37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 281075 |
| 3 | 20240119 | 195300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20240119 | 195200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20240119 | 195100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20240119 | 195000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20240119 | 194900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20240119 | 194800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20240119 | 194700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20240119 | 194600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20240119 | 194500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20240119 | 194400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20240119 | 194300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20240119 | 194200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20240119 | 194100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20240119 | 194000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20240119 | 193900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20240119 | 193800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20240119 | 193700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20240119 | 193600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20240119 | 193500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20240119 | 193400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20240119 | 193300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20240119 | 193200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20240119 | 193100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20240119 | 193000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20240119 | 192900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20240119 | 192800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20240119 | 192700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20240119 | 192600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20240119 | 192500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20240119 | 192400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 281075 |
| 33 | 20240119 | 192300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20240119 | 192200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20240119 | 192100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20240119 | 192000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20240119 | 191900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20240119 | 191800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20240119 | 191700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20240119 | 191600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20240119 | 191500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20240119 | 191400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20240119 | 191300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20240119 | 191200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20240119 | 191100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20240119 | 191000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20240119 | 190900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20240119 | 190800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20240119 | 190700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20240119 | 190600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20240119 | 190500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20240119 | 190400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20240119 | 190300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20240119 | 190200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20240119 | 190100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20240119 | 190000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20240119 | 185900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20240119 | 185800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20240119 | 185700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20240119 | 185600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20240119 | 185500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20240119 | 185400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 281075 |
| 63 | 20240119 | 185300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20240119 | 185200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20240119 | 185100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20240119 | 185000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20240119 | 184900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20240119 | 184800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20240119 | 184700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20240119 | 184600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20240119 | 184500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20240119 | 184400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20240119 | 184300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20240119 | 184200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20240119 | 184100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20240119 | 184000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20240119 | 183900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20240119 | 183800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20240119 | 183700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20240119 | 183600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20240119 | 183500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20240119 | 183400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20240119 | 183300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20240119 | 183200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20240119 | 183100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20240119 | 183000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20240119 | 182900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20240119 | 182800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20240119 | 182700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20240119 | 182600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20240119 | 182500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20240119 | 182400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 281075 |
