32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 5233 |
| 3 | 20240216 | 194900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20240216 | 194800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20240216 | 194700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20240216 | 194600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20240216 | 194500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20240216 | 194400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20240216 | 194300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20240216 | 194200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20240216 | 194100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20240216 | 194000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20240216 | 193900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20240216 | 193800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20240216 | 193700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20240216 | 193600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20240216 | 193500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20240216 | 193400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20240216 | 193300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20240216 | 193200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20240216 | 193100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20240216 | 193000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20240216 | 192900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20240216 | 192800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20240216 | 192700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20240216 | 192600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20240216 | 192500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20240216 | 192400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20240216 | 192300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20240216 | 192200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20240216 | 192100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20240216 | 192000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 5233 |
| 33 | 20240216 | 191900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20240216 | 191800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20240216 | 191700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20240216 | 191600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20240216 | 191500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20240216 | 191400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20240216 | 191300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20240216 | 191200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20240216 | 191100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20240216 | 191000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20240216 | 190900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20240216 | 190800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20240216 | 190700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20240216 | 190600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20240216 | 190500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20240216 | 190400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20240216 | 190300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20240216 | 190200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20240216 | 190100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20240216 | 190000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20240216 | 185900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20240216 | 185800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20240216 | 185700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20240216 | 185600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20240216 | 185500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20240216 | 185400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20240216 | 185300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20240216 | 185200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20240216 | 185100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20240216 | 185000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 5233 |
| 63 | 20240216 | 184900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20240216 | 184800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20240216 | 184700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20240216 | 184600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20240216 | 184500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20240216 | 184400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20240216 | 184300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20240216 | 184200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20240216 | 184100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20240216 | 184000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20240216 | 183900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20240216 | 183800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20240216 | 183700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20240216 | 183600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20240216 | 183500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20240216 | 183400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20240216 | 183300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20240216 | 183200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20240216 | 183100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20240216 | 183000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20240216 | 182900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20240216 | 182800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20240216 | 182700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20240216 | 182600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20240216 | 182500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20240216 | 182400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20240216 | 182300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20240216 | 182200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20240216 | 182100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20240216 | 182000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 5233 |
