35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 193400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 20280 |
| 3 | 20240327 | 193300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20240327 | 193200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20240327 | 193100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20240327 | 193000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20240327 | 192900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20240327 | 192800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20240327 | 192700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20240327 | 192600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20240327 | 192500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20240327 | 192400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20240327 | 192300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20240327 | 192200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20240327 | 192100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20240327 | 192000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20240327 | 191900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20240327 | 191800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20240327 | 191700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20240327 | 191600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20240327 | 191500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20240327 | 191400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20240327 | 191300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20240327 | 191200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20240327 | 191100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20240327 | 191000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20240327 | 190900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20240327 | 190800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20240327 | 190700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20240327 | 190600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20240327 | 190500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20240327 | 190400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 20280 |
| 33 | 20240327 | 190300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20240327 | 190200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20240327 | 190100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20240327 | 190000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20240327 | 185900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20240327 | 185800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20240327 | 185700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20240327 | 185600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20240327 | 185500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20240327 | 185400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20240327 | 185300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20240327 | 185200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20240327 | 185100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20240327 | 185000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20240327 | 184900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20240327 | 184800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20240327 | 184700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20240327 | 184600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20240327 | 184500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20240327 | 184400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20240327 | 184300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20240327 | 184200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20240327 | 184100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20240327 | 184000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20240327 | 183900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20240327 | 183800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20240327 | 183700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20240327 | 183600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20240327 | 183500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20240327 | 183400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 20280 |
| 63 | 20240327 | 183300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20240327 | 183200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20240327 | 183100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20240327 | 183000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20240327 | 182900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20240327 | 182800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20240327 | 182700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20240327 | 182600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20240327 | 182500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20240327 | 182400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20240327 | 182300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20240327 | 182200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20240327 | 182100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20240327 | 182000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20240327 | 181900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20240327 | 181800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20240327 | 181700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20240327 | 181600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20240327 | 181500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20240327 | 181400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20240327 | 181300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20240327 | 181200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20240327 | 181100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20240327 | 181000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20240327 | 180900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20240327 | 180800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20240327 | 180700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20240327 | 180600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20240327 | 180500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20240327 | 180400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 20280 |
