | 420 | 1327 |
| 552 | 20240328 | 102500 | 417707732 | 423 | 421 | 423 | 420 | 6330 |
| 553 | 20240328 | 102400 | 415047184 | 421 | 421 | 423 | 421 | 535 |
| 554 | 20240328 | 102300 | 414821921 | 421 | 423 | 423 | 421 | 2020 |
| 555 | 20240328 | 102200 | 413971463 | 424 | 424 | 424 | 423 | 516 |
| 556 | 20240328 | 102100 | 413752681 | 423 | 425 | 425 | 423 | 15 |
| 557 | 20240328 | 102000 | 413746327 | 425 | 425 | 425 | 425 | 0 |
| 558 | 20240328 | 101900 | 413746327 | 425 | 425 | 425 | 425 | 6 |
| 559 | 20240328 | 101800 | 413743777 | 425 | 425 | 425 | 425 | 3 |
| 560 | 20240328 | 101700 | 413742502 | 425 | 420 | 425 | 420 | 22 |
| 561 | 20240328 | 101600 | 413733182 | 425 | 424 | 425 | 420 | 6667 |
| 562 | 20240328 | 101500 | 410929590 | 425 | 429 | 429 | 425 | 5458 |
| 563 | 20240328 | 101400 | 408609433 | 429 | 429 | 429 | 426 | 2901 |
| 564 | 20240328 | 101300 | 407372512 | 429 | 429 | 430 | 429 | 3555 |
| 565 | 20240328 | 101200 | 405847416 | 429 | 428 | 429 | 425 | 3583 |
| 566 | 20240328 | 101100 | 404313134 | 427 | 422 | 428 | 420 | 26260 |
| 567 | 20240328 | 101000 | 393176009 | 425 | 425 | 425 | 425 | 5311 |
| 568 | 20240328 | 100900 | 390918834 | 425 | 422 | 426 | 420 | 52989 |
| 569 | 20240328 | 100800 | 368621855 | 427 | 425 | 427 | 423 | 10151 |
| 570 | 20240328 | 100700 | 364320913 | 428 | 425 | 428 | 424 | 7095 |
| 571 | 20240328 | 100600 | 361302947 | 429 | 429 | 430 | 424 | 2322 |
| 572 | 20240328 | 100500 | 360317932 | 425 | 430 | 430 | 425 | 14165 |
| 573 | 20240328 | 100400 | 354287982 | 430 | 429 | 430 | 425 | 4853 |
| 574 | 20240328 | 100300 | 352201263 | 430 | 426 | 430 | 425 | 15402 |
| 575 | 20240328 | 100200 | 345591584 | 430 | 429 | 430 | 429 | 4653 |
| 576 | 20240328 | 100100 | 343592537 | 430 | 428 | 430 | 425 | 7859 |
| 577 | 20240328 | 100000 | 340224112 | 428 | 426 | 429 | 424 | 11014 |
| 578 | 20240328 | 095900 | 335539288 | 426 | 431 | 431 | 426 | 5321 |
| 579 | 20240328 | 095800 | 333262929 | 432 | 427 | 433 | 425 | 15662 |
| 580 | 20240328 | 095700 | 326553749 | 427 | 434 | 434 | 426 | 21600 |
| 581 | 20240328 | 095600 | 317289293 | 434 | 434 | 435 | 432 | 17076 |
| 582 | 20240328 | 095500 | 309873081 | 434 | 430 | 436 | 430 | 61228 |
| 583 | 20240328 | 095400 | 283295647 | 432 | 426 | 437 | 425 | 103381 |
| 584 | 20240328 | 095300 | 238712353 | 427 | 424 | 427 | 421 | 34418 |
| 585 | 20240328 | 095200 | 224033394 | 425 | 419 | 425 | 419 | 60459 |
| 586 | 20240328 | 095100 | 198501235 | 418 | 410 | 418 | 410 | 39977 |
| 587 | 20240328 | 095000 | 181926797 | 412 | 412 | 412 | 412 | 1800 |
| 588 | 20240328 | 094900 | 181185197 | 412 | 412 | 412 | 409 | 15595 |
| 589 | 20240328 | 094800 | 174767733 | 412 | 412 | 412 | 412 | 1 |
| 590 | 20240328 | 094700 | 174767321 | 412 | 412 | 412 | 412 | 807 |
| 591 | 20240328 | 094600 | 174434837 | 412 | 412 | 412 | 412 | 498 |
| 592 | 20240328 | 094500 | 174229661 | 412 | 412 | 412 | 412 | 7 |
| 593 | 20240328 | 094400 | 174226777 | 412 | 412 | 412 | 412 | 8531 |
| 594 | 20240328 | 094300 | 170712005 | 412 | 410 | 412 | 409 | 1620 |