| 93 | 20240216 | 181900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20240216 | 181800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20240216 | 181700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20240216 | 181600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20240216 | 181500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20240216 | 181400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20240216 | 181300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20240216 | 181200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20240216 | 181100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20240216 | 181000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20240216 | 180900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20240216 | 180800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20240216 | 180700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20240216 | 180600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20240216 | 180500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20240216 | 180400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20240216 | 180300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20240216 | 180200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20240216 | 180100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20240216 | 180000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20240216 | 175900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20240216 | 175800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20240216 | 175700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20240216 | 175600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20240216 | 175500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20240216 | 175400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20240216 | 175300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20240216 | 175200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20240216 | 175100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20240216 | 175000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 5233 |
| 123 | 20240216 | 174900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20240216 | 174800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20240216 | 174700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20240216 | 174600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20240216 | 174500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20240216 | 174400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20240216 | 174300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20240216 | 174200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20240216 | 174100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20240216 | 174000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20240216 | 173900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20240216 | 173800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20240216 | 173700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20240216 | 173600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20240216 | 173500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20240216 | 173400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20240216 | 173300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20240216 | 173200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20240216 | 173100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20240216 | 173000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20240216 | 172900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20240216 | 172800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20240216 | 172700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20240216 | 172600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20240216 | 172500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20240216 | 172400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20240216 | 172300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20240216 | 172200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20240216 | 172100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20240216 | 172000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 5233 |
| 153 | 20240216 | 171900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20240216 | 171800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20240216 | 171700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20240216 | 171600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20240216 | 171500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20240216 | 171400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20240216 | 171300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20240216 | 171200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20240216 | 171100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20240216 | 171000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20240216 | 170900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20240216 | 170800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20240216 | 170700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20240216 | 170600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20240216 | 170500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20240216 | 170400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20240216 | 170300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20240216 | 170200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20240216 | 170100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20240216 | 170000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20240216 | 165900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20240216 | 165800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20240216 | 165700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20240216 | 165600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20240216 | 165500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20240216 | 165400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20240216 | 165300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20240216 | 165200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20240216 | 165100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20240216 | 165000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 5233 |
| 183 | 20240216 | 164900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20240216 | 164800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20240216 | 164700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20240216 | 164600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20240216 | 164500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20240216 | 164400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20240216 | 164300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20240216 | 164200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20240216 | 164100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20240216 | 164000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20240216 | 163900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20240216 | 163800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20240216 | 163700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20240216 | 163600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20240216 | 163500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20240216 | 163400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20240216 | 163300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20240216 | 163200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20240216 | 163100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20240216 | 163000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20240216 | 162900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20240216 | 162800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20240216 | 162700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20240216 | 162600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20240216 | 162500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20240216 | 162400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20240216 | 162300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20240216 | 162200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20240216 | 162100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20240216 | 162000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 5233 |
| 213 | 20240216 | 161900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20240216 | 161800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20240216 | 161700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20240216 | 161600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20240216 | 161500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20240216 | 161400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20240216 | 161300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20240216 | 161200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20240216 | 161100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20240216 | 161000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20240216 | 160900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20240216 | 160800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20240216 | 160700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20240216 | 160600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20240216 | 160500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20240216 | 160400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20240216 | 160300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20240216 | 160200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20240216 | 160100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20240216 | 160000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20240216 | 155900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20240216 | 155800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20240216 | 155700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20240216 | 155600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20240216 | 155500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20240216 | 155400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20240216 | 155300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20240216 | 155200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20240216 | 155100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20240216 | 155000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 5233 |
| 243 | 20240216 | 154900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20240216 | 154800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20240216 | 154700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20240216 | 154600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20240216 | 154500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20240216 | 154400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20240216 | 154300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20240216 | 154200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20240216 | 154100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20240216 | 154000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20240216 | 153900 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20240216 | 153800 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20240216 | 153700 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20240216 | 153600 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20240216 | 153500 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20240216 | 153400 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20240216 | 153300 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20240216 | 153200 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20240216 | 153100 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20240216 | 153000 | 1212306430 | 4360 | 4360 | 4360 | 4360 | 5233 |
