31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 193500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 16963 |
| 3 | 20230913 | 193400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20230913 | 193300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20230913 | 193200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20230913 | 193100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20230913 | 193000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20230913 | 192900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20230913 | 192800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20230913 | 192700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20230913 | 192600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20230913 | 192500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20230913 | 192400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20230913 | 192300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20230913 | 192200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20230913 | 192100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20230913 | 192000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20230913 | 191900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20230913 | 191800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20230913 | 191700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20230913 | 191600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20230913 | 191500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20230913 | 191400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20230913 | 191300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20230913 | 191200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20230913 | 191100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20230913 | 191000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20230913 | 190900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20230913 | 190800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20230913 | 190700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20230913 | 190600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20230913 | 190500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 16963 |
| 33 | 20230913 | 190400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20230913 | 190300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20230913 | 190200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20230913 | 190100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20230913 | 190000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20230913 | 185900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20230913 | 185800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20230913 | 185700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20230913 | 185600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20230913 | 185500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20230913 | 185400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20230913 | 185300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20230913 | 185200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20230913 | 185100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20230913 | 185000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20230913 | 184900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20230913 | 184800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20230913 | 184700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20230913 | 184600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20230913 | 184500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20230913 | 184400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20230913 | 184300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20230913 | 184200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20230913 | 184100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20230913 | 184000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20230913 | 183900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20230913 | 183800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20230913 | 183700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20230913 | 183600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20230913 | 183500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 16963 |
| 63 | 20230913 | 183400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20230913 | 183300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20230913 | 183200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20230913 | 183100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20230913 | 183000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20230913 | 182900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20230913 | 182800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20230913 | 182700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20230913 | 182600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20230913 | 182500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20230913 | 182400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20230913 | 182300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20230913 | 182200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20230913 | 182100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20230913 | 182000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20230913 | 181900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20230913 | 181800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20230913 | 181700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20230913 | 181600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20230913 | 181500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20230913 | 181400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20230913 | 181300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20230913 | 181200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20230913 | 181100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20230913 | 181000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20230913 | 180900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20230913 | 180800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20230913 | 180700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20230913 | 180600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20230913 | 180500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 16963 |