| 93 | 20240119 | 182300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20240119 | 182200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20240119 | 182100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20240119 | 182000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20240119 | 181900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20240119 | 181800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20240119 | 181700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20240119 | 181600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20240119 | 181500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20240119 | 181400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20240119 | 181300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20240119 | 181200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20240119 | 181100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20240119 | 181000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20240119 | 180900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20240119 | 180800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20240119 | 180700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20240119 | 180600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20240119 | 180500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20240119 | 180400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20240119 | 180300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20240119 | 180200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20240119 | 180100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20240119 | 180000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20240119 | 175900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20240119 | 175800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20240119 | 175700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20240119 | 175600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20240119 | 175500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20240119 | 175400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 281075 |
| 123 | 20240119 | 175300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20240119 | 175200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20240119 | 175100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20240119 | 175000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20240119 | 174900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20240119 | 174800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20240119 | 174700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20240119 | 174600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20240119 | 174500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20240119 | 174400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20240119 | 174300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20240119 | 174200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20240119 | 174100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20240119 | 174000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20240119 | 173900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20240119 | 173800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20240119 | 173700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20240119 | 173600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20240119 | 173500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20240119 | 173400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20240119 | 173300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20240119 | 173200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20240119 | 173100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20240119 | 173000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20240119 | 172900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20240119 | 172800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20240119 | 172700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20240119 | 172600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20240119 | 172500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20240119 | 172400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 281075 |
| 153 | 20240119 | 172300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20240119 | 172200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20240119 | 172100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20240119 | 172000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20240119 | 171900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20240119 | 171800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20240119 | 171700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20240119 | 171600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20240119 | 171500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20240119 | 171400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20240119 | 171300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20240119 | 171200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20240119 | 171100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20240119 | 171000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20240119 | 170900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20240119 | 170800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20240119 | 170700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20240119 | 170600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20240119 | 170500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20240119 | 170400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20240119 | 170300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20240119 | 170200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20240119 | 170100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20240119 | 170000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20240119 | 165900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20240119 | 165800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20240119 | 165700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20240119 | 165600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20240119 | 165500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20240119 | 165400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 281075 |