| 263 | 20240216 | 152900 | 1189490550 | 4355 | 4355 | 4355 | 4355 | 0 |
| 264 | 20240216 | 152800 | 1189490550 | 4355 | 4355 | 4355 | 4355 | 0 |
| 265 | 20240216 | 152700 | 1189490550 | 4355 | 4355 | 4355 | 4355 | 0 |
| 266 | 20240216 | 152600 | 1189490550 | 4355 | 4355 | 4355 | 4355 | 0 |
| 267 | 20240216 | 152500 | 1189490550 | 4355 | 4355 | 4355 | 4355 | 0 |
| 268 | 20240216 | 152400 | 1189490550 | 4355 | 4355 | 4355 | 4355 | 0 |
| 269 | 20240216 | 152300 | 1189490550 | 4355 | 4355 | 4355 | 4355 | 0 |
| 270 | 20240216 | 152200 | 1189490550 | 4355 | 4355 | 4355 | 4355 | 0 |
| 271 | 20240216 | 152100 | 1189490550 | 4355 | 4355 | 4355 | 4355 | 0 |
| 272 | 20240216 | 152000 | 1189490550 | 4355 | 4355 | 4355 | 4355 | 0 |
| 273 | 20240216 | 151900 | 1189490550 | 4355 | 4365 | 4370 | 4355 | 739 |
| 274 | 20240216 | 151800 | 1186264835 | 4370 | 4380 | 4385 | 4365 | 691 |
| 275 | 20240216 | 151700 | 1183244165 | 4385 | 4370 | 4385 | 4370 | 15 |
| 276 | 20240216 | 151600 | 1183178465 | 4370 | 4370 | 4390 | 4370 | 406 |
| 277 | 20240216 | 151500 | 1181403570 | 4370 | 4365 | 4370 | 4360 | 156 |
| 278 | 20240216 | 151400 | 1180722405 | 4370 | 4370 | 4380 | 4370 | 522 |
| 279 | 20240216 | 151300 | 1178440815 | 4370 | 4370 | 4380 | 4370 | 419 |
| 280 | 20240216 | 151200 | 1176607105 | 4390 | 4360 | 4390 | 4360 | 206 |
| 281 | 20240216 | 151100 | 1175705790 | 4360 | 4360 | 4360 | 4360 | 152 |
| 282 | 20240216 | 151000 | 1175043070 | 4375 | 4360 | 4375 | 4360 | 6 |
| 283 | 20240216 | 150900 | 1175016895 | 4360 | 4385 | 4385 | 4360 | 23 |
| 284 | 20240216 | 150800 | 1174916305 | 4385 | 4350 | 4390 | 4350 | 933 |
| 285 | 20240216 | 150700 | 1170835480 | 4350 | 4350 | 4350 | 4350 | 4 |
| 286 | 20240216 | 150600 | 1170818080 | 4350 | 4350 | 4365 | 4350 | 214 |
| 287 | 20240216 | 150500 | 1169884105 | 4360 | 4355 | 4360 | 4345 | 633 |
| 288 | 20240216 | 150400 | 1167125120 | 4340 | 4355 | 4355 | 4340 | 251 |
| 289 | 20240216 | 150300 | 1166035750 | 4340 | 4355 | 4355 | 4340 | 250 |
| 290 | 20240216 | 150200 | 1164950735 | 4340 | 4340 | 4345 | 4340 | 369 |
| 291 | 20240216 | 150100 | 1163348050 | 4335 | 4340 | 4340 | 4335 | 469 |
| 292 | 20240216 | 150000 | 1161314920 | 4335 | 4330 | 4335 | 4330 | 550 |
| 293 | 20240216 | 145900 | 1158930675 | 4330 | 4340 | 4340 | 4330 | 2130 |
| 294 | 20240216 | 145800 | 1149691480 | 4340 | 4340 | 4340 | 4340 | 389 |
| 295 | 20240216 | 145700 | 1148003220 | 4340 | 4345 | 4345 | 4340 | 526 |
| 296 | 20240216 | 145600 | 1145719155 | 4345 | 4345 | 4345 | 4345 | 5 |
| 297 | 20240216 | 145500 | 1145697430 | 4355 | 4345 | 4355 | 4345 | 114 |
| 298 | 20240216 | 145400 | 1145201050 | 4355 | 4345 | 4355 | 4345 | 9 |
| 299 | 20240216 | 145300 | 1145161895 | 4345 | 4345 | 4345 | 4345 | 5 |
| 300 | 20240216 | 145200 | 1145140170 | 4345 | 4345 | 4345 | 4345 | 5 |
| 301 | 20240216 | 145100 | 1145118445 | 4345 | 4345 | 4360 | 4345 | 9 |
| 302 | 20240216 | 145000 | 1145079325 | 4345 | 4345 | 4345 | 4345 | 5 |
| 303 | 20240216 | 144900 | 1145057600 | 4345 | 4360 | 4360 | 4345 | 12 |
| 304 | 20240216 | 144800 | 1145005370 | 4330 | 4360 | 4360 | 4330 | 2058 |
| 305 | 20240216 | 144700 | 1136060485 | 4360 | 4360 | 4360 | 4360 | 214 |
| 306 | 20240216 | 144600 | 1135127445 | 4360 | 4370 | 4370 | 4360 | 11 |
| 307 | 20240216 | 144500 | 1135079425 | 4360 | 4345 | 4360 | 4345 | 1201 |
| 308 | 20240216 | 144400 | 1129843080 | 4360 | 4365 | 4375 | 4360 | 3044 |
| 309 | 20240216 | 144300 | 1116546965 | 4365 | 4355 | 4365 | 4355 | 1646 |
| 310 | 20240216 | 144200 | 1109370130 | 4340 | 4340 | 4340 | 4340 | 0 |
| 311 | 20240216 | 144100 | 1109370130 | 4340 | 4355 | 4355 | 4340 | 298 |
| 312 | 20240216 | 144000 | 1108076075 | 4355 | 4350 | 4355 | 4350 | 1313 |
| 313 | 20240216 | 143900 | 1102359280 | 4350 | 4350 | 4355 | 4350 | 376 |
| 314 | 20240216 | 143800 | 1100722445 | 4350 | 4340 | 4350 | 4340 | 1368 |
| 315 | 20240216 | 143700 | 1094773270 | 4340 | 4340 | 4340 | 4340 | 1050 |
| 316 | 20240216 | 143600 | 1090216270 | 4335 | 4335 | 4335 | 4335 | 318 |
| 317 | 20240216 | 143500 | 1088837740 | 4330 | 4330 | 4330 | 4330 | 1 |
| 318 | 20240216 | 143400 | 1088833410 | 4330 | 4330 | 4330 | 4330 | 139 |
| 319 | 20240216 | 143300 | 1088231540 | 4325 | 4325 | 4325 | 4325 | 0 |
| 320 | 20240216 | 143200 | 1088231540 | 4325 | 4325 | 4325 | 4325 | 0 |
| 321 | 20240216 | 143100 | 1088231540 | 4325 | 4325 | 4325 | 4325 | 168 |
| 322 | 20240216 | 143000 | 1087504940 | 4325 | 4325 | 4325 | 4325 | 0 |
| 323 | 20240216 | 142900 | 1087504940 | 4325 | 4325 | 4325 | 4325 | 63 |
| 324 | 20240216 | 142800 | 1087232465 | 4320 | 4325 | 4325 | 4320 | 146 |
| 325 | 20240216 | 142700 | 1086601740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 326 | 20240216 | 142600 | 1086601740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 327 | 20240216 | 142500 | 1086601740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 328 | 20240216 | 142400 | 1086601740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 329 | 20240216 | 142300 | 1086601740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 330 | 20240216 | 142200 | 1086601740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 331 | 20240216 | 142100 | 1086601740 | 4320 | 4315 | 4320 | 4315 | 952 |
| 332 | 20240216 | 142000 | 1082493105 | 4315 | 4325 | 4325 | 4315 | 4 |