| 93 | 20240327 | 180300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20240327 | 180200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20240327 | 180100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20240327 | 180000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20240327 | 175900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20240327 | 175800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20240327 | 175700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20240327 | 175600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20240327 | 175500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20240327 | 175400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20240327 | 175300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20240327 | 175200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20240327 | 175100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20240327 | 175000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20240327 | 174900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20240327 | 174800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20240327 | 174700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20240327 | 174600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20240327 | 174500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20240327 | 174400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20240327 | 174300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20240327 | 174200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20240327 | 174100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20240327 | 174000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20240327 | 173900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20240327 | 173800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20240327 | 173700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20240327 | 173600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20240327 | 173500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20240327 | 173400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 20280 |
| 123 | 20240327 | 173300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20240327 | 173200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20240327 | 173100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20240327 | 173000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20240327 | 172900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20240327 | 172800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20240327 | 172700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20240327 | 172600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20240327 | 172500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20240327 | 172400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20240327 | 172300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20240327 | 172200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20240327 | 172100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20240327 | 172000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20240327 | 171900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20240327 | 171800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20240327 | 171700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20240327 | 171600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20240327 | 171500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20240327 | 171400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20240327 | 171300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20240327 | 171200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20240327 | 171100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20240327 | 171000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20240327 | 170900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20240327 | 170800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20240327 | 170700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20240327 | 170600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20240327 | 170500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20240327 | 170400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 20280 |