| 93 | 20230913 | 180400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20230913 | 180300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20230913 | 180200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20230913 | 180100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20230913 | 180000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20230913 | 175900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20230913 | 175800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20230913 | 175700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20230913 | 175600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20230913 | 175500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20230913 | 175400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20230913 | 175300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20230913 | 175200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20230913 | 175100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20230913 | 175000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20230913 | 174900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20230913 | 174800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20230913 | 174700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20230913 | 174600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20230913 | 174500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20230913 | 174400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20230913 | 174300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20230913 | 174200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20230913 | 174100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20230913 | 174000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20230913 | 173900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20230913 | 173800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20230913 | 173700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20230913 | 173600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20230913 | 173500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 16963 |
| 123 | 20230913 | 173400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20230913 | 173300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20230913 | 173200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20230913 | 173100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20230913 | 173000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20230913 | 172900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20230913 | 172800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20230913 | 172700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20230913 | 172600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20230913 | 172500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20230913 | 172400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20230913 | 172300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20230913 | 172200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20230913 | 172100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20230913 | 172000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20230913 | 171900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20230913 | 171800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20230913 | 171700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20230913 | 171600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20230913 | 171500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20230913 | 171400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20230913 | 171300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20230913 | 171200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20230913 | 171100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20230913 | 171000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20230913 | 170900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20230913 | 170800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20230913 | 170700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20230913 | 170600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20230913 | 170500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 16963 |
| 153 | 20230913 | 170400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20230913 | 170300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20230913 | 170200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20230913 | 170100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20230913 | 170000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20230913 | 165900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20230913 | 165800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20230913 | 165700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20230913 | 165600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20230913 | 165500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20230913 | 165400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20230913 | 165300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20230913 | 165200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20230913 | 165100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20230913 | 165000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20230913 | 164900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20230913 | 164800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20230913 | 164700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20230913 | 164600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20230913 | 164500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20230913 | 164400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20230913 | 164300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20230913 | 164200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20230913 | 164100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20230913 | 164000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20230913 | 163900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20230913 | 163800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20230913 | 163700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20230913 | 163600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20230913 | 163500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 16963 |
| 183 | 20230913 | 163400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20230913 | 163300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20230913 | 163200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20230913 | 163100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20230913 | 163000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20230913 | 162900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20230913 | 162800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20230913 | 162700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20230913 | 162600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20230913 | 162500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20230913 | 162400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20230913 | 162300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20230913 | 162200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20230913 | 162100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20230913 | 162000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20230913 | 161900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20230913 | 161800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20230913 | 161700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20230913 | 161600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20230913 | 161500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20230913 | 161400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20230913 | 161300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20230913 | 161200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20230913 | 161100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20230913 | 161000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20230913 | 160900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20230913 | 160800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20230913 | 160700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20230913 | 160600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20230913 | 160500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 16963 |
| 213 | 20230913 | 160400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20230913 | 160300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20230913 | 160200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20230913 | 160100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20230913 | 160000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20230913 | 155900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20230913 | 155800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20230913 | 155700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20230913 | 155600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20230913 | 155500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20230913 | 155400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20230913 | 155300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20230913 | 155200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20230913 | 155100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20230913 | 155000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20230913 | 154900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20230913 | 154800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20230913 | 154700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20230913 | 154600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20230913 | 154500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20230913 | 154400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20230913 | 154300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20230913 | 154200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20230913 | 154100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20230913 | 154000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20230913 | 153900 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20230913 | 153800 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20230913 | 153700 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20230913 | 153600 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20230913 | 153500 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 16963 |
| 243 | 20230913 | 153400 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20230913 | 153300 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20230913 | 153200 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20230913 | 153100 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20230913 | 153000 | 3449220070 | 6210 | 6210 | 6210 | 6210 | 16963 |