| 183 | 20240119 | 165300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20240119 | 165200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20240119 | 165100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20240119 | 165000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20240119 | 164900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20240119 | 164800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20240119 | 164700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20240119 | 164600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20240119 | 164500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20240119 | 164400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20240119 | 164300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20240119 | 164200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20240119 | 164100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20240119 | 164000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20240119 | 163900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20240119 | 163800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20240119 | 163700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20240119 | 163600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20240119 | 163500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20240119 | 163400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20240119 | 163300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20240119 | 163200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20240119 | 163100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20240119 | 163000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20240119 | 162900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20240119 | 162800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20240119 | 162700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20240119 | 162600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20240119 | 162500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20240119 | 162400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 281075 |
| 213 | 20240119 | 162300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20240119 | 162200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20240119 | 162100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20240119 | 162000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20240119 | 161900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20240119 | 161800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20240119 | 161700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20240119 | 161600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20240119 | 161500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20240119 | 161400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20240119 | 161300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20240119 | 161200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20240119 | 161100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20240119 | 161000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20240119 | 160900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20240119 | 160800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20240119 | 160700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20240119 | 160600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20240119 | 160500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20240119 | 160400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20240119 | 160300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20240119 | 160200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20240119 | 160100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20240119 | 160000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20240119 | 155900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20240119 | 155800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20240119 | 155700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20240119 | 155600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20240119 | 155500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20240119 | 155400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 281075 |
| 243 | 20240119 | 155300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20240119 | 155200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20240119 | 155100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20240119 | 155000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20240119 | 154900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20240119 | 154800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20240119 | 154700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20240119 | 154600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20240119 | 154500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20240119 | 154400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20240119 | 154300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20240119 | 154200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20240119 | 154100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20240119 | 154000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20240119 | 153900 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20240119 | 153800 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20240119 | 153700 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20240119 | 153600 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20240119 | 153500 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20240119 | 153400 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20240119 | 153300 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20240119 | 153200 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20240119 | 153100 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20240119 | 153000 | 939534305600 | 26250 | 26250 | 26250 | 26250 | 281075 |
| 267 | 20240119 | 152900 | 932156086850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20240119 | 152800 | 932156086850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20240119 | 152700 | 932156086850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20240119 | 152600 | 932156086850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20240119 | 152500 | 932156086850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20240119 | 152400 | 932156086850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 273 | 20240119 | 152300 | 932156086850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20240119 | 152200 | 932156086850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20240119 | 152100 | 932156086850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20240119 | 152000 | 932156086850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20240119 | 151900 | 932156086850 | 26300 | 26200 | 26450 | 26200 | 279592 |