| 153 | 20240327 | 170300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20240327 | 170200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20240327 | 170100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20240327 | 170000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20240327 | 165900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20240327 | 165800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20240327 | 165700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20240327 | 165600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20240327 | 165500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20240327 | 165400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20240327 | 165300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20240327 | 165200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20240327 | 165100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20240327 | 165000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20240327 | 164900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20240327 | 164800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20240327 | 164700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20240327 | 164600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20240327 | 164500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20240327 | 164400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20240327 | 164300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20240327 | 164200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20240327 | 164100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20240327 | 164000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20240327 | 163900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20240327 | 163800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20240327 | 163700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20240327 | 163600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20240327 | 163500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20240327 | 163400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 20280 |
| 183 | 20240327 | 163300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20240327 | 163200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20240327 | 163100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20240327 | 163000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20240327 | 162900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20240327 | 162800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20240327 | 162700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20240327 | 162600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20240327 | 162500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20240327 | 162400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20240327 | 162300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20240327 | 162200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20240327 | 162100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20240327 | 162000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20240327 | 161900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240327 | 161800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240327 | 161700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240327 | 161600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240327 | 161500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20240327 | 161400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240327 | 161300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20240327 | 161200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20240327 | 161100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20240327 | 161000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20240327 | 160900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20240327 | 160800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20240327 | 160700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20240327 | 160600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20240327 | 160500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20240327 | 160400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 20280 |
| 213 | 20240327 | 160300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20240327 | 160200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20240327 | 160100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20240327 | 160000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20240327 | 155900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20240327 | 155800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20240327 | 155700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20240327 | 155600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20240327 | 155500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20240327 | 155400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20240327 | 155300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20240327 | 155200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20240327 | 155100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20240327 | 155000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20240327 | 154900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20240327 | 154800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20240327 | 154700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20240327 | 154600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20240327 | 154500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20240327 | 154400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20240327 | 154300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20240327 | 154200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20240327 | 154100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20240327 | 154000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20240327 | 153900 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20240327 | 153800 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20240327 | 153700 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20240327 | 153600 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20240327 | 153500 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20240327 | 153400 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 20280 |