| 248 | 20230913 | 152900 | 3343879840 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20230913 | 152800 | 3343879840 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20230913 | 152700 | 3343879840 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20230913 | 152600 | 3343879840 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20230913 | 152500 | 3343879840 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20230913 | 152400 | 3343879840 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20230913 | 152300 | 3343879840 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20230913 | 152200 | 3343879840 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20230913 | 152100 | 3343879840 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20230913 | 152000 | 3343879840 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20230913 | 151900 | 3343879840 | 6210 | 6220 | 6240 | 6210 | 7928 |
| 259 | 20230913 | 151800 | 3294557470 | 6230 | 6240 | 6240 | 6210 | 2134 |
| 260 | 20230913 | 151700 | 3281287070 | 6220 | 6250 | 6250 | 6220 | 1393 |
| 261 | 20230913 | 151600 | 3272603760 | 6250 | 6240 | 6270 | 6230 | 5412 |
| 262 | 20230913 | 151500 | 3238847260 | 6240 | 6260 | 6260 | 6240 | 1007 |
| 263 | 20230913 | 151400 | 3232553150 | 6250 | 6270 | 6280 | 6250 | 610 |
| 264 | 20230913 | 151300 | 3228728150 | 6280 | 6280 | 6280 | 6280 | 1 |
| 265 | 20230913 | 151200 | 3228721870 | 6290 | 6270 | 6290 | 6250 | 3318 |
| 266 | 20230913 | 151100 | 3207971170 | 6270 | 6290 | 6290 | 6270 | 229 |
| 267 | 20230913 | 151000 | 3206535260 | 6300 | 6280 | 6300 | 6280 | 47 |
| 268 | 20230913 | 150900 | 3206240080 | 6300 | 6300 | 6300 | 6300 | 13 |
| 269 | 20230913 | 150800 | 3206158180 | 6300 | 6300 | 6310 | 6300 | 6980 |
| 270 | 20230913 | 150700 | 3162184170 | 6300 | 6270 | 6310 | 6250 | 7456 |
| 271 | 20230913 | 150600 | 3115255910 | 6260 | 6250 | 6270 | 6250 | 592 |
| 272 | 20230913 | 150500 | 3111547640 | 6270 | 6270 | 6270 | 6270 | 7 |
| 273 | 20230913 | 150400 | 3111503750 | 6260 | 6270 | 6270 | 6260 | 420 |
| 274 | 20230913 | 150300 | 3108874280 | 6270 | 6270 | 6270 | 6270 | 1855 |
| 275 | 20230913 | 150200 | 3097243430 | 6270 | 6280 | 6290 | 6270 | 1880 |
| 276 | 20230913 | 150100 | 3085448470 | 6290 | 6250 | 6290 | 6250 | 7084 |
| 277 | 20230913 | 150000 | 3041116590 | 6240 | 6250 | 6250 | 6240 | 1210 |
| 278 | 20230913 | 145900 | 3033564010 | 6250 | 6250 | 6260 | 6250 | 972 |
| 279 | 20230913 | 145800 | 3027488990 | 6250 | 6250 | 6260 | 6250 | 949 |
| 280 | 20230913 | 145700 | 3021555450 | 6250 | 6250 | 6260 | 6240 | 1316 |
| 281 | 20230913 | 145600 | 3013328850 | 6250 | 6250 | 6250 | 6250 | 259 |
| 282 | 20230913 | 145500 | 3011710100 | 6260 | 6270 | 6270 | 6260 | 388 |
| 283 | 20230913 | 145400 | 3009281200 | 6260 | 6260 | 6260 | 6250 | 2216 |
| 284 | 20230913 | 145300 | 2995410050 | 6260 | 6240 | 6260 | 6230 | 1426 |
| 285 | 20230913 | 145200 | 2986507300 | 6250 | 6250 | 6260 | 6250 | 582 |
| 286 | 20230913 | 145100 | 2982869460 | 6250 | 6250 | 6250 | 6240 | 2356 |
| 287 | 20230913 | 145000 | 2968146850 | 6260 | 6260 | 6260 | 6250 | 204 |
| 288 | 20230913 | 144900 | 2966869830 | 6260 | 6260 | 6260 | 6250 | 1001 |
| 289 | 20230913 | 144800 | 2960611530 | 6270 | 6250 | 6270 | 6250 | 1292 |
| 290 | 20230913 | 144700 | 2952531580 | 6260 | 6260 | 6260 | 6250 | 76 |
| 291 | 20230913 | 144600 | 2952055830 | 6270 | 6280 | 6280 | 6260 | 382 |
| 292 | 20230913 | 144500 | 2949663510 | 6250 | 6260 | 6260 | 6250 | 2379 |
| 293 | 20230913 | 144400 | 2934791640 | 6280 | 6260 | 6280 | 6260 | 403 |
| 294 | 20230913 | 144300 | 2932268840 | 6270 | 6280 | 6280 | 6270 | 102 |
| 295 | 20230913 | 144200 | 2931628300 | 6270 | 6270 | 6280 | 6270 | 103 |
| 296 | 20230913 | 144100 | 2930982480 | 6280 | 6270 | 6290 | 6270 | 1145 |
| 297 | 20230913 | 144000 | 2923802450 | 6290 | 6280 | 6290 | 6280 | 94 |
| 298 | 20230913 | 143900 | 2923211940 | 6280 | 6290 | 6290 | 6270 | 31 |
| 299 | 20230913 | 143800 | 2923017500 | 6260 | 6280 | 6290 | 6260 | 126 |
| 300 | 20230913 | 143700 | 2922225120 | 6250 | 6270 | 6290 | 6250 | 969 |
| 301 | 20230913 | 143600 | 2916157980 | 6270 | 6270 | 6270 | 6250 | 870 |
| 302 | 20230913 | 143500 | 2910712870 | 6280 | 6270 | 6280 | 6260 | 191 |
| 303 | 20230913 | 143400 | 2909515890 | 6280 | 6280 | 6280 | 6280 | 1 |
| 304 | 20230913 | 143300 | 2909509610 | 6250 | 6260 | 6270 | 6250 | 3340 |
| 305 | 20230913 | 143200 | 2888628110 | 6290 | 6280 | 6290 | 6250 | 6770 |
| 306 | 20230913 | 143100 | 2846220580 | 6280 | 6280 | 6280 | 6280 | 204 |
| 307 | 20230913 | 143000 | 2844939460 | 6290 | 6290 | 6300 | 6270 | 666 |
| 308 | 20230913 | 142900 | 2840755980 | 6280 | 6290 | 6290 | 6280 | 1055 |
| 309 | 20230913 | 142800 | 2834128990 | 6300 | 6290 | 6300 | 6280 | 648 |
| 310 | 20230913 | 142700 | 2830058800 | 6300 | 6290 | 6300 | 6290 | 68 |
| 311 | 20230913 | 142600 | 2829630920 | 6290 | 6300 | 6300 | 6290 | 522 |
| 312 | 20230913 | 142500 | 2826347410 | 6300 | 6320 | 6320 | 6300 | 97 |
| 313 | 20230913 | 142400 | 2825736160 | 6300 | 6300 | 6320 | 6280 | 1103 |
| 314 | 20230913 | 142300 | 2818807540 | 6290 | 6300 | 6300 | 6290 | 1336 |
| 315 | 20230913 | 142200 | 2810402830 | 6300 | 6300 | 6300 | 6300 | 10 |
| 316 | 20230913 | 142100 | 2810339830 | 6300 | 6300 | 6310 | 6300 | 1645 |
| 317 | 20230913 | 142000 | 2799975840 | 6300 | 6300 | 6300 | 6300 | 51 |
| 318 | 20230913 | 141900 | 2799654540 | 6310 | 6300 | 6310 | 6300 | 249 |
| 319 | 20230913 | 141800 | 2798085640 | 6310 | 6310 | 6310 | 6310 | 439 |
| 320 | 20230913 | 141700 | 2795315550 | 6310 | 6320 | 6320 | 6310 | 162 |
| 321 | 20230913 | 141600 | 2794291830 | 6320 | 6320 | 6320 | 6320 | 61 |
| 322 | 20230913 | 141500 | 2793906310 | 6320 | 6320 | 6320 | 6320 | 110 |
| 323 | 20230913 | 141400 | 2793211110 | 6320 | 6320 | 6320 | 6320 | 400 |
| 324 | 20230913 | 141300 | 2790683110 | 6310 | 6310 | 6310 | 6310 | 100 |
| 325 | 20230913 | 141200 | 2790052110 | 6300 | 6320 | 6320 | 6300 | 1006 |