| 333 | 20240216 | 141900 | 1082475815 | 4310 | 4325 | 4335 | 4310 | 2015 |
| 334 | 20240216 | 141800 | 1073751190 | 4320 | 4320 | 4320 | 4320 | 10 |
| 335 | 20240216 | 141700 | 1073707990 | 4310 | 4330 | 4335 | 4310 | 6797 |
| 336 | 20240216 | 141600 | 1044370515 | 4330 | 4335 | 4335 | 4330 | 520 |
| 337 | 20240216 | 141500 | 1042118870 | 4335 | 4330 | 4335 | 4330 | 6 |
| 338 | 20240216 | 141400 | 1042092885 | 4330 | 4330 | 4330 | 4330 | 80 |
| 339 | 20240216 | 141300 | 1041746485 | 4330 | 4330 | 4330 | 4330 | 54 |
| 340 | 20240216 | 141200 | 1041512665 | 4330 | 4325 | 4330 | 4325 | 744 |
| 341 | 20240216 | 141100 | 1038291290 | 4320 | 4325 | 4325 | 4320 | 745 |
| 342 | 20240216 | 141000 | 1035069665 | 4325 | 4325 | 4325 | 4325 | 23 |
| 343 | 20240216 | 140900 | 1034970190 | 4325 | 4325 | 4325 | 4325 | 0 |
| 344 | 20240216 | 140800 | 1034970190 | 4325 | 4325 | 4325 | 4325 | 1 |
| 345 | 20240216 | 140700 | 1034965865 | 4325 | 4320 | 4325 | 4320 | 348 |
| 346 | 20240216 | 140600 | 1033461255 | 4320 | 4315 | 4320 | 4315 | 2 |
| 347 | 20240216 | 140500 | 1033452620 | 4315 | 4310 | 4315 | 4310 | 63 |
| 348 | 20240216 | 140400 | 1033180825 | 4310 | 4310 | 4310 | 4310 | 50 |
| 349 | 20240216 | 140300 | 1032965325 | 4310 | 4310 | 4320 | 4310 | 103 |
| 350 | 20240216 | 140200 | 1032520395 | 4315 | 4315 | 4315 | 4315 | 45 |
| 351 | 20240216 | 140100 | 1032326220 | 4320 | 4315 | 4320 | 4315 | 60 |
| 352 | 20240216 | 140000 | 1032067070 | 4315 | 4315 | 4315 | 4315 | 1 |
| 353 | 20240216 | 135900 | 1032062755 | 4310 | 4310 | 4310 | 4310 | 0 |
| 354 | 20240216 | 135800 | 1032062755 | 4310 | 4310 | 4310 | 4310 | 3 |
| 355 | 20240216 | 135700 | 1032049825 | 4310 | 4315 | 4315 | 4310 | 2 |
| 356 | 20240216 | 135600 | 1032041200 | 4315 | 4315 | 4315 | 4315 | 2 |
| 357 | 20240216 | 135500 | 1032032570 | 4320 | 4310 | 4320 | 4310 | 11 |
| 358 | 20240216 | 135400 | 1031985150 | 4325 | 4310 | 4325 | 4310 | 156 |
| 359 | 20240216 | 135300 | 1031312690 | 4305 | 4305 | 4305 | 4305 | 97 |
| 360 | 20240216 | 135200 | 1030895105 | 4305 | 4305 | 4305 | 4305 | 2 |
| 361 | 20240216 | 135100 | 1030886495 | 4300 | 4310 | 4310 | 4300 | 1548 |
| 362 | 20240216 | 135000 | 1024222655 | 4310 | 4310 | 4310 | 4310 | 0 |
| 363 | 20240216 | 134900 | 1024222655 | 4310 | 4310 | 4310 | 4305 | 32 |
| 364 | 20240216 | 134800 | 1024084885 | 4305 | 4305 | 4305 | 4305 | 301 |
| 365 | 20240216 | 134700 | 1022789080 | 4305 | 4305 | 4305 | 4305 | 0 |
| 366 | 20240216 | 134600 | 1022789080 | 4305 | 4305 | 4305 | 4305 | 0 |
| 367 | 20240216 | 134500 | 1022789080 | 4305 | 4305 | 4305 | 4305 | 11 |
| 368 | 20240216 | 134400 | 1022741725 | 4310 | 4310 | 4310 | 4310 | 0 |
| 369 | 20240216 | 134300 | 1022741725 | 4310 | 4310 | 4310 | 4305 | 35 |
| 370 | 20240216 | 134200 | 1022590880 | 4310 | 4310 | 4310 | 4310 | 2 |
| 371 | 20240216 | 134100 | 1022582260 | 4305 | 4305 | 4305 | 4305 | 0 |
| 372 | 20240216 | 134000 | 1022582260 | 4305 | 4305 | 4305 | 4305 | 0 |
| 373 | 20240216 | 133900 | 1022582260 | 4305 | 4305 | 4305 | 4305 | 0 |
| 374 | 20240216 | 133800 | 1022582260 | 4305 | 4305 | 4305 | 4305 | 2 |
| 375 | 20240216 | 133700 | 1022573650 | 4305 | 4300 | 4305 | 4300 | 13 |
| 376 | 20240216 | 133600 | 1022517745 | 4305 | 4300 | 4305 | 4300 | 1703 |
| 377 | 20240216 | 133500 | 1015194830 | 4300 | 4300 | 4300 | 4300 | 1395 |
| 378 | 20240216 | 133400 | 1009196330 | 4320 | 4305 | 4320 | 4300 | 234 |
| 379 | 20240216 | 133300 | 1008189350 | 4325 | 4325 | 4325 | 4325 | 1 |
| 380 | 20240216 | 133200 | 1008185025 | 4325 | 4300 | 4325 | 4300 | 1163 |
| 381 | 20240216 | 133100 | 1003160940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 382 | 20240216 | 133000 | 1003160940 | 4330 | 4330 | 4330 | 4330 | 0 |
| 383 | 20240216 | 132900 | 1003160940 | 4330 | 4305 | 4330 | 4305 | 7 |
| 384 | 20240216 | 132800 | 1003130710 | 4295 | 4300 | 4300 | 4295 | 1448 |
| 385 | 20240216 | 132700 | 996911310 | 4300 | 4300 | 4300 | 4300 | 1775 |
| 386 | 20240216 | 132600 | 989278810 | 4300 | 4305 | 4305 | 4300 | 438 |
| 387 | 20240216 | 132500 | 987395370 | 4305 | 4305 | 4305 | 4305 | 0 |
| 388 | 20240216 | 132400 | 987395370 | 4305 | 4305 | 4305 | 4305 | 0 |
| 389 | 20240216 | 132300 | 987395370 | 4305 | 4320 | 4320 | 4305 | 101 |
| 390 | 20240216 | 132200 | 986960550 | 4300 | 4300 | 4300 | 4300 | 53 |
| 391 | 20240216 | 132100 | 986732650 | 4305 | 4305 | 4305 | 4305 | 2700 |
| 392 | 20240216 | 132000 | 975109150 | 4305 | 4320 | 4320 | 4305 | 301 |
| 393 | 20240216 | 131900 | 973813330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 394 | 20240216 | 131800 | 973813330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 395 | 20240216 | 131700 | 973813330 | 4305 | 4305 | 4305 | 4305 | 2 |
| 396 | 20240216 | 131600 | 973804720 | 4305 | 4305 | 4305 | 4305 | 772 |
| 397 | 20240216 | 131500 | 970481260 | 4305 | 4325 | 4325 | 4305 | 1601 |
| 398 | 20240216 | 131400 | 963576140 | 4335 | 4335 | 4335 | 4335 | 0 |
| 399 | 20240216 | 131300 | 963576140 | 4335 | 4335 | 4335 | 4335 | 4 |
| 400 | 20240216 | 131200 | 963558800 | 4315 | 4325 | 4335 | 4315 | 104 |
| 401 | 20240216 | 131100 | 963107995 | 4315 | 4330 | 4340 | 4315 | 976 |
| 402 | 20240216 | 131000 | 958874725 | 4330 | 4320 | 4330 | 4320 | 136 |
| 403 | 20240216 | 130900 | 958287195 | 4320 | 4340 | 4340 | 4310 | 13 |
| 404 | 20240216 | 130800 | 958230825 | 4340 | 4310 | 4340 | 4310 | 4 |
| 405 | 20240216 | 130700 | 958213510 | 4340 | 4330 | 4340 | 4310 | 616 |
| 406 | 20240216 | 130600 | 955543745 | 4330 | 4330 | 4330 | 4330 | 1 |
| 407 | 20240216 | 130500 | 955539415 | 4330 | 4330 | 4330 | 4330 | 0 |
| 408 | 20240216 | 130400 | 955539415 | 4330 | 4330 | 4330 | 4330 | 300 |
| 409 | 20240216 | 130300 | 954240415 | 4330 | 4330 | 4330 | 4330 | 15 |
| 410 | 20240216 | 130200 | 954175465 | 4325 | 4325 | 4325 | 4325 | 5 |
| 411 | 20240216 | 130100 | 954153840 | 4325 | 4325 | 4325 | 4325 | 200 |
| 412 | 20240216 | 130000 | 953288840 | 4325 | 4315 | 4325 | 4315 | 3800 |