| 278 | 20240119 | 151800 | 924789098700 | 26200 | 26200 | 26250 | 26100 | 118904 |
| 279 | 20240119 | 151700 | 921677247600 | 26200 | 26300 | 26350 | 26200 | 111233 |
| 280 | 20240119 | 151600 | 918756994100 | 26300 | 26150 | 26350 | 26100 | 177674 |
| 281 | 20240119 | 151500 | 914089514450 | 26150 | 26100 | 26150 | 26050 | 72956 |
| 282 | 20240119 | 151400 | 912185725000 | 26100 | 26150 | 26150 | 26000 | 77747 |
| 283 | 20240119 | 151300 | 910158143850 | 26150 | 25900 | 26200 | 25850 | 171637 |
| 284 | 20240119 | 151200 | 905690072550 | 25900 | 25950 | 25950 | 25850 | 45819 |
| 285 | 20240119 | 151100 | 904503965050 | 25950 | 25900 | 25950 | 25850 | 61148 |
| 286 | 20240119 | 151000 | 902920288700 | 25900 | 25750 | 25950 | 25650 | 117452 |
| 287 | 20240119 | 150900 | 899885759650 | 25700 | 25550 | 25750 | 25500 | 53134 |
| 288 | 20240119 | 150800 | 898524234600 | 25600 | 25600 | 25650 | 25550 | 28464 |
| 289 | 20240119 | 150700 | 897795818950 | 25600 | 25750 | 25750 | 25550 | 41000 |
| 290 | 20240119 | 150600 | 896744292100 | 25750 | 25700 | 25800 | 25700 | 20899 |
| 291 | 20240119 | 150500 | 896206522900 | 25750 | 25700 | 25850 | 25650 | 103919 |
| 292 | 20240119 | 150400 | 893529496300 | 25700 | 25750 | 25800 | 25650 | 43961 |
| 293 | 20240119 | 150300 | 892399032000 | 25800 | 25550 | 25800 | 25500 | 78028 |
| 294 | 20240119 | 150200 | 890393882400 | 25550 | 25400 | 25600 | 25350 | 64066 |
| 295 | 20240119 | 150100 | 888761192300 | 25400 | 25500 | 25550 | 25200 | 174851 |
| 296 | 20240119 | 150000 | 884330286350 | 25500 | 25700 | 25750 | 25500 | 96768 |
| 297 | 20240119 | 145900 | 881857189950 | 25700 | 25750 | 25800 | 25700 | 26749 |
| 298 | 20240119 | 145800 | 881169259400 | 25750 | 25850 | 25850 | 25700 | 36599 |
| 299 | 20240119 | 145700 | 880225765750 | 25850 | 25750 | 26000 | 25750 | 76473 |
| 300 | 20240119 | 145600 | 878246404150 | 25800 | 25550 | 25800 | 25500 | 128296 |
| 301 | 20240119 | 145500 | 874967189700 | 25600 | 25750 | 25800 | 25550 | 78805 |
| 302 | 20240119 | 145400 | 872944099200 | 25800 | 25850 | 25850 | 25750 | 19434 |
| 303 | 20240119 | 145300 | 872442568900 | 25850 | 25800 | 25850 | 25700 | 34059 |
| 304 | 20240119 | 145200 | 871564881000 | 25750 | 25750 | 25850 | 25700 | 28312 |
| 305 | 20240119 | 145100 | 870835661050 | 25750 | 25800 | 25900 | 25650 | 74723 |
| 306 | 20240119 | 145000 | 868910312150 | 25850 | 25750 | 25850 | 25700 | 32399 |
| 307 | 20240119 | 144900 | 868075341800 | 25750 | 25600 | 25850 | 25550 | 111125 |
| 308 | 20240119 | 144800 | 865217920400 | 25550 | 25800 | 25850 | 25550 | 154124 |
| 309 | 20240119 | 144700 | 861260447900 | 25800 | 26200 | 26200 | 25700 | 201530 |
| 310 | 20240119 | 144600 | 856031862750 | 26200 | 26400 | 26400 | 26100 | 96904 |
| 311 | 20240119 | 144500 | 853487771900 | 26400 | 26050 | 26450 | 26050 | 174715 |
| 312 | 20240119 | 144400 | 848896852500 | 26050 | 26050 | 26100 | 25950 | 32294 |
| 313 | 20240119 | 144300 | 848057143500 | 26100 | 26100 | 26200 | 26000 | 73492 |
| 314 | 20240119 | 144200 | 846135847150 | 26150 | 25950 | 26150 | 25950 | 36870 |
| 315 | 20240119 | 144100 | 845175214050 | 26000 | 26000 | 26050 | 25950 | 32051 |
| 316 | 20240119 | 144000 | 844342804350 | 25950 | 25950 | 26050 | 25900 | 52503 |
| 317 | 20240119 | 143900 | 842979477850 | 25950 | 26250 | 26300 | 25950 | 100276 |
| 318 | 20240119 | 143800 | 840362444400 | 26300 | 26050 | 26350 | 26050 | 237113 |
| 319 | 20240119 | 143700 | 834141945150 | 26100 | 26100 | 26100 | 26000 | 41740 |
| 320 | 20240119 | 143600 | 833054091050 | 26050 | 25850 | 26100 | 25800 | 87020 |
| 321 | 20240119 | 143500 | 830791866550 | 25900 | 25950 | 26000 | 25800 | 32298 |
| 322 | 20240119 | 143400 | 829955476150 | 26000 | 25750 | 26100 | 25700 | 99131 |
| 323 | 20240119 | 143300 | 827388272650 | 25750 | 25900 | 25900 | 25700 | 107475 |
| 324 | 20240119 | 143200 | 824617499850 | 25850 | 26100 | 26150 | 25750 | 136226 |
| 325 | 20240119 | 143100 | 821083125400 | 26100 | 25900 | 26150 | 25900 | 195312 |
| 326 | 20240119 | 143000 | 815989616150 | 25950 | 26050 | 26100 | 25800 | 150340 |
| 327 | 20240119 | 142900 | 812095005800 | 25950 | 25700 | 26100 | 25700 | 196248 |
| 328 | 20240119 | 142800 | 807006412950 | 25650 | 25700 | 25800 | 25600 | 114184 |
| 329 | 20240119 | 142700 | 804072079300 | 25650 | 25500 | 25700 | 25450 | 99040 |
| 330 | 20240119 | 142600 | 801539231650 | 25500 | 25300 | 25550 | 25300 | 70824 |
| 331 | 20240119 | 142500 | 799737846800 | 25300 | 25400 | 25450 | 25300 | 82101 |
| 332 | 20240119 | 142400 | 797655542350 | 25400 | 25150 | 25500 | 25050 | 174555 |
| 333 | 20240119 | 142300 | 793230790650 | 25150 | 25050 | 25150 | 25050 | 19545 |
| 334 | 20240119 | 142200 | 792740039550 | 25050 | 25100 | 25150 | 25000 | 46427 |
| 335 | 20240119 | 142100 | 791575671700 | 25100 | 25300 | 25300 | 25000 | 37431 |
| 336 | 20240119 | 142000 | 790634851250 | 25200 | 24950 | 25350 | 24850 | 111725 |
| 337 | 20240119 | 141900 | 787825402000 | 24950 | 24850 | 25000 | 24800 | 45641 |
| 338 | 20240119 | 141800 | 786686842550 | 24800 | 25000 | 25000 | 24700 | 80037 |
| 339 | 20240119 | 141700 | 784701873400 | 24900 | 24900 | 25050 | 24850 | 57564 |
| 340 | 20240119 | 141600 | 783267681000 | 24900 | 25250 | 25300 | 24850 | 140256 |
| 341 | 20240119 | 141500 | 779761721000 | 25250 | 25250 | 25450 | 25200 | 108014 |
| 342 | 20240119 | 141400 | 777025114550 | 25250 | 25350 | 25400 | 25100 | 83349 |
| 343 | 20240119 | 141300 | 774923197050 | 25250 | 25150 | 25400 | 25100 | 135957 |
| 344 | 20240119 | 141200 | 771491444350 | 25150 | 25050 | 25150 | 24950 | 65369 |
| 345 | 20240119 | 141100 | 769855256700 | 25050 | 25050 | 25200 | 25000 | 105103 |
| 346 | 20240119 | 141000 | 767218252350 | 25050 | 24900 | 25200 | 24750 | 181688 |
| 347 | 20240119 | 140900 | 762673971300 | 24900 | 24600 | 24950 | 24450 | 106936 |
| 348 | 20240119 | 140800 | 760028956900 | 24550 | 24750 | 24800 | 24300 | 325018 |