| 326 | 20230913 | 141100 | 2783704370 | 6320 | 6320 | 6320 | 6320 | 9 |
| 327 | 20230913 | 141000 | 2783647490 | 6320 | 6320 | 6320 | 6320 | 0 |
| 328 | 20230913 | 140900 | 2783647490 | 6320 | 6320 | 6320 | 6320 | 349 |
| 329 | 20230913 | 140800 | 2781441810 | 6310 | 6320 | 6320 | 6310 | 210 |
| 330 | 20230913 | 140700 | 2780115550 | 6330 | 6320 | 6330 | 6320 | 207 |
| 331 | 20230913 | 140600 | 2778806260 | 6320 | 6320 | 6320 | 6320 | 1501 |
| 332 | 20230913 | 140500 | 2769319940 | 6320 | 6330 | 6330 | 6320 | 1000 |
| 333 | 20230913 | 140400 | 2762999930 | 6330 | 6320 | 6330 | 6320 | 5 |
| 334 | 20230913 | 140300 | 2762968290 | 6330 | 6330 | 6330 | 6330 | 247 |
| 335 | 20230913 | 140200 | 2761404780 | 6330 | 6340 | 6340 | 6330 | 4 |
| 336 | 20230913 | 140100 | 2761379430 | 6330 | 6330 | 6330 | 6330 | 475 |
| 337 | 20230913 | 140000 | 2758372680 | 6330 | 6340 | 6340 | 6330 | 285 |
| 338 | 20230913 | 135900 | 2756566020 | 6330 | 6320 | 6330 | 6320 | 40 |
| 339 | 20230913 | 135800 | 2756312830 | 6340 | 6340 | 6340 | 6340 | 20 |
| 340 | 20230913 | 135700 | 2756186030 | 6340 | 6340 | 6340 | 6340 | 0 |
| 341 | 20230913 | 135600 | 2756186030 | 6340 | 6340 | 6340 | 6340 | 657 |
| 342 | 20230913 | 135500 | 2752020650 | 6340 | 6320 | 6340 | 6320 | 279 |
| 343 | 20230913 | 135400 | 2750252210 | 6300 | 6320 | 6320 | 6300 | 156 |
| 344 | 20230913 | 135300 | 2749269210 | 6330 | 6290 | 6330 | 6290 | 311 |
| 345 | 20230913 | 135200 | 2747312680 | 6300 | 6300 | 6300 | 6290 | 7664 |
| 346 | 20230913 | 135100 | 2699029750 | 6290 | 6290 | 6300 | 6290 | 577 |
| 347 | 20230913 | 135000 | 2695397630 | 6300 | 6310 | 6310 | 6300 | 2158 |
| 348 | 20230913 | 134900 | 2681796190 | 6340 | 6310 | 6340 | 6310 | 1022 |
| 349 | 20230913 | 134800 | 2675328410 | 6310 | 6310 | 6320 | 6310 | 107 |
| 350 | 20230913 | 134700 | 2674653230 | 6320 | 6310 | 6330 | 6310 | 176 |
| 351 | 20230913 | 134600 | 2673540040 | 6310 | 6300 | 6310 | 6300 | 2307 |
| 352 | 20230913 | 134500 | 2658984210 | 6300 | 6310 | 6310 | 6300 | 1252 |
| 353 | 20230913 | 134400 | 2651092140 | 6320 | 6320 | 6320 | 6320 | 0 |
| 354 | 20230913 | 134300 | 2651092140 | 6320 | 6310 | 6320 | 6310 | 52 |
| 355 | 20230913 | 134200 | 2650763620 | 6310 | 6320 | 6320 | 6310 | 164 |
| 356 | 20230913 | 134100 | 2649727150 | 6310 | 6320 | 6320 | 6310 | 1288 |
| 357 | 20230913 | 134000 | 2641599840 | 6310 | 6320 | 6330 | 6310 | 325 |
| 358 | 20230913 | 133900 | 2639546670 | 6330 | 6330 | 6330 | 6330 | 28 |
| 359 | 20230913 | 133800 | 2639369430 | 6340 | 6340 | 6340 | 6340 | 0 |
| 360 | 20230913 | 133700 | 2639369430 | 6340 | 6320 | 6340 | 6320 | 550 |
| 361 | 20230913 | 133600 | 2635888480 | 6320 | 6320 | 6320 | 6320 | 129 |
| 362 | 20230913 | 133500 | 2635073200 | 6330 | 6310 | 6330 | 6310 | 2 |
| 363 | 20230913 | 133400 | 2635060560 | 6330 | 6330 | 6330 | 6330 | 65 |
| 364 | 20230913 | 133300 | 2634649110 | 6330 | 6330 | 6330 | 6310 | 229 |
| 365 | 20230913 | 133200 | 2633201820 | 6330 | 6310 | 6330 | 6310 | 40 |
| 366 | 20230913 | 133100 | 2632949230 | 6320 | 6320 | 6320 | 6320 | 509 |
| 367 | 20230913 | 133000 | 2629732350 | 6320 | 6320 | 6320 | 6320 | 283 |
| 368 | 20230913 | 132900 | 2627943790 | 6320 | 6330 | 6330 | 6320 | 657 |
| 369 | 20230913 | 132800 | 2623790210 | 6320 | 6310 | 6320 | 6310 | 1237 |
| 370 | 20230913 | 132700 | 2615984540 | 6310 | 6310 | 6310 | 6310 | 101 |
| 371 | 20230913 | 132600 | 2615347230 | 6330 | 6320 | 6330 | 6310 | 1119 |
| 372 | 20230913 | 132500 | 2608280760 | 6320 | 6330 | 6330 | 6320 | 249 |
| 373 | 20230913 | 132400 | 2606704600 | 6340 | 6340 | 6340 | 6340 | 157 |
| 374 | 20230913 | 132300 | 2605709220 | 6330 | 6320 | 6330 | 6320 | 100 |
| 375 | 20230913 | 132200 | 2605076230 | 6320 | 6330 | 6330 | 6320 | 113 |
| 376 | 20230913 | 132100 | 2604360990 | 6330 | 6330 | 6330 | 6330 | 251 |
| 377 | 20230913 | 132000 | 2602772160 | 6330 | 6330 | 6330 | 6320 | 189 |
| 378 | 20230913 | 131900 | 2601576790 | 6320 | 6320 | 6330 | 6320 | 1518 |
| 379 | 20230913 | 131800 | 2591982940 | 6320 | 6340 | 6340 | 6320 | 112 |
| 380 | 20230913 | 131700 | 2591273480 | 6320 | 6340 | 6350 | 6320 | 1572 |
| 381 | 20230913 | 131600 | 2581308510 | 6340 | 6340 | 6340 | 6340 | 261 |
| 382 | 20230913 | 131500 | 2579653770 | 6340 | 6350 | 6360 | 6330 | 1100 |
| 383 | 20230913 | 131400 | 2572685210 | 6360 | 6360 | 6380 | 6330 | 1875 |
| 384 | 20230913 | 131300 | 2560791910 | 6380 | 6380 | 6380 | 6380 | 51 |
| 385 | 20230913 | 131200 | 2560466530 | 6390 | 6370 | 6390 | 6370 | 282 |
| 386 | 20230913 | 131100 | 2558669460 | 6370 | 6360 | 6370 | 6340 | 3069 |
| 387 | 20230913 | 131000 | 2539171640 | 6380 | 6370 | 6390 | 6350 | 875 |
| 388 | 20230913 | 130900 | 2533602500 | 6370 | 6370 | 6400 | 6360 | 1313 |
| 389 | 20230913 | 130800 | 2525227950 | 6370 | 6390 | 6420 | 6370 | 1013 |
| 390 | 20230913 | 130700 | 2518757090 | 6380 | 6360 | 6380 | 6360 | 481 |
| 391 | 20230913 | 130600 | 2515688970 | 6350 | 6350 | 6350 | 6350 | 36 |
| 392 | 20230913 | 130500 | 2515460370 | 6360 | 6370 | 6370 | 6360 | 1152 |
| 393 | 20230913 | 130400 | 2508125220 | 6370 | 6410 | 6420 | 6370 | 2953 |
| 394 | 20230913 | 130300 | 2489242830 | 6420 | 6370 | 6440 | 6370 | 5666 |
| 395 | 20230913 | 130200 | 2452906810 | 6360 | 6410 | 6420 | 6360 | 2088 |
| 396 | 20230913 | 130100 | 2439542470 | 6380 | 6340 | 6420 | 6310 | 6044 |
| 397 | 20230913 | 130000 | 2400966870 | 6310 | 6310 | 6310 | 6310 | 800 |
| 398 | 20230913 | 125900 | 2395918870 | 6310 | 6310 | 6340 | 6310 | 219 |
| 399 | 20230913 | 125800 | 2394533980 | 6310 | 6310 | 6310 | 6310 | 989 |
| 400 | 20230913 | 125700 | 2388293390 | 6300 | 6320 | 6340 | 6290 | 481 |
| 401 | 20230913 | 125600 | 2385258710 | 6330 | 6300 | 6330 | 6300 | 1689 |
| 402 | 20230913 | 125500 | 2374612170 | 6320 | 6310 | 6320 | 6310 | 1304 |
| 403 | 20230913 | 125400 | 2366376170 | 6320 | 6320 | 6320 | 6320 | 1 |