| 413 | 20240216 | 125900 | 936871830 | 4310 | 4310 | 4310 | 4310 | 24 |
| 414 | 20240216 | 125800 | 936768390 | 4320 | 4320 | 4320 | 4320 | 0 |
| 415 | 20240216 | 125700 | 936768390 | 4320 | 4315 | 4320 | 4315 | 362 |
| 416 | 20240216 | 125600 | 935205360 | 4315 | 4315 | 4315 | 4315 | 838 |
| 417 | 20240216 | 125500 | 931589390 | 4315 | 4315 | 4315 | 4315 | 0 |
| 418 | 20240216 | 125400 | 931589390 | 4315 | 4315 | 4315 | 4315 | 0 |
| 419 | 20240216 | 125300 | 931589390 | 4315 | 4315 | 4315 | 4315 | 100 |
| 420 | 20240216 | 125200 | 931157890 | 4325 | 4320 | 4325 | 4315 | 547 |
| 421 | 20240216 | 125100 | 928794750 | 4320 | 4320 | 4320 | 4320 | 123 |
| 422 | 20240216 | 125000 | 928263390 | 4325 | 4315 | 4325 | 4315 | 871 |
| 423 | 20240216 | 124900 | 924500870 | 4310 | 4315 | 4315 | 4300 | 4835 |
| 424 | 20240216 | 124800 | 903682305 | 4315 | 4315 | 4315 | 4315 | 107 |
| 425 | 20240216 | 124700 | 903220600 | 4315 | 4320 | 4320 | 4315 | 646 |
| 426 | 20240216 | 124600 | 900432910 | 4320 | 4320 | 4320 | 4320 | 115 |
| 427 | 20240216 | 124500 | 899936110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 428 | 20240216 | 124400 | 899936110 | 4320 | 4320 | 4320 | 4320 | 22 |
| 429 | 20240216 | 124300 | 899841070 | 4325 | 4320 | 4325 | 4320 | 63 |
| 430 | 20240216 | 124200 | 899568905 | 4325 | 4335 | 4335 | 4320 | 1619 |
| 431 | 20240216 | 124100 | 892568570 | 4350 | 4335 | 4350 | 4335 | 64 |
| 432 | 20240216 | 124000 | 892291115 | 4330 | 4330 | 4330 | 4330 | 610 |
| 433 | 20240216 | 123900 | 889649815 | 4325 | 4330 | 4330 | 4325 | 101 |
| 434 | 20240216 | 123800 | 889212490 | 4325 | 4320 | 4325 | 4320 | 20 |
| 435 | 20240216 | 123700 | 889126040 | 4320 | 4320 | 4320 | 4320 | 0 |
| 436 | 20240216 | 123600 | 889126040 | 4320 | 4320 | 4320 | 4320 | 1 |
| 437 | 20240216 | 123500 | 889121720 | 4325 | 4325 | 4325 | 4320 | 246 |
| 438 | 20240216 | 123400 | 888057780 | 4335 | 4330 | 4335 | 4325 | 6 |
| 439 | 20240216 | 123300 | 888031810 | 4325 | 4325 | 4325 | 4325 | 3 |
| 440 | 20240216 | 123200 | 888018835 | 4325 | 4325 | 4325 | 4325 | 3 |
| 441 | 20240216 | 123100 | 888005860 | 4335 | 4330 | 4350 | 4330 | 1100 |
| 442 | 20240216 | 123000 | 883225350 | 4345 | 4335 | 4345 | 4335 | 248 |
| 443 | 20240216 | 122900 | 882149800 | 4335 | 4315 | 4335 | 4300 | 2807 |
| 444 | 20240216 | 122800 | 870057175 | 4315 | 4315 | 4315 | 4315 | 6 |
| 445 | 20240216 | 122700 | 870031285 | 4335 | 4335 | 4335 | 4335 | 0 |
| 446 | 20240216 | 122600 | 870031285 | 4335 | 4310 | 4335 | 4310 | 62 |
| 447 | 20240216 | 122500 | 869763255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 448 | 20240216 | 122400 | 869763255 | 4340 | 4325 | 4345 | 4325 | 1074 |
| 449 | 20240216 | 122300 | 865111415 | 4325 | 4315 | 4325 | 4310 | 266 |
| 450 | 20240216 | 122200 | 863964445 | 4310 | 4310 | 4310 | 4310 | 315 |
| 451 | 20240216 | 122100 | 862606795 | 4310 | 4310 | 4310 | 4310 | 0 |
| 452 | 20240216 | 122000 | 862606795 | 4310 | 4310 | 4310 | 4310 | 389 |
| 453 | 20240216 | 121900 | 860930205 | 4315 | 4315 | 4315 | 4310 | 599 |
| 454 | 20240216 | 121800 | 858347260 | 4320 | 4320 | 4320 | 4320 | 250 |
| 455 | 20240216 | 121700 | 857267260 | 4315 | 4315 | 4315 | 4315 | 0 |
| 456 | 20240216 | 121600 | 857267260 | 4315 | 4315 | 4315 | 4315 | 706 |
| 457 | 20240216 | 121500 | 854220870 | 4315 | 4315 | 4315 | 4315 | 9 |
| 458 | 20240216 | 121400 | 854182035 | 4315 | 4315 | 4315 | 4315 | 12 |
| 459 | 20240216 | 121300 | 854130255 | 4310 | 4310 | 4310 | 4310 | 213 |
| 460 | 20240216 | 121200 | 853212225 | 4310 | 4310 | 4310 | 4310 | 112 |
| 461 | 20240216 | 121100 | 852729505 | 4330 | 4330 | 4330 | 4330 | 15 |
| 462 | 20240216 | 121000 | 852664555 | 4310 | 4310 | 4310 | 4310 | 17 |
| 463 | 20240216 | 120900 | 852591285 | 4310 | 4330 | 4330 | 4310 | 4323 |
| 464 | 20240216 | 120800 | 833917515 | 4330 | 4345 | 4345 | 4330 | 610 |
| 465 | 20240216 | 120700 | 831274460 | 4360 | 4360 | 4360 | 4360 | 0 |
| 466 | 20240216 | 120600 | 831274460 | 4360 | 4360 | 4360 | 4360 | 230 |
| 467 | 20240216 | 120500 | 830271660 | 4345 | 4345 | 4345 | 4345 | 1 |
| 468 | 20240216 | 120400 | 830267315 | 4345 | 4345 | 4345 | 4345 | 5 |
| 469 | 20240216 | 120300 | 830245590 | 4325 | 4345 | 4345 | 4325 | 26 |
| 470 | 20240216 | 120200 | 830133105 | 4345 | 4335 | 4345 | 4335 | 8 |
| 471 | 20240216 | 120100 | 830098385 | 4320 | 4335 | 4340 | 4320 | 110 |
| 472 | 20240216 | 120000 | 829622575 | 4340 | 4325 | 4340 | 4325 | 44 |
| 473 | 20240216 | 115900 | 829431855 | 4325 | 4335 | 4360 | 4325 | 117 |
| 474 | 20240216 | 115800 | 828925560 | 4325 | 4330 | 4330 | 4325 | 161 |
| 475 | 20240216 | 115700 | 828229215 | 4335 | 4325 | 4335 | 4325 | 343 |
| 476 | 20240216 | 115600 | 826745465 | 4335 | 4330 | 4335 | 4330 | 91 |
| 477 | 20240216 | 115500 | 826351415 | 4335 | 4335 | 4335 | 4335 | 0 |
| 478 | 20240216 | 115400 | 826351415 | 4335 | 4335 | 4335 | 4335 | 5 |
| 479 | 20240216 | 115300 | 826329740 | 4330 | 4330 | 4330 | 4330 | 132 |
| 480 | 20240216 | 115200 | 825758180 | 4330 | 4330 | 4330 | 4330 | 70 |
| 481 | 20240216 | 115100 | 825455080 | 4335 | 4335 | 4335 | 4335 | 105 |
| 482 | 20240216 | 115000 | 824999905 | 4330 | 4335 | 4335 | 4330 | 14 |
| 483 | 20240216 | 114900 | 824939265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 484 | 20240216 | 114800 | 824939265 | 4365 | 4345 | 4365 | 4345 | 99 |
| 485 | 20240216 | 114700 | 824508950 | 4375 | 4350 | 4385 | 4335 | 773 |
| 486 | 20240216 | 114600 | 821135620 | 4340 | 4350 | 4350 | 4340 | 43 |
| 487 | 20240216 | 114500 | 820948585 | 4360 | 4345 | 4360 | 4345 | 114 |
| 488 | 20240216 | 114400 | 820452950 | 4325 | 4355 | 4355 | 4320 | 1807 |
| 489 | 20240216 | 114300 | 812638970 | 4335 | 4335 | 4370 | 4335 | 125 |
| 490 | 20240216 | 114200 | 812093410 | 4335 | 4365 | 4365 | 4335 | 405 |
| 491 | 20240216 | 114100 | 810326035 | 4390 | 4345 | 4390 | 4345 | 2400 |
| 492 | 20240216 | 114000 | 799847020 | 4345 | 4335 | 4345 | 4335 | 2000 |