| 349 | 20240119 | 140700 | 752062825700 | 24750 | 25100 | 25250 | 24700 | 159619 |
| 350 | 20240119 | 140600 | 748071201200 | 25150 | 25000 | 25200 | 24900 | 219816 |
| 351 | 20240119 | 140500 | 742553619600 | 25000 | 24650 | 25000 | 24500 | 160120 |
| 352 | 20240119 | 140400 | 738590860600 | 24700 | 24800 | 24950 | 24550 | 131315 |
| 353 | 20240119 | 140300 | 735342239050 | 24850 | 25000 | 25050 | 24800 | 96005 |
| 354 | 20240119 | 140200 | 732948680500 | 25000 | 25000 | 25150 | 24900 | 215127 |
| 355 | 20240119 | 140100 | 727562536450 | 25050 | 24800 | 25050 | 24350 | 444508 |
| 356 | 20240119 | 140000 | 716553638300 | 24700 | 25300 | 25300 | 24700 | 301024 |
| 357 | 20240119 | 135900 | 709030811800 | 25300 | 25450 | 25450 | 25150 | 188323 |
| 358 | 20240119 | 135800 | 704277210650 | 25450 | 25250 | 25600 | 25250 | 168449 |
| 359 | 20240119 | 135700 | 699992273450 | 25250 | 25400 | 25550 | 25250 | 211305 |
| 360 | 20240119 | 135600 | 694619499550 | 25450 | 25800 | 25900 | 25350 | 381894 |
| 361 | 20240119 | 135500 | 684851493300 | 25800 | 26150 | 26250 | 25800 | 160542 |
| 362 | 20240119 | 135400 | 680673416500 | 26150 | 26200 | 26300 | 26150 | 41389 |
| 363 | 20240119 | 135300 | 679588726200 | 26300 | 26250 | 26300 | 26100 | 56407 |
| 364 | 20240119 | 135200 | 678110818750 | 26250 | 26300 | 26350 | 26100 | 152745 |
| 365 | 20240119 | 135100 | 674107528650 | 26300 | 26450 | 26500 | 26300 | 66949 |
| 366 | 20240119 | 135000 | 672341002000 | 26500 | 26450 | 26500 | 26400 | 16960 |
| 367 | 20240119 | 134900 | 671892388750 | 26450 | 26450 | 26450 | 26400 | 16539 |
| 368 | 20240119 | 134800 | 671455253400 | 26450 | 26400 | 26450 | 26350 | 29915 |
| 369 | 20240119 | 134700 | 670665598000 | 26350 | 26350 | 26400 | 26350 | 26879 |
| 370 | 20240119 | 134600 | 669956604500 | 26350 | 26450 | 26500 | 26300 | 66352 |
| 371 | 20240119 | 134500 | 668206511150 | 26500 | 26550 | 26600 | 26450 | 48833 |
| 372 | 20240119 | 134400 | 666912494600 | 26550 | 26550 | 26650 | 26550 | 13286 |
| 373 | 20240119 | 134300 | 666559314850 | 26600 | 26650 | 26700 | 26500 | 29494 |
| 374 | 20240119 | 134200 | 665774827200 | 26700 | 26600 | 26800 | 26500 | 110781 |
| 375 | 20240119 | 134100 | 662818643150 | 26650 | 26600 | 26650 | 26600 | 19846 |
| 376 | 20240119 | 134000 | 662290437100 | 26600 | 26650 | 26650 | 26600 | 20360 |
| 377 | 20240119 | 133900 | 661748617900 | 26650 | 26600 | 26650 | 26550 | 21045 |
| 378 | 20240119 | 133800 | 661188713450 | 26650 | 26550 | 26650 | 26500 | 20008 |
| 379 | 20240119 | 133700 | 660656962500 | 26550 | 26650 | 26650 | 26500 | 32034 |
| 380 | 20240119 | 133600 | 659805534150 | 26600 | 26450 | 26650 | 26400 | 63008 |
| 381 | 20240119 | 133500 | 658132229850 | 26450 | 26450 | 26500 | 26400 | 12538 |
| 382 | 20240119 | 133400 | 657800478300 | 26450 | 26500 | 26500 | 26400 | 18894 |
| 383 | 20240119 | 133300 | 657300738600 | 26450 | 26500 | 26500 | 26450 | 11135 |
| 384 | 20240119 | 133200 | 657006163000 | 26450 | 26450 | 26500 | 26400 | 17060 |
| 385 | 20240119 | 133100 | 656554749100 | 26500 | 26400 | 26500 | 26350 | 17923 |
| 386 | 20240119 | 133000 | 656081400550 | 26400 | 26500 | 26500 | 26300 | 44048 |
| 387 | 20240119 | 132900 | 654919687250 | 26500 | 26450 | 26600 | 26450 | 40909 |
| 388 | 20240119 | 132800 | 653835857250 | 26450 | 26450 | 26500 | 26400 | 26247 |
| 389 | 20240119 | 132700 | 653141560750 | 26500 | 26400 | 26550 | 26350 | 40099 |
| 390 | 20240119 | 132600 | 652081422800 | 26400 | 26600 | 26600 | 26350 | 105348 |
| 391 | 20240119 | 132500 | 649290746250 | 26550 | 26600 | 26600 | 26550 | 22041 |
| 392 | 20240119 | 132400 | 648704841850 | 26600 | 26650 | 26700 | 26550 | 41696 |
| 393 | 20240119 | 132300 | 647594626200 | 26650 | 26550 | 26650 | 26550 | 17895 |
| 394 | 20240119 | 132200 | 647118689200 | 26600 | 26700 | 26700 | 26550 | 35518 |
| 395 | 20240119 | 132100 | 646173544100 | 26700 | 26750 | 26750 | 26600 | 40649 |
| 396 | 20240119 | 132000 | 645090177050 | 26750 | 26450 | 26750 | 26400 | 82039 |
| 397 | 20240119 | 131900 | 642910962950 | 26450 | 26350 | 26450 | 26200 | 128937 |
| 398 | 20240119 | 131800 | 639518770200 | 26300 | 26500 | 26500 | 26250 | 151775 |
| 399 | 20240119 | 131700 | 635519741600 | 26450 | 26450 | 26550 | 26450 | 73505 |
| 400 | 20240119 | 131600 | 633573512650 | 26450 | 26600 | 26700 | 26450 | 111514 |
| 401 | 20240119 | 131500 | 630613869200 | 26550 | 26600 | 26750 | 26550 | 104503 |
| 402 | 20240119 | 131400 | 627830285500 | 26650 | 26800 | 26800 | 26600 | 79459 |
| 403 | 20240119 | 131300 | 625710114900 | 26800 | 26700 | 26800 | 26700 | 48203 |
| 404 | 20240119 | 131200 | 624420737150 | 26700 | 26850 | 26900 | 26650 | 120670 |
| 405 | 20240119 | 131100 | 621191043750 | 26900 | 26800 | 26900 | 26800 | 38844 |
| 406 | 20240119 | 131000 | 620147953100 | 26800 | 26850 | 26950 | 26800 | 93669 |
| 407 | 20240119 | 130900 | 617630484950 | 26900 | 26950 | 26950 | 26750 | 99165 |
| 408 | 20240119 | 130800 | 614965620450 | 26950 | 26900 | 26950 | 26700 | 175663 |
| 409 | 20240119 | 130700 | 610253440150 | 26900 | 26700 | 26900 | 26650 | 129462 |
| 410 | 20240119 | 130600 | 606782559250 | 26700 | 26500 | 26700 | 26500 | 90942 |
| 411 | 20240119 | 130500 | 604359188750 | 26500 | 26550 | 26600 | 26450 | 63041 |
| 412 | 20240119 | 130400 | 602686995300 | 26550 | 26450 | 26600 | 26450 | 65191 |
| 413 | 20240119 | 130300 | 600957373200 | 26500 | 26400 | 26500 | 26300 | 59822 |
| 414 | 20240119 | 130200 | 599378635200 | 26400 | 26450 | 26450 | 26350 | 51315 |
| 415 | 20240119 | 130100 | 598024721850 | 26450 | 26400 | 26450 | 26350 | 42892 |
| 416 | 20240119 | 130000 | 596891979150 | 26400 | 26250 | 26400 | 26250 | 40492 |
| 417 | 20240119 | 125900 | 595826822300 | 26300 | 26550 | 26550 | 26200 | 142487 |
| 418 | 20240119 | 125800 | 592073296200 | 26550 | 26450 | 26550 | 26400 | 50718 |
| 419 | 20240119 | 125700 | 590730373800 | 26450 | 26450 | 26700 | 26400 | 175232 |
| 420 | 20240119 | 125600 | 586081210100 | 26450 | 26450 | 26500 | 26400 | 45882 |
| 421 | 20240119 | 125500 | 584868148150 | 26450 | 26500 | 26500 | 26400 | 79984 |
| 422 | 20240119 | 125400 | 582753109300 | 26450 | 26550 | 26600 | 26350 | 178256 |
| 423 | 20240119 | 125300 | 578032276150 | 26550 | 26500 | 26650 | 26450 | 128505 |
| 424 | 20240119 | 125200 | 574620269350 | 26500 | 26350 | 26550 | 26300 | 275843 |
| 425 | 20240119 | 125100 | 567317017350 | 26450 | 25900 | 26450 | 25850 | 399877 |