| 404 | 20230913 | 125300 | 2366369850 | 6320 | 6310 | 6320 | 6310 | 121 |
| 405 | 20230913 | 125200 | 2365606130 | 6320 | 6320 | 6320 | 6320 | 133 |
| 406 | 20230913 | 125100 | 2364765570 | 6320 | 6320 | 6320 | 6320 | 0 |
| 407 | 20230913 | 125000 | 2364765570 | 6320 | 6320 | 6320 | 6320 | 3 |
| 408 | 20230913 | 124900 | 2364746610 | 6320 | 6320 | 6320 | 6320 | 34 |
| 409 | 20230913 | 124800 | 2364531730 | 6320 | 6320 | 6320 | 6320 | 2015 |
| 410 | 20230913 | 124700 | 2351796930 | 6320 | 6320 | 6320 | 6320 | 40 |
| 411 | 20230913 | 124600 | 2351544130 | 6350 | 6350 | 6350 | 6350 | 0 |
| 412 | 20230913 | 124500 | 2351544130 | 6350 | 6350 | 6350 | 6350 | 3 |
| 413 | 20230913 | 124400 | 2351525080 | 6350 | 6340 | 6350 | 6340 | 600 |
| 414 | 20230913 | 124300 | 2347716080 | 6320 | 6320 | 6320 | 6320 | 400 |
| 415 | 20230913 | 124200 | 2345188080 | 6300 | 6300 | 6300 | 6300 | 1 |
| 416 | 20230913 | 124100 | 2345181780 | 6320 | 6310 | 6320 | 6310 | 549 |
| 417 | 20230913 | 124000 | 2341717580 | 6320 | 6320 | 6320 | 6320 | 117 |
| 418 | 20230913 | 123900 | 2340978140 | 6320 | 6320 | 6320 | 6320 | 300 |
| 419 | 20230913 | 123800 | 2339082140 | 6320 | 6320 | 6320 | 6320 | 263 |
| 420 | 20230913 | 123700 | 2337419980 | 6320 | 6320 | 6320 | 6320 | 120 |
| 421 | 20230913 | 123600 | 2336661580 | 6320 | 6340 | 6350 | 6320 | 1141 |
| 422 | 20230913 | 123500 | 2329445810 | 6340 | 6320 | 6350 | 6320 | 2664 |
| 423 | 20230913 | 123400 | 2312548660 | 6320 | 6320 | 6330 | 6320 | 50 |
| 424 | 20230913 | 123300 | 2312232360 | 6330 | 6330 | 6340 | 6330 | 325 |
| 425 | 20230913 | 123200 | 2310173110 | 6330 | 6330 | 6330 | 6330 | 5 |
| 426 | 20230913 | 123100 | 2310141460 | 6330 | 6330 | 6330 | 6330 | 132 |
| 427 | 20230913 | 123000 | 2309305900 | 6330 | 6330 | 6330 | 6330 | 22 |
| 428 | 20230913 | 122900 | 2309166640 | 6340 | 6340 | 6340 | 6340 | 0 |
| 429 | 20230913 | 122800 | 2309166640 | 6340 | 6330 | 6350 | 6320 | 643 |
| 430 | 20230913 | 122700 | 2305091410 | 6320 | 6320 | 6320 | 6300 | 840 |
| 431 | 20230913 | 122600 | 2299794460 | 6320 | 6320 | 6320 | 6320 | 479 |
| 432 | 20230913 | 122500 | 2296767180 | 6320 | 6320 | 6320 | 6320 | 190 |
| 433 | 20230913 | 122400 | 2295566380 | 6320 | 6340 | 6340 | 6320 | 400 |
| 434 | 20230913 | 122300 | 2293034270 | 6340 | 6310 | 6340 | 6310 | 1931 |
| 435 | 20230913 | 122200 | 2280798060 | 6320 | 6340 | 6340 | 6250 | 11185 |
| 436 | 20230913 | 122100 | 2210507880 | 6340 | 6340 | 6340 | 6340 | 141 |
| 437 | 20230913 | 122000 | 2209613940 | 6340 | 6340 | 6350 | 6340 | 155 |
| 438 | 20230913 | 121900 | 2208631190 | 6340 | 6350 | 6350 | 6340 | 1135 |
| 439 | 20230913 | 121800 | 2201432150 | 6350 | 6360 | 6360 | 6350 | 111 |
| 440 | 20230913 | 121700 | 2200726230 | 6350 | 6360 | 6360 | 6350 | 5 |
| 441 | 20230913 | 121600 | 2200694440 | 6340 | 6340 | 6340 | 6340 | 0 |
| 442 | 20230913 | 121500 | 2200694440 | 6340 | 6350 | 6350 | 6340 | 102 |
| 443 | 20230913 | 121400 | 2200046760 | 6340 | 6340 | 6340 | 6340 | 0 |
| 444 | 20230913 | 121300 | 2200046760 | 6340 | 6340 | 6340 | 6340 | 10 |
| 445 | 20230913 | 121200 | 2199983360 | 6330 | 6330 | 6330 | 6330 | 12 |
| 446 | 20230913 | 121100 | 2199907400 | 6330 | 6330 | 6340 | 6330 | 333 |
| 447 | 20230913 | 121000 | 2197796200 | 6350 | 6350 | 6360 | 6320 | 3554 |
| 448 | 20230913 | 120900 | 2175288260 | 6350 | 6370 | 6370 | 6350 | 8 |
| 449 | 20230913 | 120800 | 2175237440 | 6360 | 6360 | 6360 | 6360 | 5 |
| 450 | 20230913 | 120700 | 2175205640 | 6380 | 6340 | 6380 | 6340 | 7631 |
| 451 | 20230913 | 120600 | 2126678820 | 6330 | 6330 | 6330 | 6330 | 2632 |
| 452 | 20230913 | 120500 | 2110018260 | 6330 | 6330 | 6330 | 6330 | 0 |
| 453 | 20230913 | 120400 | 2110018260 | 6330 | 6330 | 6330 | 6330 | 500 |
| 454 | 20230913 | 120300 | 2106853260 | 6330 | 6330 | 6330 | 6330 | 0 |
| 455 | 20230913 | 120200 | 2106853260 | 6330 | 6340 | 6340 | 6330 | 474 |
| 456 | 20230913 | 120100 | 2103849740 | 6310 | 6310 | 6310 | 6310 | 0 |
| 457 | 20230913 | 120000 | 2103849740 | 6310 | 6360 | 6360 | 6300 | 10339 |
| 458 | 20230913 | 115900 | 2038543880 | 6360 | 6360 | 6360 | 6360 | 253 |
| 459 | 20230913 | 115800 | 2036934800 | 6360 | 6360 | 6360 | 6360 | 1 |
| 460 | 20230913 | 115700 | 2036928440 | 6360 | 6360 | 6360 | 6360 | 489 |
| 461 | 20230913 | 115600 | 2033818400 | 6360 | 6360 | 6360 | 6360 | 93 |
| 462 | 20230913 | 115500 | 2033226920 | 6360 | 6370 | 6370 | 6360 | 1000 |
| 463 | 20230913 | 115400 | 2026861920 | 6370 | 6370 | 6370 | 6370 | 0 |
| 464 | 20230913 | 115300 | 2026861920 | 6370 | 6370 | 6380 | 6370 | 80 |
| 465 | 20230913 | 115200 | 2026352300 | 6370 | 6350 | 6370 | 6350 | 2467 |
| 466 | 20230913 | 115100 | 2010637730 | 6360 | 6360 | 6360 | 6360 | 0 |
| 467 | 20230913 | 115000 | 2010637730 | 6360 | 6360 | 6360 | 6360 | 114 |
| 468 | 20230913 | 114900 | 2009912690 | 6370 | 6370 | 6370 | 6370 | 10 |
| 469 | 20230913 | 114800 | 2009848990 | 6380 | 6380 | 6380 | 6370 | 1146 |
| 470 | 20230913 | 114700 | 2002542510 | 6380 | 6390 | 6390 | 6380 | 179 |
| 471 | 20230913 | 114600 | 2001400480 | 6380 | 6380 | 6380 | 6380 | 51 |
| 472 | 20230913 | 114500 | 2001075100 | 6370 | 6370 | 6380 | 6370 | 1669 |
| 473 | 20230913 | 114400 | 1990436670 | 6370 | 6370 | 6370 | 6370 | 97 |
| 474 | 20230913 | 114300 | 1989818780 | 6370 | 6360 | 6370 | 6360 | 2111 |
| 475 | 20230913 | 114200 | 1976383710 | 6360 | 6340 | 6360 | 6340 | 407 |
| 476 | 20230913 | 114100 | 1973803190 | 6360 | 6360 | 6360 | 6360 | 3 |
| 477 | 20230913 | 114000 | 1973784110 | 6350 | 6350 | 6350 | 6350 | 912 |
| 478 | 20230913 | 113900 | 1967992910 | 6350 | 6350 | 6350 | 6340 | 43 |
| 479 | 20230913 | 113800 | 1967720160 | 6340 | 6340 | 6340 | 6340 | 0 |
| 480 | 20230913 | 113700 | 1967720160 | 6340 | 6340 | 6340 | 6340 | 523 |
| 481 | 20230913 | 113600 | 1964404340 | 6340 | 6330 | 6340 | 6330 | 337 |