| 243 | 20240327 | 153300 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20240327 | 153200 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20240327 | 153100 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20240327 | 153000 | 36197288700 | 23350 | 23350 | 23350 | 23350 | 20280 |
| 247 | 20240327 | 152900 | 35723750700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20240327 | 152800 | 35723750700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20240327 | 152700 | 35723750700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20240327 | 152600 | 35723750700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20240327 | 152500 | 35723750700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20240327 | 152400 | 35723750700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20240327 | 152300 | 35723750700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20240327 | 152200 | 35723750700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20240327 | 152100 | 35723750700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20240327 | 152000 | 35723750700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20240327 | 151900 | 35723750700 | 23350 | 23400 | 23400 | 23350 | 5583 |
| 258 | 20240327 | 151800 | 35593316050 | 23350 | 23350 | 23400 | 23300 | 12721 |
| 259 | 20240327 | 151700 | 35296365750 | 23350 | 23300 | 23350 | 23300 | 6113 |
| 260 | 20240327 | 151600 | 35153889550 | 23350 | 23350 | 23350 | 23300 | 1034 |
| 261 | 20240327 | 151500 | 35129773150 | 23350 | 23350 | 23350 | 23300 | 704 |
| 262 | 20240327 | 151400 | 35113359500 | 23350 | 23350 | 23350 | 23300 | 2175 |
| 263 | 20240327 | 151300 | 35062616500 | 23350 | 23350 | 23350 | 23300 | 2380 |
| 264 | 20240327 | 151200 | 35007107500 | 23300 | 23350 | 23400 | 23300 | 12946 |
| 265 | 20240327 | 151100 | 34704823600 | 23350 | 23400 | 23400 | 23350 | 1258 |
| 266 | 20240327 | 151000 | 34675436650 | 23400 | 23350 | 23400 | 23350 | 2498 |
| 267 | 20240327 | 150900 | 34617102800 | 23350 | 23350 | 23400 | 23350 | 2332 |
| 268 | 20240327 | 150800 | 34562649300 | 23350 | 23400 | 23400 | 23350 | 6584 |
| 269 | 20240327 | 150700 | 34408877250 | 23400 | 23400 | 23400 | 23350 | 2666 |
| 270 | 20240327 | 150600 | 34346558950 | 23350 | 23400 | 23400 | 23350 | 1723 |
| 271 | 20240327 | 150500 | 34306265950 | 23350 | 23400 | 23400 | 23350 | 938 |
| 272 | 20240327 | 150400 | 34284334950 | 23350 | 23400 | 23400 | 23350 | 2031 |
| 273 | 20240327 | 150300 | 34236908650 | 23400 | 23350 | 23400 | 23300 | 5659 |
| 274 | 20240327 | 150200 | 34104774650 | 23300 | 23350 | 23350 | 23300 | 2764 |
| 275 | 20240327 | 150100 | 34040310750 | 23350 | 23350 | 23350 | 23300 | 1002 |
| 276 | 20240327 | 150000 | 34016922000 | 23350 | 23350 | 23350 | 23300 | 5085 |
| 277 | 20240327 | 145900 | 33898210600 | 23350 | 23350 | 23400 | 23350 | 2296 |
| 278 | 20240327 | 145800 | 33844593250 | 23350 | 23400 | 23400 | 23350 | 1718 |
| 279 | 20240327 | 145700 | 33804463450 | 23350 | 23350 | 23400 | 23350 | 4991 |
| 280 | 20240327 | 145600 | 33687897700 | 23350 | 23350 | 23350 | 23300 | 1347 |
| 281 | 20240327 | 145500 | 33656447800 | 23300 | 23350 | 23400 | 23300 | 22032 |
| 282 | 20240327 | 145400 | 33142020500 | 23350 | 23350 | 23400 | 23350 | 1376 |
| 283 | 20240327 | 145300 | 33109879650 | 23350 | 23350 | 23400 | 23350 | 1889 |
| 284 | 20240327 | 145200 | 33065749650 | 23350 | 23400 | 23400 | 23350 | 3575 |
| 285 | 20240327 | 145100 | 32982265000 | 23350 | 23350 | 23400 | 23350 | 947 |
| 286 | 20240327 | 145000 | 32960142450 | 23350 | 23400 | 23400 | 23350 | 1603 |
| 287 | 20240327 | 144900 | 32922689650 | 23400 | 23350 | 23400 | 23350 | 901 |
| 288 | 20240327 | 144800 | 32901615000 | 23350 | 23400 | 23400 | 23350 | 1009 |
| 289 | 20240327 | 144700 | 32878030550 | 23400 | 23350 | 23400 | 23350 | 1218 |
| 290 | 20240327 | 144600 | 32849579650 | 23350 | 23450 | 23450 | 23350 | 10596 |
| 291 | 20240327 | 144500 | 32601623700 | 23400 | 23450 | 23450 | 23400 | 1852 |
| 292 | 20240327 | 144400 | 32558268400 | 23450 | 23400 | 23450 | 23400 | 1134 |
| 293 | 20240327 | 144300 | 32531681900 | 23450 | 23450 | 23450 | 23400 | 2023 |
| 294 | 20240327 | 144200 | 32484289350 | 23450 | 23450 | 23450 | 23400 | 333 |
| 295 | 20240327 | 144100 | 32476484900 | 23400 | 23450 | 23450 | 23400 | 1204 |
| 296 | 20240327 | 144000 | 32448297850 | 23450 | 23450 | 23450 | 23400 | 1944 |
| 297 | 20240327 | 143900 | 32402785650 | 23400 | 23450 | 23450 | 23400 | 1181 |
| 298 | 20240327 | 143800 | 32375114150 | 23400 | 23450 | 23450 | 23400 | 1049 |
| 299 | 20240327 | 143700 | 32350531900 | 23450 | 23450 | 23450 | 23400 | 1794 |
| 300 | 20240327 | 143600 | 32308463100 | 23450 | 23450 | 23450 | 23400 | 1540 |
| 301 | 20240327 | 143500 | 32272361500 | 23450 | 23400 | 23450 | 23400 | 2169 |
| 302 | 20240327 | 143400 | 32221576450 | 23400 | 23350 | 23450 | 23350 | 19359 |
| 303 | 20240327 | 143300 | 31768131500 | 23350 | 23350 | 23400 | 23350 | 809 |
| 304 | 20240327 | 143200 | 31749240100 | 23350 | 23400 | 23400 | 23350 | 3967 |
| 305 | 20240327 | 143100 | 31656554050 | 23400 | 23400 | 23400 | 23350 | 987 |
| 306 | 20240327 | 143000 | 31633474350 | 23400 | 23400 | 23400 | 23350 | 1961 |
| 307 | 20240327 | 142900 | 31587604150 | 23400 | 23400 | 23400 | 23350 | 5978 |
| 308 | 20240327 | 142800 | 31447874400 | 23400 | 23350 | 23400 | 23350 | 446 |
| 309 | 20240327 | 142700 | 31437450200 | 23400 | 23350 | 23400 | 23350 | 1598 |
| 310 | 20240327 | 142600 | 31400113950 | 23350 | 23350 | 23400 | 23350 | 789 |