| 426 | 20240119 | 125000 | 556871832100 | 25850 | 25650 | 25900 | 25650 | 102190 |
| 427 | 20240119 | 124900 | 554233462850 | 25700 | 25700 | 25750 | 25650 | 18985 |
| 428 | 20240119 | 124800 | 553745617800 | 25700 | 25750 | 25750 | 25700 | 13534 |
| 429 | 20240119 | 124700 | 553397530350 | 25750 | 25750 | 25750 | 25700 | 23809 |
| 430 | 20240119 | 124600 | 552784638150 | 25750 | 25650 | 25750 | 25650 | 15279 |
| 431 | 20240119 | 124500 | 552392136200 | 25700 | 25700 | 25800 | 25650 | 48556 |
| 432 | 20240119 | 124400 | 551142656200 | 25750 | 25550 | 25750 | 25550 | 36146 |
| 433 | 20240119 | 124300 | 550216559650 | 25550 | 25550 | 25600 | 25550 | 45267 |
| 434 | 20240119 | 124200 | 549059681650 | 25550 | 25650 | 25650 | 25550 | 53117 |
| 435 | 20240119 | 124100 | 547699652900 | 25600 | 25700 | 25700 | 25600 | 24258 |
| 436 | 20240119 | 124000 | 547077469800 | 25700 | 25600 | 25700 | 25600 | 29395 |
| 437 | 20240119 | 123900 | 546324014700 | 25600 | 25750 | 25800 | 25600 | 79313 |
| 438 | 20240119 | 123800 | 544285492600 | 25750 | 25900 | 25900 | 25700 | 39939 |
| 439 | 20240119 | 123700 | 543254791550 | 25900 | 25900 | 25900 | 25800 | 19341 |
| 440 | 20240119 | 123600 | 542754550900 | 25900 | 25700 | 25900 | 25650 | 92062 |
| 441 | 20240119 | 123500 | 540381212200 | 25700 | 25700 | 25750 | 25650 | 21637 |
| 442 | 20240119 | 123400 | 539825075350 | 25700 | 25750 | 25750 | 25700 | 22322 |
| 443 | 20240119 | 123300 | 539251311650 | 25700 | 25750 | 25800 | 25700 | 23261 |
| 444 | 20240119 | 123200 | 538652786550 | 25750 | 25750 | 25850 | 25700 | 47860 |
| 445 | 20240119 | 123100 | 537420049150 | 25750 | 25650 | 25750 | 25650 | 17129 |
| 446 | 20240119 | 123000 | 536979572650 | 25700 | 25850 | 25850 | 25650 | 55960 |
| 447 | 20240119 | 122900 | 535540889600 | 25800 | 25750 | 25850 | 25700 | 53944 |
| 448 | 20240119 | 122800 | 534150863050 | 25800 | 25850 | 25850 | 25750 | 21737 |
| 449 | 20240119 | 122700 | 533590152250 | 25800 | 25900 | 25900 | 25750 | 39199 |
| 450 | 20240119 | 122600 | 532578167800 | 25900 | 25750 | 25900 | 25750 | 53742 |
| 451 | 20240119 | 122500 | 531188890950 | 25750 | 25750 | 25800 | 25700 | 22012 |
| 452 | 20240119 | 122400 | 530622367600 | 25750 | 25850 | 25850 | 25650 | 63467 |
| 453 | 20240119 | 122300 | 528987378550 | 25850 | 25800 | 25850 | 25750 | 30313 |
| 454 | 20240119 | 122200 | 528204401900 | 25800 | 25800 | 25800 | 25700 | 42869 |
| 455 | 20240119 | 122100 | 527099129950 | 25800 | 25650 | 25800 | 25550 | 109686 |
| 456 | 20240119 | 122000 | 524284567950 | 25700 | 25750 | 25750 | 25650 | 26211 |
| 457 | 20240119 | 121900 | 523611051000 | 25750 | 25750 | 25750 | 25600 | 34760 |
| 458 | 20240119 | 121800 | 522717570550 | 25750 | 25500 | 25750 | 25500 | 37870 |
| 459 | 20240119 | 121700 | 521746916750 | 25500 | 25600 | 25650 | 25500 | 35833 |
| 460 | 20240119 | 121600 | 520830671450 | 25600 | 25550 | 25650 | 25500 | 40400 |
| 461 | 20240119 | 121500 | 519796654700 | 25600 | 25700 | 25750 | 25550 | 64191 |
| 462 | 20240119 | 121400 | 518150516450 | 25650 | 25750 | 25800 | 25600 | 60449 |
| 463 | 20240119 | 121300 | 516596195450 | 25800 | 25750 | 25800 | 25700 | 41272 |
| 464 | 20240119 | 121200 | 515532341200 | 25750 | 25750 | 25900 | 25650 | 154962 |
| 465 | 20240119 | 121100 | 511533966100 | 25750 | 25550 | 25750 | 25500 | 92972 |
| 466 | 20240119 | 121000 | 509149206750 | 25500 | 25300 | 25600 | 25250 | 81368 |
| 467 | 20240119 | 120900 | 507079669900 | 25250 | 25450 | 25500 | 25250 | 49020 |
| 468 | 20240119 | 120800 | 505836145000 | 25450 | 25400 | 25450 | 25350 | 35916 |
| 469 | 20240119 | 120700 | 504923227000 | 25400 | 25250 | 25400 | 25200 | 50997 |
| 470 | 20240119 | 120600 | 503632326900 | 25300 | 25300 | 25300 | 25200 | 50857 |
| 471 | 20240119 | 120500 | 502349219500 | 25300 | 25150 | 25350 | 25150 | 66286 |
| 472 | 20240119 | 120400 | 500676579600 | 25200 | 25400 | 25400 | 25150 | 170333 |
| 473 | 20240119 | 120300 | 496376305850 | 25400 | 25650 | 25700 | 25300 | 75458 |
| 474 | 20240119 | 120200 | 494456304500 | 25650 | 25450 | 25750 | 25350 | 95433 |
| 475 | 20240119 | 120100 | 492015920750 | 25450 | 25450 | 25500 | 25350 | 55555 |
| 476 | 20240119 | 120000 | 490603573150 | 25400 | 25400 | 25500 | 25300 | 83611 |
| 477 | 20240119 | 115900 | 488480696650 | 25400 | 25650 | 25650 | 25400 | 118023 |
| 478 | 20240119 | 115800 | 485467693350 | 25650 | 25450 | 25650 | 25350 | 101433 |
| 479 | 20240119 | 115700 | 482881044600 | 25450 | 25500 | 25550 | 25150 | 240947 |
| 480 | 20240119 | 115600 | 476766709000 | 25550 | 25950 | 26000 | 25500 | 170155 |
| 481 | 20240119 | 115500 | 472387189650 | 25950 | 25850 | 26000 | 25800 | 82151 |
| 482 | 20240119 | 115400 | 470256901900 | 25900 | 25800 | 25900 | 25750 | 99340 |
| 483 | 20240119 | 115300 | 467692326900 | 25800 | 25600 | 25850 | 25550 | 139086 |
| 484 | 20240119 | 115200 | 464120371900 | 25600 | 25950 | 26100 | 25600 | 276350 |
| 485 | 20240119 | 115100 | 456961027200 | 26000 | 26100 | 26150 | 25900 | 147825 |
| 486 | 20240119 | 115000 | 453117827850 | 26100 | 25850 | 26100 | 25850 | 125518 |
| 487 | 20240119 | 114900 | 449857900750 | 25900 | 26000 | 26000 | 25750 | 193019 |
| 488 | 20240119 | 114800 | 444865958150 | 26000 | 26000 | 26050 | 25800 | 252737 |
| 489 | 20240119 | 114700 | 438313700200 | 25950 | 25750 | 26000 | 25750 | 351379 |
| 490 | 20240119 | 114600 | 429222256700 | 25800 | 25450 | 25850 | 25450 | 309978 |
| 491 | 20240119 | 114500 | 421285498400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 492 | 20240119 | 114400 | 421285498400 | 25450 | 25400 | 25450 | 25350 | 176338 |
| 493 | 20240119 | 114300 | 416801420400 | 25400 | 25200 | 25400 | 25200 | 111620 |
| 494 | 20240119 | 114200 | 413974099050 | 25250 | 25100 | 25300 | 25050 | 72594 |
| 495 | 20240119 | 114100 | 412144348850 | 25100 | 25250 | 25300 | 25050 | 77465 |
| 496 | 20240119 | 114000 | 410194322000 | 25300 | 25050 | 25300 | 25000 | 114641 |
| 497 | 20240119 | 113900 | 407314266700 | 25050 | 25150 | 25150 | 25050 | 83836 |
| 498 | 20240119 | 113800 | 405211030800 | 25100 | 25300 | 25300 | 25100 | 90450 |
| 499 | 20240119 | 113700 | 402931374700 | 25250 | 25250 | 25350 | 25200 | 79316 |
| 500 | 20240119 | 113600 | 400927617700 | 25200 | 25100 | 25300 | 25100 | 81153 |
| 501 | 20240119 | 113500 | 398882374150 | 25100 | 25350 | 25400 | 25050 | 238089 |
| 502 | 20240119 | 113400 | 392869720300 | 25300 | 25300 | 25400 | 25200 | 139839 |