| 482 | 20230913 | 113500 | 1962270930 | 6350 | 6350 | 6350 | 6350 | 1 |
| 483 | 20230913 | 113400 | 1962264580 | 6330 | 6340 | 6340 | 6330 | 300 |
| 484 | 20230913 | 113300 | 1960364680 | 6350 | 6350 | 6360 | 6350 | 771 |
| 485 | 20230913 | 113200 | 1955467570 | 6350 | 6340 | 6350 | 6330 | 252 |
| 486 | 20230913 | 113100 | 1953870390 | 6330 | 6320 | 6350 | 6320 | 3073 |
| 487 | 20230913 | 113000 | 1934387170 | 6320 | 6320 | 6320 | 6320 | 100 |
| 488 | 20230913 | 112900 | 1933755170 | 6320 | 6320 | 6320 | 6320 | 0 |
| 489 | 20230913 | 112800 | 1933755170 | 6320 | 6320 | 6320 | 6310 | 343 |
| 490 | 20230913 | 112700 | 1931589110 | 6340 | 6330 | 6340 | 6330 | 199 |
| 491 | 20230913 | 112600 | 1930329290 | 6340 | 6310 | 6340 | 6300 | 1914 |
| 492 | 20230913 | 112500 | 1918232300 | 6300 | 6310 | 6310 | 6300 | 385 |
| 493 | 20230913 | 112400 | 1915802960 | 6310 | 6320 | 6320 | 6310 | 500 |
| 494 | 20230913 | 112300 | 1912647470 | 6310 | 6330 | 6330 | 6310 | 102 |
| 495 | 20230913 | 112200 | 1912003810 | 6330 | 6300 | 6340 | 6300 | 1719 |
| 496 | 20230913 | 112100 | 1901114640 | 6300 | 6310 | 6310 | 6300 | 1615 |
| 497 | 20230913 | 112000 | 1890937900 | 6310 | 6320 | 6320 | 6310 | 429 |
| 498 | 20230913 | 111900 | 1888229700 | 6330 | 6310 | 6330 | 6300 | 601 |
| 499 | 20230913 | 111800 | 1884437670 | 6310 | 6290 | 6340 | 6250 | 8886 |
| 500 | 20230913 | 111700 | 1828733360 | 6290 | 6330 | 6340 | 6290 | 4533 |
| 501 | 20230913 | 111600 | 1800167220 | 6330 | 6320 | 6360 | 6310 | 1769 |
| 502 | 20230913 | 111500 | 1788994950 | 6320 | 6330 | 6360 | 6320 | 2644 |
| 503 | 20230913 | 111400 | 1772259120 | 6330 | 6350 | 6350 | 6330 | 4434 |
| 504 | 20230913 | 111300 | 1744152130 | 6350 | 6340 | 6350 | 6340 | 35 |
| 505 | 20230913 | 111200 | 1743930130 | 6340 | 6350 | 6350 | 6340 | 291 |
| 506 | 20230913 | 111100 | 1742083090 | 6360 | 6350 | 6360 | 6350 | 1689 |
| 507 | 20230913 | 111000 | 1731357820 | 6370 | 6370 | 6370 | 6360 | 725 |
| 508 | 20230913 | 110900 | 1726744610 | 6380 | 6370 | 6380 | 6370 | 4 |
| 509 | 20230913 | 110800 | 1726719100 | 6370 | 6370 | 6370 | 6360 | 2526 |
| 510 | 20230913 | 110700 | 1710634560 | 6380 | 6380 | 6380 | 6370 | 513 |
| 511 | 20230913 | 110600 | 1707364750 | 6380 | 6370 | 6390 | 6370 | 2334 |
| 512 | 20230913 | 110500 | 1692460390 | 6360 | 6350 | 6360 | 6350 | 255 |
| 513 | 20230913 | 110400 | 1690839590 | 6350 | 6370 | 6370 | 6350 | 196 |
| 514 | 20230913 | 110300 | 1689592950 | 6370 | 6340 | 6370 | 6340 | 3048 |
| 515 | 20230913 | 110200 | 1670215180 | 6340 | 6340 | 6340 | 6330 | 540 |
| 516 | 20230913 | 110100 | 1666796960 | 6330 | 6330 | 6330 | 6330 | 171 |
| 517 | 20230913 | 110000 | 1665714530 | 6330 | 6340 | 6340 | 6330 | 661 |
| 518 | 20230913 | 105900 | 1661525840 | 6340 | 6360 | 6360 | 6340 | 145 |
| 519 | 20230913 | 105800 | 1660606190 | 6340 | 6330 | 6340 | 6330 | 387 |
| 520 | 20230913 | 105700 | 1658156190 | 6330 | 6340 | 6340 | 6330 | 1376 |
| 521 | 20230913 | 105600 | 1649446010 | 6330 | 6330 | 6340 | 6330 | 720 |
| 522 | 20230913 | 105500 | 1644887410 | 6340 | 6340 | 6340 | 6340 | 571 |
| 523 | 20230913 | 105400 | 1641267270 | 6340 | 6340 | 6350 | 6340 | 1232 |
| 524 | 20230913 | 105300 | 1633456370 | 6340 | 6340 | 6350 | 6340 | 1048 |
| 525 | 20230913 | 105200 | 1626812020 | 6330 | 6330 | 6330 | 6330 | 0 |
| 526 | 20230913 | 105100 | 1626812020 | 6330 | 6330 | 6330 | 6330 | 10 |
| 527 | 20230913 | 105000 | 1626748720 | 6370 | 6360 | 6370 | 6320 | 2890 |
| 528 | 20230913 | 104900 | 1608401240 | 6370 | 6370 | 6370 | 6370 | 257 |
| 529 | 20230913 | 104800 | 1606764150 | 6380 | 6370 | 6380 | 6370 | 60 |
| 530 | 20230913 | 104700 | 1606381820 | 6380 | 6370 | 6380 | 6370 | 127 |
| 531 | 20230913 | 104600 | 1605571630 | 6390 | 6370 | 6390 | 6370 | 2199 |
| 532 | 20230913 | 104500 | 1591544900 | 6350 | 6350 | 6350 | 6350 | 81 |
| 533 | 20230913 | 104400 | 1591030550 | 6370 | 6370 | 6380 | 6370 | 257 |
| 534 | 20230913 | 104300 | 1589393450 | 6350 | 6350 | 6370 | 6350 | 923 |
| 535 | 20230913 | 104200 | 1583521970 | 6340 | 6350 | 6350 | 6340 | 506 |
| 536 | 20230913 | 104100 | 1580313530 | 6360 | 6360 | 6380 | 6360 | 1009 |
| 537 | 20230913 | 104000 | 1573884890 | 6360 | 6350 | 6360 | 6340 | 1358 |
| 538 | 20230913 | 103900 | 1565257020 | 6330 | 6350 | 6350 | 6330 | 233 |
| 539 | 20230913 | 103800 | 1563782010 | 6350 | 6350 | 6350 | 6330 | 971 |
| 540 | 20230913 | 103700 | 1557619740 | 6350 | 6330 | 6350 | 6320 | 323 |
| 541 | 20230913 | 103600 | 1555575920 | 6320 | 6300 | 6350 | 6300 | 2328 |
| 542 | 20230913 | 103500 | 1540847340 | 6300 | 6350 | 6380 | 6300 | 22920 |
| 543 | 20230913 | 103400 | 1396051920 | 6370 | 6360 | 6370 | 6360 | 15 |
| 544 | 20230913 | 103300 | 1395956470 | 6350 | 6360 | 6380 | 6350 | 1306 |
| 545 | 20230913 | 103200 | 1387654640 | 6380 | 6370 | 6380 | 6360 | 654 |
| 546 | 20230913 | 103100 | 1383493130 | 6370 | 6370 | 6380 | 6360 | 1373 |
| 547 | 20230913 | 103000 | 1374752710 | 6380 | 6380 | 6380 | 6370 | 1120 |
| 548 | 20230913 | 102900 | 1367610110 | 6380 | 6390 | 6390 | 6370 | 5176 |
| 549 | 20230913 | 102800 | 1334549260 | 6390 | 6390 | 6400 | 6390 | 1610 |
| 550 | 20230913 | 102700 | 1324261340 | 6390 | 6400 | 6400 | 6390 | 135 |
| 551 | 20230913 | 102600 | 1323398650 | 6400 | 6390 | 6400 | 6390 | 237 |
| 552 | 20230913 | 102500 | 1321883850 | 6390 | 6380 | 6390 | 6380 | 1432 |
| 553 | 20230913 | 102400 | 1312733470 | 6390 | 6400 | 6400 | 6380 | 1944 |
| 554 | 20230913 | 102300 | 1300313390 | 6400 | 6410 | 6410 | 6400 | 2961 |
| 555 | 20230913 | 102200 | 1281352840 | 6410 | 6440 | 6440 | 6410 | 1748 |
| 556 | 20230913 | 102100 | 1270126360 | 6440 | 6460 | 6460 | 6440 | 584 |
| 557 | 20230913 | 102000 | 1266358520 | 6460 | 6510 | 6510 | 6450 | 3569 |
| 558 | 20230913 | 101900 | 1243231340 | 6500 | 6440 | 6500 | 6440 | 12213 |
| 559 | 20230913 | 101800 | 1164104850 | 6440 | 6430 | 6440 | 6430 | 627 |