| 311 | 20240327 | 142500 | 31381675650 | 23350 | 23400 | 23400 | 23350 | 816 |
| 312 | 20240327 | 142400 | 31362606500 | 23350 | 23350 | 23400 | 23350 | 3441 |
| 313 | 20240327 | 142300 | 31282154550 | 23350 | 23350 | 23350 | 23300 | 1741 |
| 314 | 20240327 | 142200 | 31241515250 | 23350 | 23300 | 23350 | 23300 | 2477 |
| 315 | 20240327 | 142100 | 31183799700 | 23300 | 23300 | 23350 | 23300 | 1374 |
| 316 | 20240327 | 142000 | 31151777950 | 23300 | 23350 | 23400 | 23300 | 7476 |
| 317 | 20240327 | 141900 | 30977488100 | 23400 | 23250 | 23400 | 23250 | 17637 |
| 318 | 20240327 | 141800 | 30566237850 | 23250 | 23250 | 23300 | 23250 | 293 |
| 319 | 20240327 | 141700 | 30559419550 | 23250 | 23300 | 23300 | 23250 | 526 |
| 320 | 20240327 | 141600 | 30547166550 | 23250 | 23250 | 23300 | 23250 | 981 |
| 321 | 20240327 | 141500 | 30524330550 | 23250 | 23250 | 23300 | 23200 | 2150 |
| 322 | 20240327 | 141400 | 30474301750 | 23250 | 23200 | 23250 | 23200 | 769 |
| 323 | 20240327 | 141300 | 30456422650 | 23250 | 23200 | 23250 | 23150 | 5803 |
| 324 | 20240327 | 141200 | 30321747100 | 23250 | 23250 | 23300 | 23200 | 6124 |
| 325 | 20240327 | 141100 | 30179531650 | 23250 | 23200 | 23250 | 23200 | 1257 |
| 326 | 20240327 | 141000 | 30150317300 | 23250 | 23250 | 23300 | 23200 | 6228 |
| 327 | 20240327 | 140900 | 30005806950 | 23250 | 23250 | 23300 | 23250 | 2956 |
| 328 | 20240327 | 140800 | 29937064650 | 23300 | 23250 | 23300 | 23250 | 1154 |
| 329 | 20240327 | 140700 | 29910216250 | 23300 | 23300 | 23300 | 23250 | 4420 |
| 330 | 20240327 | 140600 | 29807410300 | 23300 | 23250 | 23350 | 23250 | 1405 |
| 331 | 20240327 | 140500 | 29774672850 | 23250 | 23300 | 23300 | 23250 | 5596 |
| 332 | 20240327 | 140400 | 29644451950 | 23250 | 23300 | 23300 | 23250 | 1752 |
| 333 | 20240327 | 140300 | 29603683450 | 23250 | 23300 | 23300 | 23250 | 2849 |
| 334 | 20240327 | 140200 | 29537302400 | 23300 | 23300 | 23300 | 23250 | 422 |
| 335 | 20240327 | 140100 | 29527472100 | 23300 | 23250 | 23300 | 23250 | 1369 |
| 336 | 20240327 | 140000 | 29495594350 | 23300 | 23250 | 23300 | 23250 | 1125 |
| 337 | 20240327 | 135900 | 29469430300 | 23300 | 23250 | 23300 | 23250 | 1351 |
| 338 | 20240327 | 135800 | 29438004950 | 23250 | 23200 | 23300 | 23200 | 976 |
| 339 | 20240327 | 135700 | 29415312700 | 23200 | 23200 | 23250 | 23200 | 1681 |
| 340 | 20240327 | 135600 | 29376235000 | 23250 | 23250 | 23250 | 23200 | 1235 |
| 341 | 20240327 | 135500 | 29347562300 | 23250 | 23200 | 23250 | 23200 | 518 |
| 342 | 20240327 | 135400 | 29335525700 | 23200 | 23300 | 23300 | 23200 | 4821 |
| 343 | 20240327 | 135300 | 29223504000 | 23250 | 23250 | 23300 | 23250 | 1259 |
| 344 | 20240327 | 135200 | 29194232200 | 23250 | 23250 | 23300 | 23250 | 1257 |
| 345 | 20240327 | 135100 | 29165006700 | 23300 | 23300 | 23300 | 23250 | 1382 |
| 346 | 20240327 | 135000 | 29132839100 | 23300 | 23350 | 23350 | 23200 | 32769 |
| 347 | 20240327 | 134900 | 28370382450 | 23350 | 23300 | 23350 | 23300 | 659 |
| 348 | 20240327 | 134800 | 28355014700 | 23300 | 23350 | 23350 | 23300 | 2183 |
| 349 | 20240327 | 134700 | 28304061500 | 23350 | 23350 | 23350 | 23300 | 1382 |
| 350 | 20240327 | 134600 | 28271811250 | 23350 | 23350 | 23350 | 23300 | 794 |
| 351 | 20240327 | 134500 | 28253278850 | 23350 | 23350 | 23350 | 23300 | 257 |
| 352 | 20240327 | 134400 | 28247280000 | 23350 | 23350 | 23350 | 23300 | 560 |
| 353 | 20240327 | 134300 | 28234212850 | 23350 | 23350 | 23350 | 23300 | 438 |
| 354 | 20240327 | 134200 | 28223994850 | 23300 | 23350 | 23350 | 23300 | 1578 |
| 355 | 20240327 | 134100 | 28187169600 | 23350 | 23300 | 23350 | 23300 | 2231 |
| 356 | 20240327 | 134000 | 28135094100 | 23350 | 23350 | 23350 | 23300 | 3410 |
| 357 | 20240327 | 133900 | 28055480300 | 23350 | 23300 | 23350 | 23300 | 14660 |
| 358 | 20240327 | 133800 | 27713815650 | 23300 | 23300 | 23300 | 23250 | 1293 |
| 359 | 20240327 | 133700 | 27683709000 | 23300 | 23300 | 23300 | 23250 | 320 |
| 360 | 20240327 | 133600 | 27676266500 | 23300 | 23300 | 23300 | 23250 | 3934 |
| 361 | 20240327 | 133500 | 27584771150 | 23300 | 23250 | 23300 | 23250 | 2267 |
| 362 | 20240327 | 133400 | 27532058350 | 23250 | 23300 | 23300 | 23250 | 654 |
| 363 | 20240327 | 133300 | 27516843400 | 23250 | 23300 | 23300 | 23250 | 922 |
| 364 | 20240327 | 133200 | 27495394900 | 23300 | 23300 | 23300 | 23250 | 463 |
| 365 | 20240327 | 133100 | 27484623250 | 23200 | 23250 | 23300 | 23200 | 3168 |
| 366 | 20240327 | 133000 | 27410962400 | 23300 | 23250 | 23300 | 23250 | 1575 |
| 367 | 20240327 | 132900 | 27374338500 | 23250 | 23250 | 23250 | 23250 | 5143 |
| 368 | 20240327 | 132800 | 27254763750 | 23250 | 23300 | 23300 | 23250 | 2742 |
| 369 | 20240327 | 132700 | 27190943750 | 23300 | 23250 | 23300 | 23250 | 662 |
| 370 | 20240327 | 132600 | 27175529300 | 23250 | 23300 | 23300 | 23200 | 3553 |
| 371 | 20240327 | 132500 | 27092927200 | 23300 | 23250 | 23300 | 23200 | 4351 |
| 372 | 20240327 | 132400 | 26991777350 | 23250 | 23200 | 23250 | 23200 | 1119 |
| 373 | 20240327 | 132300 | 26965813700 | 23200 | 23250 | 23250 | 23200 | 477 |
| 374 | 20240327 | 132200 | 26954742450 | 23250 | 23200 | 23250 | 23150 | 2665 |
| 375 | 20240327 | 132100 | 26892917000 | 23200 | 23200 | 23250 | 23200 | 1116 |
| 376 | 20240327 | 132000 | 26867025350 | 23200 | 23200 | 23250 | 23200 | 1847 |
| 377 | 20240327 | 131900 | 26824158250 | 23200 | 23200 | 23250 | 23150 | 4909 |
| 378 | 20240327 | 131800 | 26710340200 | 23150 | 23150 | 23200 | 23150 | 3648 |
| 379 | 20240327 | 131700 | 26625876450 | 23200 | 23200 | 23200 | 23150 | 989 |
| 380 | 20240327 | 131600 | 26602948100 | 23200 | 23150 | 23200 | 23150 | 1432 |