| 503 | 20240119 | 113300 | 389331008850 | 25300 | 25300 | 25350 | 25150 | 202703 |
| 504 | 20240119 | 113200 | 384209393100 | 25300 | 25100 | 25300 | 25000 | 172763 |
| 505 | 20240119 | 113100 | 379868906800 | 25100 | 25050 | 25150 | 24950 | 251856 |
| 506 | 20240119 | 113000 | 373561481500 | 25050 | 24900 | 25100 | 24850 | 332710 |
| 507 | 20240119 | 112900 | 365250127750 | 24850 | 24800 | 24900 | 24750 | 200545 |
| 508 | 20240119 | 112800 | 360273147400 | 24800 | 24350 | 24800 | 24350 | 335617 |
| 509 | 20240119 | 112700 | 352029498500 | 24350 | 24400 | 24400 | 24300 | 36904 |
| 510 | 20240119 | 112600 | 351130653100 | 24400 | 24300 | 24400 | 24300 | 34958 |
| 511 | 20240119 | 112500 | 350279027600 | 24350 | 24400 | 24450 | 24300 | 51874 |
| 512 | 20240119 | 112400 | 349016381650 | 24450 | 24300 | 24450 | 24300 | 45407 |
| 513 | 20240119 | 112300 | 347908469350 | 24350 | 24450 | 24500 | 24300 | 129631 |
| 514 | 20240119 | 112200 | 344742894750 | 24450 | 24400 | 24450 | 24250 | 109022 |
| 515 | 20240119 | 112100 | 342083243000 | 24400 | 24250 | 24400 | 24200 | 86470 |
| 516 | 20240119 | 112000 | 339979718650 | 24250 | 24350 | 24400 | 24150 | 138161 |
| 517 | 20240119 | 111900 | 336626739550 | 24350 | 24300 | 24350 | 24150 | 129892 |
| 518 | 20240119 | 111800 | 333473887200 | 24300 | 24400 | 24400 | 24250 | 91242 |
| 519 | 20240119 | 111700 | 331252778000 | 24350 | 24150 | 24400 | 24150 | 220325 |
| 520 | 20240119 | 111600 | 325893139250 | 24150 | 24250 | 24250 | 24100 | 141028 |
| 521 | 20240119 | 111500 | 322479915100 | 24250 | 23900 | 24300 | 23850 | 359579 |
| 522 | 20240119 | 111400 | 313810676900 | 23900 | 23850 | 23950 | 23800 | 91680 |
| 523 | 20240119 | 111300 | 311620092250 | 23850 | 23850 | 23900 | 23700 | 89261 |
| 524 | 20240119 | 111200 | 309492836400 | 23850 | 23750 | 23850 | 23700 | 55018 |
| 525 | 20240119 | 111100 | 308185106100 | 23700 | 23650 | 23750 | 23600 | 35608 |
| 526 | 20240119 | 111000 | 307342097200 | 23600 | 23600 | 23650 | 23600 | 10123 |
| 527 | 20240119 | 110900 | 307103063700 | 23600 | 23700 | 23700 | 23600 | 32686 |
| 528 | 20240119 | 110800 | 306329732550 | 23700 | 23650 | 23750 | 23600 | 49485 |
| 529 | 20240119 | 110700 | 305157681500 | 23650 | 23600 | 23650 | 23550 | 30437 |
| 530 | 20240119 | 110600 | 304439910650 | 23600 | 23500 | 23600 | 23500 | 11038 |
| 531 | 20240119 | 110500 | 304180088250 | 23500 | 23400 | 23550 | 23400 | 11431 |
| 532 | 20240119 | 110400 | 303911679700 | 23400 | 23500 | 23550 | 23400 | 22411 |
| 533 | 20240119 | 110300 | 303386318050 | 23550 | 23600 | 23600 | 23450 | 30246 |
| 534 | 20240119 | 110200 | 302674664150 | 23600 | 23550 | 23600 | 23500 | 19495 |
| 535 | 20240119 | 110100 | 302215441000 | 23550 | 23600 | 23600 | 23500 | 21576 |
| 536 | 20240119 | 110000 | 301707404450 | 23550 | 23500 | 23600 | 23450 | 20603 |
| 537 | 20240119 | 105900 | 301222262350 | 23500 | 23450 | 23550 | 23450 | 22726 |
| 538 | 20240119 | 105800 | 300688181500 | 23500 | 23400 | 23500 | 23350 | 21648 |
| 539 | 20240119 | 105700 | 300181098600 | 23400 | 23350 | 23400 | 23350 | 16521 |
| 540 | 20240119 | 105600 | 299795036000 | 23350 | 23350 | 23500 | 23350 | 54736 |
| 541 | 20240119 | 105500 | 298514140350 | 23350 | 23500 | 23550 | 23350 | 52061 |
| 542 | 20240119 | 105400 | 297295119200 | 23550 | 23500 | 23600 | 23450 | 64563 |
| 543 | 20240119 | 105300 | 295775734700 | 23500 | 23450 | 23500 | 23400 | 32322 |
| 544 | 20240119 | 105200 | 295017314750 | 23450 | 23350 | 23450 | 23300 | 31033 |
| 545 | 20240119 | 105100 | 294291755600 | 23350 | 23300 | 23450 | 23300 | 54976 |
| 546 | 20240119 | 105000 | 293006484650 | 23300 | 23350 | 23400 | 23300 | 92819 |
| 547 | 20240119 | 104900 | 290841160200 | 23350 | 23500 | 23550 | 23350 | 90162 |
| 548 | 20240119 | 104800 | 288727095000 | 23500 | 23450 | 23600 | 23450 | 57636 |
| 549 | 20240119 | 104700 | 287371705250 | 23500 | 23600 | 23650 | 23450 | 103115 |
| 550 | 20240119 | 104600 | 284946255650 | 23600 | 23650 | 23700 | 23600 | 54043 |
| 551 | 20240119 | 104500 | 283669583000 | 23700 | 23700 | 23850 | 23650 | 52907 |
| 552 | 20240119 | 104400 | 282413360500 | 23700 | 23600 | 23750 | 23550 | 46603 |
| 553 | 20240119 | 104300 | 281311642850 | 23600 | 23800 | 23800 | 23500 | 155453 |
| 554 | 20240119 | 104200 | 277631658550 | 23800 | 23900 | 23950 | 23800 | 87870 |
| 555 | 20240119 | 104100 | 275534907000 | 23950 | 24000 | 24000 | 23900 | 51860 |
| 556 | 20240119 | 104000 | 274293548000 | 24000 | 24000 | 24050 | 23850 | 145594 |
| 557 | 20240119 | 103900 | 270809214100 | 24000 | 24200 | 24200 | 23800 | 196019 |
| 558 | 20240119 | 103800 | 266108650350 | 24200 | 23950 | 24200 | 23900 | 378856 |
| 559 | 20240119 | 103700 | 256990946250 | 23950 | 23850 | 23950 | 23800 | 85183 |
| 560 | 20240119 | 103600 | 254954281900 | 23850 | 23900 | 23900 | 23750 | 19273 |
| 561 | 20240119 | 103500 | 254495036650 | 23800 | 23850 | 23900 | 23700 | 61466 |
| 562 | 20240119 | 103400 | 253034090150 | 23800 | 23900 | 23900 | 23800 | 44313 |
| 563 | 20240119 | 103300 | 251977412600 | 23900 | 23900 | 23900 | 23850 | 28492 |
| 564 | 20240119 | 103200 | 251297492000 | 23850 | 23950 | 23950 | 23850 | 55795 |
| 565 | 20240119 | 103100 | 249964390600 | 23950 | 23850 | 23950 | 23800 | 50219 |
| 566 | 20240119 | 103000 | 248765581200 | 23900 | 23800 | 23950 | 23750 | 194747 |
| 567 | 20240119 | 102900 | 244112674000 | 23800 | 23750 | 23800 | 23700 | 22993 |
| 568 | 20240119 | 102800 | 243566326550 | 23750 | 23750 | 23800 | 23700 | 26266 |
| 569 | 20240119 | 102700 | 242942825300 | 23800 | 23800 | 23850 | 23750 | 47867 |
| 570 | 20240119 | 102600 | 241803306000 | 23800 | 23850 | 23900 | 23650 | 61433 |
| 571 | 20240119 | 102500 | 240342776100 | 23850 | 23650 | 23950 | 23650 | 184626 |
| 572 | 20240119 | 102400 | 235942731450 | 23650 | 23600 | 23700 | 23500 | 41107 |
| 573 | 20240119 | 102300 | 234973134950 | 23600 | 23700 | 23700 | 23600 | 42797 |
| 574 | 20240119 | 102200 | 233960371150 | 23650 | 23600 | 23650 | 23550 | 37374 |
| 575 | 20240119 | 102100 | 233077535700 | 23600 | 23550 | 23600 | 23500 | 32174 |
| 576 | 20240119 | 102000 | 232319672600 | 23550 | 23500 | 23600 | 23400 | 51838 |
| 577 | 20240119 | 101900 | 231099685350 | 23400 | 23400 | 23550 | 23350 | 115515 |
| 578 | 20240119 | 101800 | 228397374600 | 23400 | 23500 | 23600 | 23400 | 71044 |
| 579 | 20240119 | 101700 | 226729345800 | 23500 | 23450 | 23650 | 23450 | 49577 |