| 493 | 20240216 | 113900 | 791160845 | 4335 | 4335 | 4335 | 4335 | 15 |
| 494 | 20240216 | 113800 | 791095820 | 4325 | 4330 | 4330 | 4325 | 4709 |
| 495 | 20240216 | 113700 | 770720830 | 4330 | 4330 | 4330 | 4330 | 29 |
| 496 | 20240216 | 113600 | 770595260 | 4330 | 4335 | 4335 | 4330 | 194 |
| 497 | 20240216 | 113500 | 769754385 | 4335 | 4335 | 4335 | 4335 | 149 |
| 498 | 20240216 | 113400 | 769108470 | 4340 | 4340 | 4340 | 4340 | 50 |
| 499 | 20240216 | 113300 | 768891470 | 4340 | 4335 | 4340 | 4335 | 104 |
| 500 | 20240216 | 113200 | 768440615 | 4345 | 4330 | 4345 | 4330 | 1649 |
| 501 | 20240216 | 113100 | 761281490 | 4330 | 4330 | 4340 | 4330 | 2994 |
| 502 | 20240216 | 113000 | 748288885 | 4330 | 4325 | 4330 | 4325 | 394 |
| 503 | 20240216 | 112900 | 746583995 | 4330 | 4330 | 4330 | 4330 | 67 |
| 504 | 20240216 | 112800 | 746293885 | 4330 | 4320 | 4330 | 4320 | 2411 |
| 505 | 20240216 | 112700 | 735856310 | 4320 | 4320 | 4320 | 4320 | 0 |
| 506 | 20240216 | 112600 | 735856310 | 4320 | 4315 | 4320 | 4315 | 51 |
| 507 | 20240216 | 112500 | 735636240 | 4315 | 4315 | 4315 | 4315 | 3 |
| 508 | 20240216 | 112400 | 735623295 | 4315 | 4315 | 4315 | 4315 | 0 |
| 509 | 20240216 | 112300 | 735623295 | 4315 | 4315 | 4315 | 4315 | 0 |
| 510 | 20240216 | 112200 | 735623295 | 4315 | 4315 | 4315 | 4315 | 0 |
| 511 | 20240216 | 112100 | 735623295 | 4315 | 4315 | 4315 | 4315 | 0 |
| 512 | 20240216 | 112000 | 735623295 | 4315 | 4315 | 4315 | 4315 | 121 |
| 513 | 20240216 | 111900 | 735101180 | 4320 | 4320 | 4320 | 4320 | 45 |
| 514 | 20240216 | 111800 | 734906780 | 4330 | 4320 | 4330 | 4320 | 1055 |
| 515 | 20240216 | 111700 | 730339195 | 4330 | 4325 | 4330 | 4325 | 100 |
| 516 | 20240216 | 111600 | 729906280 | 4325 | 4325 | 4325 | 4325 | 1 |
| 517 | 20240216 | 111500 | 729901955 | 4315 | 4315 | 4315 | 4315 | 115 |
| 518 | 20240216 | 111400 | 729405730 | 4310 | 4310 | 4310 | 4310 | 401 |
| 519 | 20240216 | 111300 | 727677420 | 4310 | 4310 | 4310 | 4310 | 0 |
| 520 | 20240216 | 111200 | 727677420 | 4310 | 4310 | 4310 | 4310 | 0 |
| 521 | 20240216 | 111100 | 727677420 | 4310 | 4310 | 4310 | 4310 | 5 |
| 522 | 20240216 | 111000 | 727655870 | 4310 | 4310 | 4310 | 4310 | 1 |
| 523 | 20240216 | 110900 | 727651560 | 4315 | 4305 | 4315 | 4305 | 150 |
| 524 | 20240216 | 110800 | 727004330 | 4315 | 4315 | 4315 | 4315 | 3 |
| 525 | 20240216 | 110700 | 726991385 | 4300 | 4315 | 4315 | 4300 | 105 |
| 526 | 20240216 | 110600 | 726539810 | 4300 | 4300 | 4300 | 4300 | 125 |
| 527 | 20240216 | 110500 | 726002310 | 4300 | 4315 | 4315 | 4300 | 166 |
| 528 | 20240216 | 110400 | 725287670 | 4315 | 4310 | 4315 | 4310 | 29 |
| 529 | 20240216 | 110300 | 725162555 | 4310 | 4300 | 4315 | 4300 | 52 |
| 530 | 20240216 | 110200 | 724938500 | 4305 | 4310 | 4315 | 4305 | 2824 |
| 531 | 20240216 | 110100 | 712767585 | 4315 | 4315 | 4315 | 4315 | 5 |
| 532 | 20240216 | 110000 | 712746010 | 4310 | 4320 | 4320 | 4310 | 81 |
| 533 | 20240216 | 105900 | 712396130 | 4310 | 4310 | 4310 | 4310 | 197 |
| 534 | 20240216 | 105800 | 711547060 | 4315 | 4320 | 4330 | 4315 | 586 |
| 535 | 20240216 | 105700 | 709018440 | 4315 | 4315 | 4315 | 4315 | 28 |
| 536 | 20240216 | 105600 | 708897620 | 4320 | 4315 | 4320 | 4315 | 614 |
| 537 | 20240216 | 105500 | 706248135 | 4310 | 4300 | 4315 | 4300 | 151 |
| 538 | 20240216 | 105400 | 705597820 | 4300 | 4320 | 4320 | 4300 | 2128 |
| 539 | 20240216 | 105300 | 696436155 | 4305 | 4305 | 4305 | 4305 | 6 |
| 540 | 20240216 | 105200 | 696410325 | 4310 | 4315 | 4315 | 4310 | 200 |
| 541 | 20240216 | 105100 | 695548020 | 4330 | 4330 | 4330 | 4330 | 0 |
| 542 | 20240216 | 105000 | 695548020 | 4330 | 4320 | 4330 | 4320 | 15 |
| 543 | 20240216 | 104900 | 695483150 | 4330 | 4330 | 4330 | 4330 | 0 |
| 544 | 20240216 | 104800 | 695483150 | 4330 | 4325 | 4330 | 4325 | 100 |
| 545 | 20240216 | 104700 | 695050245 | 4330 | 4320 | 4330 | 4310 | 153 |
| 546 | 20240216 | 104600 | 694390635 | 4330 | 4330 | 4330 | 4320 | 134 |
| 547 | 20240216 | 104500 | 693810450 | 4330 | 4310 | 4330 | 4310 | 136 |
| 548 | 20240216 | 104400 | 693223330 | 4335 | 4335 | 4335 | 4335 | 0 |
| 549 | 20240216 | 104300 | 693223330 | 4335 | 4310 | 4335 | 4305 | 1132 |
| 550 | 20240216 | 104200 | 688349490 | 4310 | 4305 | 4315 | 4305 | 11 |
| 551 | 20240216 | 104100 | 688302060 | 4305 | 4305 | 4305 | 4305 | 148 |
| 552 | 20240216 | 104000 | 687664920 | 4305 | 4305 | 4305 | 4305 | 15 |
| 553 | 20240216 | 103900 | 687600345 | 4305 | 4305 | 4305 | 4305 | 351 |
| 554 | 20240216 | 103800 | 686089290 | 4305 | 4310 | 4310 | 4305 | 213 |
| 555 | 20240216 | 103700 | 685171265 | 4305 | 4315 | 4330 | 4305 | 3543 |
| 556 | 20240216 | 103600 | 669896955 | 4315 | 4325 | 4330 | 4315 | 270 |
| 557 | 20240216 | 103500 | 668730395 | 4320 | 4345 | 4355 | 4320 | 972 |
| 558 | 20240216 | 103400 | 664499785 | 4310 | 4305 | 4345 | 4305 | 2975 |
| 559 | 20240216 | 103300 | 651640870 | 4305 | 4335 | 4335 | 4305 | 2 |
| 560 | 20240216 | 103200 | 651632230 | 4340 | 4305 | 4340 | 4305 | 1815 |
| 561 | 20240216 | 103100 | 643770485 | 4300 | 4300 | 4300 | 4300 | 0 |
| 562 | 20240216 | 103000 | 643770485 | 4300 | 4305 | 4305 | 4300 | 8 |
| 563 | 20240216 | 102900 | 643736050 | 4305 | 4305 | 4305 | 4305 | 40 |
| 564 | 20240216 | 102800 | 643563850 | 4300 | 4300 | 4320 | 4300 | 1167 |
| 565 | 20240216 | 102700 | 638543750 | 4300 | 4300 | 4320 | 4300 | 137 |
| 566 | 20240216 | 102600 | 637953950 | 4295 | 4295 | 4295 | 4295 | 231 |
| 567 | 20240216 | 102500 | 636961805 | 4320 | 4320 | 4320 | 4320 | 0 |
| 568 | 20240216 | 102400 | 636961805 | 4320 | 4295 | 4320 | 4295 | 268 |
| 569 | 20240216 | 102300 | 635810720 | 4295 | 4300 | 4300 | 4295 | 500 |
| 570 | 20240216 | 102200 | 633662995 | 4300 | 4320 | 4320 | 4295 | 202 |
| 571 | 20240216 | 102100 | 632794380 | 4295 | 4310 | 4310 | 4295 | 308 |
| 572 | 20240216 | 102000 | 631468505 | 4310 | 4310 | 4310 | 4310 | 1 |