| 381 | 20240327 | 131500 | 26569748000 | 23200 | 23150 | 23200 | 23150 | 5579 |
| 382 | 20240327 | 131400 | 26440590150 | 23150 | 23150 | 23200 | 23150 | 1670 |
| 383 | 20240327 | 131300 | 26401920200 | 23200 | 23200 | 23200 | 23150 | 1335 |
| 384 | 20240327 | 131200 | 26370948950 | 23200 | 23200 | 23200 | 23200 | 2967 |
| 385 | 20240327 | 131100 | 26302114550 | 23200 | 23200 | 23250 | 23200 | 1108 |
| 386 | 20240327 | 131000 | 26276408800 | 23200 | 23150 | 23250 | 23150 | 1229 |
| 387 | 20240327 | 130900 | 26247894950 | 23200 | 23200 | 23200 | 23150 | 8259 |
| 388 | 20240327 | 130800 | 26056294900 | 23200 | 23250 | 23250 | 23200 | 492 |
| 389 | 20240327 | 130700 | 26044878200 | 23200 | 23250 | 23250 | 23200 | 390 |
| 390 | 20240327 | 130600 | 26035827250 | 23200 | 23250 | 23250 | 23200 | 621 |
| 391 | 20240327 | 130500 | 26021407000 | 23250 | 23250 | 23250 | 23200 | 1199 |
| 392 | 20240327 | 130400 | 25993532800 | 23250 | 23200 | 23250 | 23200 | 589 |
| 393 | 20240327 | 130300 | 25979865300 | 23250 | 23200 | 23250 | 23200 | 1334 |
| 394 | 20240327 | 130200 | 25948863950 | 23250 | 23300 | 23300 | 23250 | 6444 |
| 395 | 20240327 | 130100 | 25799040900 | 23300 | 23300 | 23300 | 23250 | 986 |
| 396 | 20240327 | 130000 | 25776107950 | 23300 | 23300 | 23300 | 23250 | 1298 |
| 397 | 20240327 | 125900 | 25745921050 | 23300 | 23200 | 23300 | 23200 | 5054 |
| 398 | 20240327 | 125800 | 25628448900 | 23250 | 23200 | 23250 | 23150 | 10963 |
| 399 | 20240327 | 125700 | 25374109500 | 23200 | 23200 | 23200 | 23150 | 5026 |
| 400 | 20240327 | 125600 | 25257573150 | 23200 | 23200 | 23200 | 23150 | 1952 |
| 401 | 20240327 | 125500 | 25212374350 | 23200 | 23150 | 23200 | 23150 | 1288 |
| 402 | 20240327 | 125400 | 25182549800 | 23200 | 23200 | 23200 | 23150 | 1550 |
| 403 | 20240327 | 125300 | 25146646100 | 23200 | 23150 | 23200 | 23150 | 1280 |
| 404 | 20240327 | 125200 | 25117013900 | 23150 | 23200 | 23200 | 23150 | 1141 |
| 405 | 20240327 | 125100 | 25090589450 | 23150 | 23150 | 23200 | 23150 | 1930 |
| 406 | 20240327 | 125000 | 25045907450 | 23150 | 23200 | 23200 | 23150 | 499 |
| 407 | 20240327 | 124900 | 25034355250 | 23200 | 23200 | 23200 | 23150 | 1407 |
| 408 | 20240327 | 124800 | 25001741500 | 23200 | 23150 | 23200 | 23150 | 707 |
| 409 | 20240327 | 124700 | 24985370500 | 23200 | 23200 | 23200 | 23150 | 1061 |
| 410 | 20240327 | 124600 | 24960793100 | 23150 | 23150 | 23200 | 23150 | 1109 |
| 411 | 20240327 | 124500 | 24935107900 | 23150 | 23200 | 23200 | 23150 | 1703 |
| 412 | 20240327 | 124400 | 24895631050 | 23200 | 23150 | 23200 | 23150 | 2002 |
| 413 | 20240327 | 124300 | 24849282150 | 23200 | 23150 | 23200 | 23150 | 1780 |
| 414 | 20240327 | 124200 | 24808062900 | 23150 | 23200 | 23200 | 23150 | 917 |
| 415 | 20240327 | 124100 | 24786809600 | 23200 | 23150 | 23200 | 23150 | 1674 |
| 416 | 20240327 | 124000 | 24747984050 | 23200 | 23150 | 23200 | 23150 | 235 |
| 417 | 20240327 | 123900 | 24742535200 | 23200 | 23150 | 23200 | 23150 | 1877 |
| 418 | 20240327 | 123800 | 24699071800 | 23150 | 23200 | 23200 | 23150 | 391 |
| 419 | 20240327 | 123700 | 24690013100 | 23200 | 23200 | 23250 | 23150 | 3568 |
| 420 | 20240327 | 123600 | 24607234000 | 23200 | 23250 | 23250 | 23200 | 1196 |
| 421 | 20240327 | 123500 | 24579486550 | 23200 | 23250 | 23250 | 23200 | 738 |
| 422 | 20240327 | 123400 | 24562353150 | 23200 | 23200 | 23250 | 23200 | 172 |
| 423 | 20240327 | 123300 | 24558362550 | 23200 | 23200 | 23250 | 23200 | 947 |
| 424 | 20240327 | 123200 | 24536390100 | 23250 | 23200 | 23250 | 23200 | 661 |
| 425 | 20240327 | 123100 | 24521052150 | 23200 | 23150 | 23200 | 23150 | 1902 |
| 426 | 20240327 | 123000 | 24476933200 | 23200 | 23200 | 23200 | 23150 | 907 |
| 427 | 20240327 | 122900 | 24455903750 | 23200 | 23200 | 23200 | 23150 | 72 |
| 428 | 20240327 | 122800 | 24454233900 | 23200 | 23200 | 23250 | 23200 | 2574 |
| 429 | 20240327 | 122700 | 24394516100 | 23200 | 23200 | 23250 | 23200 | 1390 |
| 430 | 20240327 | 122600 | 24362267300 | 23200 | 23250 | 23250 | 23200 | 491 |
| 431 | 20240327 | 122500 | 24350871800 | 23250 | 23200 | 23250 | 23200 | 1288 |
| 432 | 20240327 | 122400 | 24320983450 | 23200 | 23250 | 23250 | 23200 | 503 |
| 433 | 20240327 | 122300 | 24309290500 | 23250 | 23200 | 23250 | 23200 | 1246 |
| 434 | 20240327 | 122200 | 24280353500 | 23250 | 23200 | 23250 | 23200 | 214 |
| 435 | 20240327 | 122100 | 24275380750 | 23250 | 23200 | 23250 | 23200 | 1805 |
| 436 | 20240327 | 122000 | 24233488300 | 23250 | 23250 | 23250 | 23200 | 4145 |
| 437 | 20240327 | 121900 | 24137195350 | 23250 | 23200 | 23250 | 23200 | 855 |
| 438 | 20240327 | 121800 | 24117333650 | 23200 | 23250 | 23250 | 23200 | 479 |
| 439 | 20240327 | 121700 | 24106213300 | 23200 | 23250 | 23250 | 23200 | 495 |
| 440 | 20240327 | 121600 | 24094716600 | 23250 | 23300 | 23300 | 23200 | 2415 |
| 441 | 20240327 | 121500 | 24038648600 | 23300 | 23250 | 23300 | 23250 | 394 |
| 442 | 20240327 | 121400 | 24029476500 | 23250 | 23250 | 23250 | 23200 | 400 |
| 443 | 20240327 | 121300 | 24020177950 | 23250 | 23250 | 23250 | 23200 | 3702 |
| 444 | 20240327 | 121200 | 23934131450 | 23250 | 23250 | 23300 | 23250 | 657 |
| 445 | 20240327 | 121100 | 23918835950 | 23250 | 23250 | 23300 | 23250 | 507 |
| 446 | 20240327 | 121000 | 23907045500 | 23300 | 23300 | 23300 | 23250 | 1380 |
| 447 | 20240327 | 120900 | 23874909400 | 23300 | 23250 | 23300 | 23200 | 2045 |
| 448 | 20240327 | 120800 | 23827361650 | 23250 | 23200 | 23250 | 23200 | 969 |
| 449 | 20240327 | 120700 | 23804873250 | 23200 | 23200 | 23250 | 23200 | 134 |
| 450 | 20240327 | 120600 | 23801761650 | 23200 | 23250 | 23250 | 23200 | 818 |