| 580 | 20240119 | 101600 | 225561511450 | 23500 | 23800 | 23800 | 23450 | 171199 |
| 581 | 20240119 | 101500 | 221527329750 | 23800 | 23750 | 23850 | 23700 | 56553 |
| 582 | 20240119 | 101400 | 220180275300 | 23750 | 23850 | 23900 | 23700 | 79175 |
| 583 | 20240119 | 101300 | 218296990500 | 23800 | 23950 | 23950 | 23700 | 89946 |
| 584 | 20240119 | 101200 | 216152947550 | 23900 | 23600 | 23950 | 23600 | 197405 |
| 585 | 20240119 | 101100 | 211446408250 | 23600 | 23600 | 23650 | 23500 | 55245 |
| 586 | 20240119 | 101000 | 210143857850 | 23550 | 23650 | 23700 | 23550 | 77431 |
| 587 | 20240119 | 100900 | 208313381600 | 23650 | 23550 | 23700 | 23550 | 53524 |
| 588 | 20240119 | 100800 | 207049280500 | 23600 | 23750 | 23800 | 23450 | 174477 |
| 589 | 20240119 | 100700 | 202933526350 | 23800 | 23850 | 23900 | 23750 | 98827 |
| 590 | 20240119 | 100600 | 200580685800 | 23850 | 23950 | 23950 | 23850 | 116567 |
| 591 | 20240119 | 100500 | 197795873850 | 23950 | 23750 | 24000 | 23700 | 232356 |
| 592 | 20240119 | 100400 | 192244622000 | 23750 | 23700 | 23800 | 23650 | 62093 |
| 593 | 20240119 | 100300 | 190770942050 | 23650 | 23750 | 23850 | 23600 | 133087 |
| 594 | 20240119 | 100200 | 187613146000 | 23700 | 23850 | 23900 | 23650 | 170976 |
| 595 | 20240119 | 100100 | 183544752000 | 23850 | 23600 | 23900 | 23550 | 242066 |
| 596 | 20240119 | 100000 | 177787861050 | 23600 | 23500 | 23650 | 23350 | 159853 |
| 597 | 20240119 | 095900 | 174029328200 | 23500 | 23550 | 23550 | 23300 | 160347 |
| 598 | 20240119 | 095800 | 170278275100 | 23500 | 23750 | 23750 | 23400 | 184534 |
| 599 | 20240119 | 095700 | 165924547350 | 23750 | 23800 | 23850 | 23650 | 282802 |
| 600 | 20240119 | 095600 | 159209049950 | 23800 | 23450 | 23800 | 23400 | 444664 |
| 601 | 20240119 | 095500 | 148718775600 | 23450 | 23000 | 23500 | 22950 | 536200 |
| 602 | 20240119 | 095400 | 136229889100 | 23000 | 23050 | 23100 | 22950 | 39596 |
| 603 | 20240119 | 095300 | 135318912800 | 23050 | 23000 | 23050 | 22900 | 35571 |
| 604 | 20240119 | 095200 | 134500716550 | 23000 | 23100 | 23100 | 22850 | 109302 |
| 605 | 20240119 | 095100 | 131990077800 | 23100 | 23050 | 23100 | 23000 | 74538 |
| 606 | 20240119 | 095000 | 130269775150 | 23050 | 22900 | 23200 | 22900 | 213084 |
| 607 | 20240119 | 094900 | 125349536600 | 22900 | 22950 | 22950 | 22850 | 57929 |
| 608 | 20240119 | 094800 | 124023451350 | 22950 | 22900 | 23050 | 22850 | 124884 |
| 609 | 20240119 | 094700 | 121155210350 | 22900 | 22850 | 23200 | 22800 | 459744 |
| 610 | 20240119 | 094600 | 110566515750 | 22850 | 22900 | 22900 | 22700 | 72410 |
| 611 | 20240119 | 094500 | 108912283550 | 22900 | 22650 | 22900 | 22550 | 209863 |
| 612 | 20240119 | 094400 | 104130229350 | 22650 | 22550 | 22650 | 22500 | 16283 |
| 613 | 20240119 | 094300 | 103762583950 | 22600 | 22700 | 22700 | 22500 | 28595 |
| 614 | 20240119 | 094200 | 103116676300 | 22700 | 22600 | 22700 | 22500 | 34145 |
| 615 | 20240119 | 094100 | 102344781200 | 22550 | 22650 | 22650 | 22550 | 17093 |
| 616 | 20240119 | 094000 | 101958808300 | 22650 | 22750 | 22800 | 22550 | 57378 |
| 617 | 20240119 | 093900 | 100656019450 | 22750 | 22550 | 22750 | 22500 | 119444 |
| 618 | 20240119 | 093800 | 97950957700 | 22550 | 22450 | 22600 | 22450 | 51138 |
| 619 | 20240119 | 093700 | 96797065450 | 22550 | 22400 | 22550 | 22300 | 85994 |
| 620 | 20240119 | 093600 | 94868821000 | 22400 | 22300 | 22400 | 22250 | 21390 |
| 621 | 20240119 | 093500 | 94390784800 | 22250 | 22150 | 22350 | 22150 | 41274 |
| 622 | 20240119 | 093400 | 93472249950 | 22150 | 22000 | 22250 | 22000 | 70272 |
| 623 | 20240119 | 093300 | 91917369800 | 22000 | 22350 | 22400 | 21900 | 245963 |
| 624 | 20240119 | 093200 | 86476281750 | 22350 | 22400 | 22450 | 22350 | 27219 |
| 625 | 20240119 | 093100 | 85866513550 | 22400 | 22450 | 22500 | 22400 | 16866 |
| 626 | 20240119 | 093000 | 85488175600 | 22450 | 22400 | 22500 | 22350 | 44067 |
| 627 | 20240119 | 092900 | 84501021550 | 22350 | 22500 | 22500 | 22350 | 48363 |
| 628 | 20240119 | 092800 | 83417147400 | 22500 | 22450 | 22550 | 22450 | 30812 |
| 629 | 20240119 | 092700 | 82723926950 | 22450 | 22500 | 22550 | 22400 | 36070 |
| 630 | 20240119 | 092600 | 81913457700 | 22500 | 22550 | 22600 | 22500 | 19672 |
| 631 | 20240119 | 092500 | 81469840450 | 22600 | 22600 | 22700 | 22500 | 32517 |
| 632 | 20240119 | 092400 | 80734207900 | 22600 | 22450 | 22650 | 22450 | 39391 |
| 633 | 20240119 | 092300 | 79847168600 | 22450 | 22600 | 22600 | 22450 | 60599 |
| 634 | 20240119 | 092200 | 78483110500 | 22550 | 22550 | 22600 | 22500 | 28498 |
| 635 | 20240119 | 092100 | 77840240250 | 22550 | 22600 | 22650 | 22550 | 26680 |
| 636 | 20240119 | 092000 | 77237527750 | 22650 | 22850 | 22850 | 22600 | 38846 |
| 637 | 20240119 | 091900 | 76354508500 | 22800 | 22750 | 22850 | 22550 | 71034 |
| 638 | 20240119 | 091800 | 74742051600 | 22700 | 22800 | 22850 | 22650 | 76467 |
| 639 | 20240119 | 091700 | 73000289650 | 22800 | 22650 | 22800 | 22600 | 66549 |
| 640 | 20240119 | 091600 | 71490575150 | 22650 | 22500 | 22650 | 22450 | 56851 |
| 641 | 20240119 | 091500 | 70208674900 | 22450 | 22500 | 22550 | 22350 | 130458 |
| 642 | 20240119 | 091400 | 67279669850 | 22500 | 22600 | 22650 | 22500 | 57320 |
| 643 | 20240119 | 091300 | 65986448300 | 22600 | 22550 | 22650 | 22550 | 48105 |
| 644 | 20240119 | 091200 | 64900091450 | 22550 | 22650 | 22750 | 22500 | 103710 |
| 645 | 20240119 | 091100 | 62555257750 | 22700 | 22800 | 22850 | 22600 | 86705 |
| 646 | 20240119 | 091000 | 60589851200 | 22700 | 22750 | 23000 | 22600 | 106195 |
| 647 | 20240119 | 090900 | 58170846550 | 22800 | 22850 | 23100 | 22650 | 372959 |
| 648 | 20240119 | 090800 | 49601219800 | 22850 | 22750 | 22900 | 22500 | 143987 |
| 649 | 20240119 | 090700 | 46318842650 | 22750 | 22500 | 22750 | 22400 | 179405 |
| 650 | 20240119 | 090600 | 42278797000 | 22500 | 22650 | 22700 | 22500 | 79401 |
| 651 | 20240119 | 090500 | 40485290300 | 22700 | 22800 | 22850 | 22550 | 95894 |
| 652 | 20240119 | 090400 | 38309592750 | 22800 | 22500 | 22900 | 22500 | 137232 |
| 653 | 20240119 | 090300 | 35190325850 | 22500 | 22700 | 22850 | 22400 | 243438 |
| 654 | 20240119 | 090200 | 29688505300 | 22800 | 22950 | 23100 | 22750 | 322305 |
| 655 | 20240119 | 090100 | 22303474000 | 23000 | 22800 | 23100 | 22750 | 301942 |
| 656 | 20240119 | 090000 | 15383890650 | 22800 | 23150 | 23250 | 22550 | 668443 |