| 573 | 20240216 | 101900 | 631464195 | 4290 | 4300 | 4300 | 4290 | 1136 |
| 574 | 20240216 | 101800 | 626587725 | 4300 | 4300 | 4300 | 4300 | 200 |
| 575 | 20240216 | 101700 | 625727725 | 4300 | 4300 | 4300 | 4300 | 124 |
| 576 | 20240216 | 101600 | 625194525 | 4300 | 4300 | 4300 | 4300 | 21 |
| 577 | 20240216 | 101500 | 625104225 | 4300 | 4310 | 4310 | 4300 | 3 |
| 578 | 20240216 | 101400 | 625091310 | 4300 | 4300 | 4300 | 4300 | 120 |
| 579 | 20240216 | 101300 | 624575310 | 4300 | 4305 | 4305 | 4300 | 339 |
| 580 | 20240216 | 101200 | 623117575 | 4300 | 4300 | 4300 | 4300 | 141 |
| 581 | 20240216 | 101100 | 622511275 | 4310 | 4310 | 4310 | 4310 | 4 |
| 582 | 20240216 | 101000 | 622494035 | 4300 | 4300 | 4300 | 4300 | 0 |
| 583 | 20240216 | 100900 | 622494035 | 4300 | 4300 | 4300 | 4300 | 21 |
| 584 | 20240216 | 100800 | 622403735 | 4310 | 4310 | 4310 | 4310 | 17 |
| 585 | 20240216 | 100700 | 622330465 | 4290 | 4310 | 4310 | 4290 | 4380 |
| 586 | 20240216 | 100600 | 603517445 | 4310 | 4315 | 4320 | 4305 | 701 |
| 587 | 20240216 | 100500 | 600498035 | 4315 | 4300 | 4315 | 4300 | 1241 |
| 588 | 20240216 | 100400 | 595155335 | 4300 | 4315 | 4320 | 4300 | 3415 |
| 589 | 20240216 | 100300 | 580448585 | 4320 | 4320 | 4325 | 4315 | 1004 |
| 590 | 20240216 | 100200 | 576116275 | 4315 | 4330 | 4330 | 4315 | 1036 |
| 591 | 20240216 | 100100 | 571637360 | 4340 | 4350 | 4350 | 4340 | 3 |
| 592 | 20240216 | 100000 | 571624320 | 4335 | 4350 | 4350 | 4335 | 181 |
| 593 | 20240216 | 095900 | 570838935 | 4350 | 4350 | 4350 | 4350 | 25 |
| 594 | 20240216 | 095800 | 570730185 | 4355 | 4355 | 4355 | 4355 | 252 |
| 595 | 20240216 | 095700 | 569632725 | 4355 | 4335 | 4355 | 4335 | 2531 |
| 596 | 20240216 | 095600 | 558623955 | 4335 | 4335 | 4335 | 4335 | 42 |
| 597 | 20240216 | 095500 | 558441885 | 4335 | 4325 | 4335 | 4325 | 103 |
| 598 | 20240216 | 095400 | 557996380 | 4320 | 4330 | 4335 | 4315 | 2640 |
| 599 | 20240216 | 095300 | 546600665 | 4330 | 4335 | 4350 | 4330 | 452 |
| 600 | 20240216 | 095200 | 544641730 | 4335 | 4330 | 4335 | 4320 | 602 |
| 601 | 20240216 | 095100 | 542036570 | 4330 | 4335 | 4335 | 4320 | 1888 |
| 602 | 20240216 | 095000 | 533872910 | 4335 | 4335 | 4335 | 4330 | 148 |
| 603 | 20240216 | 094900 | 533231905 | 4335 | 4335 | 4335 | 4335 | 144 |
| 604 | 20240216 | 094800 | 532607665 | 4320 | 4320 | 4320 | 4320 | 22 |
| 605 | 20240216 | 094700 | 532512625 | 4315 | 4320 | 4335 | 4315 | 1059 |
| 606 | 20240216 | 094600 | 527933970 | 4315 | 4315 | 4315 | 4310 | 1240 |
| 607 | 20240216 | 094500 | 522587850 | 4315 | 4315 | 4315 | 4315 | 1206 |
| 608 | 20240216 | 094400 | 517383960 | 4315 | 4320 | 4320 | 4315 | 2216 |
| 609 | 20240216 | 094300 | 507817830 | 4325 | 4325 | 4325 | 4315 | 1657 |
| 610 | 20240216 | 094200 | 500660535 | 4325 | 4330 | 4330 | 4325 | 269 |
| 611 | 20240216 | 094100 | 499497040 | 4325 | 4325 | 4330 | 4325 | 124 |
| 612 | 20240216 | 094000 | 498960705 | 4325 | 4325 | 4325 | 4325 | 25 |
| 613 | 20240216 | 093900 | 498852580 | 4325 | 4320 | 4325 | 4320 | 165 |
| 614 | 20240216 | 093800 | 498139005 | 4320 | 4330 | 4335 | 4320 | 1098 |
| 615 | 20240216 | 093700 | 493391655 | 4330 | 4320 | 4340 | 4320 | 208 |
| 616 | 20240216 | 093600 | 492491695 | 4320 | 4340 | 4340 | 4320 | 3724 |
| 617 | 20240216 | 093500 | 476369800 | 4340 | 4335 | 4340 | 4335 | 422 |
| 618 | 20240216 | 093400 | 474538325 | 4340 | 4340 | 4340 | 4340 | 481 |
| 619 | 20240216 | 093300 | 472450785 | 4350 | 4340 | 4350 | 4340 | 58 |
| 620 | 20240216 | 093200 | 472198955 | 4340 | 4350 | 4350 | 4335 | 1268 |
| 621 | 20240216 | 093100 | 466688165 | 4350 | 4340 | 4350 | 4340 | 32 |
| 622 | 20240216 | 093000 | 466549275 | 4350 | 4350 | 4350 | 4350 | 100 |
| 623 | 20240216 | 092900 | 466114275 | 4330 | 4330 | 4335 | 4330 | 788 |
| 624 | 20240216 | 092800 | 462702135 | 4330 | 4355 | 4360 | 4330 | 1153 |
| 625 | 20240216 | 092700 | 457697935 | 4370 | 4355 | 4375 | 4350 | 1480 |
| 626 | 20240216 | 092600 | 451239060 | 4355 | 4350 | 4365 | 4350 | 4095 |
| 627 | 20240216 | 092500 | 433382650 | 4350 | 4350 | 4350 | 4350 | 277 |
| 628 | 20240216 | 092400 | 432177700 | 4350 | 4345 | 4355 | 4345 | 2458 |
| 629 | 20240216 | 092300 | 421496100 | 4345 | 4345 | 4345 | 4340 | 696 |
| 630 | 20240216 | 092200 | 418473110 | 4330 | 4350 | 4360 | 4330 | 2750 |
| 631 | 20240216 | 092100 | 406538885 | 4350 | 4365 | 4375 | 4345 | 1618 |
| 632 | 20240216 | 092000 | 399504470 | 4350 | 4360 | 4360 | 4345 | 1285 |
| 633 | 20240216 | 091900 | 393914505 | 4365 | 4370 | 4370 | 4350 | 1772 |
| 634 | 20240216 | 091800 | 386185165 | 4370 | 4375 | 4375 | 4355 | 3050 |
| 635 | 20240216 | 091700 | 372888950 | 4375 | 4385 | 4395 | 4355 | 1671 |
| 636 | 20240216 | 091600 | 365596910 | 4385 | 4410 | 4410 | 4385 | 514 |
| 637 | 20240216 | 091500 | 363336050 | 4400 | 4390 | 4405 | 4380 | 572 |
| 638 | 20240216 | 091400 | 360818685 | 4365 | 4355 | 4390 | 4340 | 8259 |
| 639 | 20240216 | 091300 | 324829575 | 4355 | 4345 | 4355 | 4345 | 536 |
| 640 | 20240216 | 091200 | 322500295 | 4355 | 4340 | 4355 | 4335 | 947 |
| 641 | 20240216 | 091100 | 318387545 | 4340 | 4330 | 4355 | 4310 | 9179 |
| 642 | 20240216 | 091000 | 278679095 | 4335 | 4345 | 4370 | 4320 | 2829 |
| 643 | 20240216 | 090900 | 266402845 | 4370 | 4390 | 4390 | 4345 | 6615 |
| 644 | 20240216 | 090800 | 237530840 | 4390 | 4405 | 4420 | 4390 | 4815 |
| 645 | 20240216 | 090700 | 216333565 | 4420 | 4410 | 4425 | 4405 | 2821 |
| 646 | 20240216 | 090600 | 203903545 | 4410 | 4435 | 4435 | 4410 | 851 |
| 647 | 20240216 | 090500 | 200150210 | 4435 | 4440 | 4460 | 4410 | 3661 |
| 648 | 20240216 | 090400 | 183940940 | 4465 | 4440 | 4465 | 4440 | 1699 |
| 649 | 20240216 | 090300 | 176389255 | 4440 | 4450 | 4450 | 4440 | 1754 |
| 650 | 20240216 | 090200 | 168590530 | 4450 | 4410 | 4480 | 4410 | 5181 |
| 651 | 20240216 | 090100 | 145509490 | 4405 | 4425 | 4440 | 4405 | 5749 |
| 652 | 20240216 | 090000 | 120128480 | 4455 | 4450 | 4465 | 4425 | 26997 |