| 451 | 20240327 | 120500 | 23782779950 | 23250 | 23200 | 23250 | 23200 | 2466 |
| 452 | 20240327 | 120400 | 23725548750 | 23200 | 23250 | 23250 | 23200 | 644 |
| 453 | 20240327 | 120300 | 23710597450 | 23250 | 23200 | 23250 | 23200 | 530 |
| 454 | 20240327 | 120200 | 23698297850 | 23250 | 23250 | 23300 | 23200 | 718 |
| 455 | 20240327 | 120100 | 23681604900 | 23300 | 23250 | 23300 | 23200 | 1796 |
| 456 | 20240327 | 120000 | 23639858500 | 23250 | 23200 | 23250 | 23200 | 234 |
| 457 | 20240327 | 115900 | 23634423000 | 23250 | 23250 | 23250 | 23200 | 567 |
| 458 | 20240327 | 115800 | 23621268100 | 23250 | 23250 | 23250 | 23200 | 1427 |
| 459 | 20240327 | 115700 | 23588149650 | 23200 | 23300 | 23300 | 23200 | 1400 |
| 460 | 20240327 | 115600 | 23555599750 | 23300 | 23300 | 23300 | 23250 | 1537 |
| 461 | 20240327 | 115500 | 23519795950 | 23250 | 23250 | 23300 | 23200 | 3370 |
| 462 | 20240327 | 115400 | 23441442850 | 23200 | 23250 | 23250 | 23200 | 270 |
| 463 | 20240327 | 115300 | 23435173300 | 23250 | 23200 | 23250 | 23200 | 351 |
| 464 | 20240327 | 115200 | 23427028250 | 23200 | 23200 | 23250 | 23200 | 867 |
| 465 | 20240327 | 115100 | 23406912450 | 23200 | 23250 | 23250 | 23200 | 1510 |
| 466 | 20240327 | 115000 | 23371840350 | 23200 | 23200 | 23250 | 23200 | 2342 |
| 467 | 20240327 | 114900 | 23317505850 | 23200 | 23250 | 23250 | 23200 | 1957 |
| 468 | 20240327 | 114800 | 23272073800 | 23250 | 23250 | 23250 | 23200 | 2675 |
| 469 | 20240327 | 114700 | 23209978350 | 23250 | 23250 | 23250 | 23200 | 1059 |
| 470 | 20240327 | 114600 | 23185387400 | 23200 | 23150 | 23200 | 23100 | 8078 |
| 471 | 20240327 | 114500 | 22998173400 | 23150 | 23150 | 23200 | 23100 | 1559 |
| 472 | 20240327 | 114400 | 22962089150 | 23200 | 23150 | 23200 | 23150 | 2950 |
| 473 | 20240327 | 114300 | 22893796100 | 23150 | 23150 | 23150 | 23100 | 5145 |
| 474 | 20240327 | 114200 | 22774689400 | 23150 | 23150 | 23200 | 23150 | 2695 |
| 475 | 20240327 | 114100 | 22712294150 | 23150 | 23200 | 23200 | 23150 | 221 |
| 476 | 20240327 | 114000 | 22707174750 | 23150 | 23200 | 23200 | 23150 | 698 |
| 477 | 20240327 | 113900 | 22691014150 | 23150 | 23200 | 23200 | 23150 | 863 |
| 478 | 20240327 | 113800 | 22671028400 | 23200 | 23150 | 23200 | 23150 | 749 |
| 479 | 20240327 | 113700 | 22653676700 | 23200 | 23200 | 23200 | 23200 | 1649 |
| 480 | 20240327 | 113600 | 22615419900 | 23200 | 23200 | 23200 | 23150 | 1571 |
| 481 | 20240327 | 113500 | 22579020450 | 23150 | 23150 | 23200 | 23150 | 2986 |
| 482 | 20240327 | 113400 | 22509764150 | 23150 | 23150 | 23200 | 23100 | 4382 |
| 483 | 20240327 | 113300 | 22408141300 | 23150 | 23150 | 23200 | 23150 | 1873 |
| 484 | 20240327 | 113200 | 22364776200 | 23150 | 23200 | 23200 | 23150 | 428 |
| 485 | 20240327 | 113100 | 22354864900 | 23200 | 23100 | 23200 | 23100 | 6966 |
| 486 | 20240327 | 113000 | 22193603150 | 23150 | 23100 | 23150 | 23100 | 778 |
| 487 | 20240327 | 112900 | 22175620400 | 23100 | 23100 | 23150 | 23100 | 375 |
| 488 | 20240327 | 112800 | 22166956250 | 23100 | 23100 | 23150 | 23100 | 646 |
| 489 | 20240327 | 112700 | 22152032100 | 23100 | 23100 | 23150 | 23100 | 1159 |
| 490 | 20240327 | 112600 | 22125248400 | 23100 | 23100 | 23150 | 23100 | 966 |
| 491 | 20240327 | 112500 | 22102930600 | 23100 | 23100 | 23150 | 23100 | 1991 |
| 492 | 20240327 | 112400 | 22056938450 | 23100 | 23100 | 23150 | 23100 | 1228 |
| 493 | 20240327 | 112300 | 22028534700 | 23100 | 23200 | 23200 | 23100 | 1397 |
| 494 | 20240327 | 112200 | 21996197450 | 23150 | 23200 | 23200 | 23150 | 655 |
| 495 | 20240327 | 112100 | 21981032550 | 23150 | 23150 | 23200 | 23100 | 1422 |
| 496 | 20240327 | 112000 | 21948113500 | 23100 | 23200 | 23200 | 23100 | 4726 |
| 497 | 20240327 | 111900 | 21838728900 | 23150 | 23200 | 23200 | 23150 | 1459 |
| 498 | 20240327 | 111800 | 21804921250 | 23200 | 23150 | 23200 | 23100 | 802 |
| 499 | 20240327 | 111700 | 21786342200 | 23150 | 23150 | 23150 | 23100 | 1610 |
| 500 | 20240327 | 111600 | 21749103250 | 23150 | 23100 | 23200 | 23100 | 4089 |
| 501 | 20240327 | 111500 | 21654450150 | 23150 | 23100 | 23150 | 23100 | 1438 |
| 502 | 20240327 | 111400 | 21621225150 | 23100 | 23100 | 23150 | 23100 | 2490 |
| 503 | 20240327 | 111300 | 21563631550 | 23150 | 23100 | 23150 | 23050 | 13799 |
| 504 | 20240327 | 111200 | 21245035500 | 23050 | 23050 | 23100 | 23050 | 5302 |
| 505 | 20240327 | 111100 | 21122818000 | 23100 | 23050 | 23100 | 23000 | 9086 |
| 506 | 20240327 | 111000 | 20913365850 | 23050 | 23000 | 23050 | 23000 | 3642 |
| 507 | 20240327 | 110900 | 20829509600 | 23000 | 23050 | 23050 | 23000 | 7368 |
| 508 | 20240327 | 110800 | 20660019200 | 23000 | 23050 | 23100 | 23000 | 9707 |
| 509 | 20240327 | 110700 | 20436296550 | 23050 | 23100 | 23100 | 23050 | 19609 |
| 510 | 20240327 | 110600 | 19984308100 | 23100 | 23050 | 23100 | 23050 | 2011 |
| 511 | 20240327 | 110500 | 19937914250 | 23050 | 23050 | 23100 | 23050 | 3342 |
| 512 | 20240327 | 110400 | 19860863600 | 23050 | 23100 | 23100 | 23050 | 2971 |
| 513 | 20240327 | 110300 | 19792349550 | 23050 | 23100 | 23150 | 23050 | 5151 |
| 514 | 20240327 | 110200 | 19673383000 | 23150 | 23100 | 23150 | 23050 | 10983 |
| 515 | 20240327 | 110100 | 19419696950 | 23100 | 23150 | 23150 | 23100 | 1508 |
| 516 | 20240327 | 110000 | 19384857550 | 23150 | 23150 | 23150 | 23100 | 3523 |
| 517 | 20240327 | 105900 | 19303433300 | 23150 | 23150 | 23150 | 23100 | 1514 |
| 518 | 20240327 | 105800 | 19268394550 | 23150 | 23100 | 23150 | 23100 | 3801 |
| 519 | 20240327 | 105700 | 19180576850 | 23100 | 23100 | 23100 | 23050 | 11290 |
| 520 | 20240327 | 105600 | 18919827250 | 23100 | 23100 | 23100 | 23050 | 2612 |