| 560 | 20230913 | 101700 | 1160070370 | 6430 | 6440 | 6440 | 6430 | 115 |
| 561 | 20230913 | 101600 | 1159330170 | 6440 | 6430 | 6440 | 6430 | 1097 |
| 562 | 20230913 | 101500 | 1152273980 | 6430 | 6440 | 6440 | 6430 | 6 |
| 563 | 20230913 | 101400 | 1152235360 | 6440 | 6440 | 6440 | 6440 | 367 |
| 564 | 20230913 | 101300 | 1149871880 | 6440 | 6440 | 6440 | 6430 | 670 |
| 565 | 20230913 | 101200 | 1145561060 | 6440 | 6440 | 6440 | 6430 | 106 |
| 566 | 20230913 | 101100 | 1144878430 | 6440 | 6420 | 6440 | 6420 | 225 |
| 567 | 20230913 | 101000 | 1143429530 | 6420 | 6430 | 6430 | 6420 | 471 |
| 568 | 20230913 | 100900 | 1140402550 | 6430 | 6410 | 6430 | 6410 | 1764 |
| 569 | 20230913 | 100800 | 1129063550 | 6400 | 6390 | 6400 | 6380 | 571 |
| 570 | 20230913 | 100700 | 1125412540 | 6400 | 6400 | 6400 | 6330 | 4049 |
| 571 | 20230913 | 100600 | 1099665150 | 6400 | 6400 | 6400 | 6400 | 1292 |
| 572 | 20230913 | 100500 | 1091396350 | 6400 | 6390 | 6410 | 6380 | 234 |
| 573 | 20230913 | 100400 | 1089899060 | 6390 | 6400 | 6400 | 6390 | 524 |
| 574 | 20230913 | 100300 | 1086550590 | 6400 | 6410 | 6410 | 6400 | 1775 |
| 575 | 20230913 | 100200 | 1075185760 | 6420 | 6410 | 6420 | 6410 | 112 |
| 576 | 20230913 | 100100 | 1074467780 | 6410 | 6410 | 6410 | 6400 | 1274 |
| 577 | 20230913 | 100000 | 1066301730 | 6410 | 6410 | 6430 | 6410 | 1914 |
| 578 | 20230913 | 095900 | 1054030890 | 6410 | 6450 | 6450 | 6410 | 2675 |
| 579 | 20230913 | 095800 | 1036816910 | 6450 | 6450 | 6450 | 6450 | 46 |
| 580 | 20230913 | 095700 | 1036520210 | 6460 | 6470 | 6470 | 6450 | 2443 |
| 581 | 20230913 | 095600 | 1020742590 | 6470 | 6460 | 6470 | 6460 | 942 |
| 582 | 20230913 | 095500 | 1014649510 | 6460 | 6480 | 6480 | 6460 | 1736 |
| 583 | 20230913 | 095400 | 1003426500 | 6480 | 6480 | 6480 | 6470 | 953 |
| 584 | 20230913 | 095300 | 997253930 | 6480 | 6470 | 6480 | 6460 | 681 |
| 585 | 20230913 | 095200 | 992846440 | 6470 | 6470 | 6470 | 6470 | 508 |
| 586 | 20230913 | 095100 | 989559680 | 6470 | 6450 | 6470 | 6450 | 746 |
| 587 | 20230913 | 095000 | 984735160 | 6450 | 6460 | 6460 | 6450 | 51 |
| 588 | 20230913 | 094900 | 984405710 | 6470 | 6470 | 6470 | 6470 | 478 |
| 589 | 20230913 | 094800 | 981313050 | 6470 | 6470 | 6480 | 6470 | 1593 |
| 590 | 20230913 | 094700 | 971003990 | 6450 | 6470 | 6480 | 6450 | 4630 |
| 591 | 20230913 | 094600 | 941073030 | 6470 | 6460 | 6470 | 6450 | 1577 |
| 592 | 20230913 | 094500 | 930885070 | 6460 | 6460 | 6460 | 6450 | 501 |
| 593 | 20230913 | 094400 | 927648620 | 6450 | 6460 | 6460 | 6450 | 1210 |
| 594 | 20230913 | 094300 | 919834690 | 6460 | 6450 | 6460 | 6450 | 889 |
| 595 | 20230913 | 094200 | 914098950 | 6450 | 6450 | 6460 | 6440 | 6449 |
| 596 | 20230913 | 094100 | 872522870 | 6450 | 6430 | 6450 | 6430 | 1144 |
| 597 | 20230913 | 094000 | 865150620 | 6430 | 6430 | 6430 | 6410 | 2120 |
| 598 | 20230913 | 093900 | 851528880 | 6430 | 6410 | 6430 | 6400 | 555 |
| 599 | 20230913 | 093800 | 847964390 | 6420 | 6430 | 6430 | 6400 | 929 |
| 600 | 20230913 | 093700 | 842005970 | 6430 | 6430 | 6430 | 6430 | 80 |
| 601 | 20230913 | 093600 | 841491570 | 6440 | 6430 | 6440 | 6430 | 860 |
| 602 | 20230913 | 093500 | 835958760 | 6440 | 6430 | 6440 | 6430 | 496 |
| 603 | 20230913 | 093400 | 832768310 | 6420 | 6430 | 6440 | 6420 | 527 |
| 604 | 20230913 | 093300 | 829377180 | 6410 | 6430 | 6430 | 6410 | 1555 |
| 605 | 20230913 | 093200 | 819401990 | 6430 | 6420 | 6430 | 6410 | 485 |
| 606 | 20230913 | 093100 | 816289950 | 6410 | 6410 | 6410 | 6410 | 100 |
| 607 | 20230913 | 093000 | 815648950 | 6450 | 6410 | 6450 | 6400 | 2496 |
| 608 | 20230913 | 092900 | 799610150 | 6410 | 6380 | 6420 | 6380 | 3164 |
| 609 | 20230913 | 092800 | 779373500 | 6380 | 6370 | 6390 | 6370 | 701 |
| 610 | 20230913 | 092700 | 774907790 | 6370 | 6380 | 6390 | 6370 | 577 |
| 611 | 20230913 | 092600 | 771226990 | 6390 | 6400 | 6400 | 6390 | 202 |
| 612 | 20230913 | 092500 | 769936090 | 6400 | 6390 | 6410 | 6390 | 899 |
| 613 | 20230913 | 092400 | 764182150 | 6400 | 6370 | 6400 | 6350 | 8171 |
| 614 | 20230913 | 092300 | 712090470 | 6370 | 6380 | 6390 | 6370 | 960 |
| 615 | 20230913 | 092200 | 705974100 | 6380 | 6380 | 6380 | 6380 | 2040 |
| 616 | 20230913 | 092100 | 692958900 | 6380 | 6390 | 6410 | 6370 | 4389 |
| 617 | 20230913 | 092000 | 664946600 | 6410 | 6410 | 6410 | 6390 | 784 |
| 618 | 20230913 | 091900 | 659935620 | 6420 | 6390 | 6420 | 6370 | 4871 |
| 619 | 20230913 | 091800 | 628874530 | 6390 | 6400 | 6400 | 6380 | 1748 |
| 620 | 20230913 | 091700 | 617714280 | 6380 | 6410 | 6420 | 6380 | 7060 |
| 621 | 20230913 | 091600 | 572541940 | 6420 | 6440 | 6450 | 6420 | 4397 |
| 622 | 20230913 | 091500 | 544225320 | 6440 | 6440 | 6440 | 6430 | 2656 |
| 623 | 20230913 | 091400 | 527123740 | 6430 | 6430 | 6450 | 6420 | 1972 |
| 624 | 20230913 | 091300 | 514451070 | 6450 | 6460 | 6460 | 6440 | 2269 |
| 625 | 20230913 | 091200 | 499818850 | 6470 | 6450 | 6470 | 6450 | 1504 |
| 626 | 20230913 | 091100 | 490104040 | 6460 | 6460 | 6460 | 6460 | 135 |
| 627 | 20230913 | 091000 | 489231940 | 6460 | 6500 | 6500 | 6460 | 1631 |
| 628 | 20230913 | 090900 | 478673400 | 6500 | 6450 | 6500 | 6450 | 597 |
| 629 | 20230913 | 090800 | 474808090 | 6450 | 6520 | 6520 | 6440 | 1459 |
| 630 | 20230913 | 090700 | 465371510 | 6520 | 6440 | 6520 | 6430 | 13252 |
| 631 | 20230913 | 090600 | 379516660 | 6440 | 6410 | 6440 | 6410 | 1805 |
| 632 | 20230913 | 090500 | 367943610 | 6410 | 6410 | 6440 | 6410 | 1784 |
| 633 | 20230913 | 090400 | 356503240 | 6410 | 6460 | 6460 | 6410 | 4216 |
| 634 | 20230913 | 090300 | 329412290 | 6460 | 6400 | 6460 | 6400 | 12625 |
| 635 | 20230913 | 090200 | 248534900 | 6400 | 6440 | 6450 | 6400 | 5816 |
| 636 | 20230913 | 090100 | 211280680 | 6440 | 6440 | 6470 | 6420 | 5063 |
| 637 | 20230913 | 090000 | 178654390 | 6440 | 6310 | 6450 | 6310 | 28135 |