| 595 | 20240328 | 094200 | 170047850 | 410 | 410 | 410 | 410 | 0 |
| 596 | 20240328 | 094100 | 170047850 | 410 | 410 | 410 | 410 | 0 |
| 597 | 20240328 | 094000 | 170047850 | 410 | 412 | 412 | 410 | 3374 |
| 598 | 20240328 | 093900 | 168663236 | 410 | 410 | 410 | 410 | 4221 |
| 599 | 20240328 | 093800 | 166932626 | 410 | 410 | 410 | 410 | 0 |
| 600 | 20240328 | 093700 | 166932626 | 410 | 410 | 410 | 410 | 1275 |
| 601 | 20240328 | 093600 | 166409876 | 411 | 410 | 412 | 410 | 6530 |
| 602 | 20240328 | 093500 | 163726738 | 412 | 410 | 413 | 409 | 2468 |
| 603 | 20240328 | 093400 | 162714137 | 413 | 410 | 413 | 409 | 2984 |
| 604 | 20240328 | 093300 | 161491690 | 414 | 410 | 414 | 410 | 2434 |
| 605 | 20240328 | 093200 | 160484082 | 414 | 410 | 414 | 409 | 6179 |
| 606 | 20240328 | 093100 | 157950499 | 413 | 410 | 413 | 410 | 34 |
| 607 | 20240328 | 093000 | 157936556 | 410 | 414 | 414 | 410 | 222 |
| 608 | 20240328 | 092900 | 157845528 | 410 | 416 | 416 | 410 | 1908 |
| 609 | 20240328 | 092800 | 157057898 | 416 | 413 | 416 | 410 | 1040 |
| 610 | 20240328 | 092700 | 156631318 | 414 | 410 | 419 | 409 | 19449 |
| 611 | 20240328 | 092600 | 148546163 | 414 | 405 | 414 | 405 | 10001 |
| 612 | 20240328 | 092500 | 144422424 | 405 | 409 | 412 | 405 | 7601 |
| 613 | 20240328 | 092400 | 141331563 | 410 | 409 | 413 | 409 | 2792 |
| 614 | 20240328 | 092300 | 140189279 | 413 | 410 | 414 | 407 | 10834 |
| 615 | 20240328 | 092200 | 135760131 | 411 | 414 | 414 | 410 | 4507 |
| 616 | 20240328 | 092100 | 133899567 | 414 | 413 | 418 | 413 | 389 |
| 617 | 20240328 | 092000 | 133737034 | 417 | 410 | 417 | 410 | 18322 |
| 618 | 20240328 | 091900 | 126166720 | 410 | 416 | 418 | 410 | 17714 |
| 619 | 20240328 | 091800 | 118831521 | 416 | 426 | 427 | 415 | 32717 |
| 620 | 20240328 | 091700 | 105024288 | 427 | 424 | 429 | 422 | 50760 |
| 621 | 20240328 | 091600 | 83429583 | 423 | 412 | 430 | 410 | 88208 |
| 622 | 20240328 | 091500 | 46384822 | 415 | 412 | 416 | 408 | 23661 |
| 623 | 20240328 | 091400 | 36612218 | 409 | 407 | 413 | 407 | 3663 |
| 624 | 20240328 | 091300 | 35102865 | 411 | 409 | 412 | 406 | 11987 |
| 625 | 20240328 | 091200 | 30183600 | 409 | 407 | 409 | 403 | 669 |
| 626 | 20240328 | 091100 | 29910798 | 406 | 402 | 409 | 402 | 6654 |
| 627 | 20240328 | 091000 | 27198909 | 405 | 405 | 406 | 402 | 926 |
| 628 | 20240328 | 090900 | 26823916 | 406 | 404 | 406 | 402 | 4783 |
| 629 | 20240328 | 090800 | 24890287 | 404 | 402 | 404 | 402 | 3035 |
| 630 | 20240328 | 090700 | 23664201 | 402 | 403 | 403 | 402 | 1517 |
| 631 | 20240328 | 090600 | 23053857 | 405 | 401 | 405 | 401 | 19 |
| 632 | 20240328 | 090500 | 23046230 | 405 | 401 | 405 | 401 | 6152 |
| 633 | 20240328 | 090400 | 20565071 | 397 | 397 | 400 | 397 | 28704 |
| 634 | 20240328 | 090300 | 9091556 | 397 | 399 | 401 | 397 | 946 |
| 635 | 20240328 | 090200 | 8713689 | 402 | 402 | 402 | 399 | 10775 |
| 636 | 20240328 | 090100 | 4402363 | 403 | 402 | 403 | 400 | 2463 |
| 637 | 20240328 | 090000 | 3415807 | 402 | 401 | 407 | 401 | 8452 |