| 521 | 20240327 | 105500 | 18859599450 | 23100 | 23100 | 23100 | 23050 | 6532 |
| 522 | 20240327 | 105400 | 18708946000 | 23100 | 23050 | 23100 | 23050 | 3732 |
| 523 | 20240327 | 105300 | 18622901300 | 23100 | 23100 | 23100 | 23050 | 7926 |
| 524 | 20240327 | 105200 | 18440145850 | 23100 | 23150 | 23150 | 23050 | 23384 |
| 525 | 20240327 | 105100 | 17900137350 | 23100 | 23100 | 23150 | 23100 | 2709 |
| 526 | 20240327 | 105000 | 17837548500 | 23150 | 23150 | 23200 | 23100 | 4099 |
| 527 | 20240327 | 104900 | 17742788750 | 23150 | 23150 | 23200 | 23150 | 9790 |
| 528 | 20240327 | 104800 | 17516147750 | 23150 | 23200 | 23200 | 23150 | 5042 |
| 529 | 20240327 | 104700 | 17399372250 | 23200 | 23200 | 23250 | 23150 | 17391 |
| 530 | 20240327 | 104600 | 16995940250 | 23200 | 23250 | 23250 | 23200 | 20395 |
| 531 | 20240327 | 104500 | 16522743850 | 23200 | 23250 | 23250 | 23200 | 3397 |
| 532 | 20240327 | 104400 | 16443842700 | 23250 | 23250 | 23300 | 23200 | 21085 |
| 533 | 20240327 | 104300 | 15953611700 | 23300 | 23250 | 23300 | 23250 | 528 |
| 534 | 20240327 | 104200 | 15941319600 | 23300 | 23350 | 23350 | 23250 | 12937 |
| 535 | 20240327 | 104100 | 15639912850 | 23300 | 23400 | 23400 | 23300 | 5170 |
| 536 | 20240327 | 104000 | 15519204100 | 23400 | 23400 | 23400 | 23350 | 1579 |
| 537 | 20240327 | 103900 | 15482333000 | 23350 | 23400 | 23400 | 23350 | 2416 |
| 538 | 20240327 | 103800 | 15425900550 | 23400 | 23400 | 23450 | 23400 | 6441 |
| 539 | 20240327 | 103700 | 15275169600 | 23450 | 23400 | 23450 | 23400 | 990 |
| 540 | 20240327 | 103600 | 15251989050 | 23450 | 23450 | 23450 | 23400 | 3238 |
| 541 | 20240327 | 103500 | 15176192150 | 23450 | 23450 | 23450 | 23400 | 1448 |
| 542 | 20240327 | 103400 | 15142301850 | 23450 | 23450 | 23450 | 23400 | 1271 |
| 543 | 20240327 | 103300 | 15112549050 | 23400 | 23400 | 23400 | 23350 | 11280 |
| 544 | 20240327 | 103200 | 14848643250 | 23400 | 23400 | 23400 | 23350 | 800 |
| 545 | 20240327 | 103100 | 14829957900 | 23400 | 23350 | 23400 | 23300 | 2573 |
| 546 | 20240327 | 103000 | 14769943350 | 23350 | 23350 | 23400 | 23350 | 4719 |
| 547 | 20240327 | 102900 | 14659745850 | 23400 | 23400 | 23400 | 23350 | 1505 |
| 548 | 20240327 | 102800 | 14624599500 | 23400 | 23400 | 23400 | 23350 | 994 |
| 549 | 20240327 | 102700 | 14601384050 | 23350 | 23350 | 23400 | 23350 | 3553 |
| 550 | 20240327 | 102600 | 14518357950 | 23400 | 23400 | 23400 | 23350 | 1002 |
| 551 | 20240327 | 102500 | 14494930450 | 23400 | 23350 | 23400 | 23350 | 1485 |
| 552 | 20240327 | 102400 | 14460253400 | 23350 | 23350 | 23400 | 23350 | 1076 |
| 553 | 20240327 | 102300 | 14435091450 | 23350 | 23350 | 23400 | 23300 | 3840 |
| 554 | 20240327 | 102200 | 14345450700 | 23350 | 23250 | 23350 | 23250 | 7740 |
| 555 | 20240327 | 102100 | 14165099650 | 23300 | 23250 | 23300 | 23250 | 840 |
| 556 | 20240327 | 102000 | 14145560900 | 23300 | 23300 | 23300 | 23250 | 1119 |
| 557 | 20240327 | 101900 | 14119535050 | 23300 | 23300 | 23300 | 23250 | 1919 |
| 558 | 20240327 | 101800 | 14074860350 | 23250 | 23250 | 23300 | 23250 | 6084 |
| 559 | 20240327 | 101700 | 13933186000 | 23250 | 23250 | 23300 | 23250 | 1221 |
| 560 | 20240327 | 101600 | 13904795700 | 23250 | 23250 | 23300 | 23250 | 1165 |
| 561 | 20240327 | 101500 | 13877670450 | 23250 | 23250 | 23300 | 23250 | 14177 |
| 562 | 20240327 | 101400 | 13548050650 | 23250 | 23300 | 23300 | 23250 | 2219 |
| 563 | 20240327 | 101300 | 13496396250 | 23300 | 23250 | 23300 | 23250 | 2004 |
| 564 | 20240327 | 101200 | 13449786350 | 23300 | 23300 | 23300 | 23250 | 1435 |
| 565 | 20240327 | 101100 | 13416399800 | 23300 | 23300 | 23300 | 23250 | 3657 |
| 566 | 20240327 | 101000 | 13331341450 | 23300 | 23350 | 23350 | 23250 | 2861 |
| 567 | 20240327 | 100900 | 13264723650 | 23300 | 23350 | 23350 | 23250 | 2384 |
| 568 | 20240327 | 100800 | 13209192900 | 23300 | 23350 | 23350 | 23250 | 10860 |
| 569 | 20240327 | 100700 | 12956156350 | 23300 | 23350 | 23350 | 23300 | 2745 |
| 570 | 20240327 | 100600 | 12892188300 | 23350 | 23400 | 23400 | 23300 | 5573 |
| 571 | 20240327 | 100500 | 12762067450 | 23350 | 23350 | 23400 | 23350 | 583 |
| 572 | 20240327 | 100400 | 12748446050 | 23350 | 23400 | 23450 | 23350 | 1875 |
| 573 | 20240327 | 100300 | 12704630550 | 23400 | 23450 | 23450 | 23400 | 2493 |
| 574 | 20240327 | 100200 | 12646269800 | 23450 | 23400 | 23450 | 23350 | 2723 |
| 575 | 20240327 | 100100 | 12582536350 | 23400 | 23400 | 23450 | 23400 | 1889 |
| 576 | 20240327 | 100000 | 12538332700 | 23400 | 23400 | 23400 | 23400 | 2280 |
| 577 | 20240327 | 095900 | 12484980700 | 23350 | 23400 | 23450 | 23350 | 3095 |
| 578 | 20240327 | 095800 | 12412611250 | 23400 | 23400 | 23400 | 23350 | 791 |
| 579 | 20240327 | 095700 | 12394123150 | 23400 | 23450 | 23450 | 23350 | 1889 |
| 580 | 20240327 | 095600 | 12349913700 | 23450 | 23400 | 23450 | 23350 | 1155 |
| 581 | 20240327 | 095500 | 12322879900 | 23400 | 23400 | 23450 | 23400 | 4541 |
| 582 | 20240327 | 095400 | 12216612300 | 23450 | 23450 | 23450 | 23400 | 2045 |
| 583 | 20240327 | 095300 | 12168709100 | 23450 | 23450 | 23450 | 23400 | 4802 |
| 584 | 20240327 | 095200 | 12056110700 | 23450 | 23450 | 23450 | 23400 | 824 |
| 585 | 20240327 | 095100 | 12036792000 | 23350 | 23350 | 23450 | 23300 | 19283 |
| 586 | 20240327 | 095000 | 11586248950 | 23300 | 23300 | 23350 | 23300 | 3179 |
| 587 | 20240327 | 094900 | 11512166150 | 23300 | 23300 | 23350 | 23300 | 2279 |
| 588 | 20240327 | 094800 | 11459061700 | 23350 | 23350 | 23350 | 23300 | 5986 |
| 589 | 20240327 | 094700 | 11319550150 | 23350 | 23300 | 23350 | 23300 | 1784 |
| 590 | 20240327 | 094600 | 11277928900 | 23300 | 23300 | 23350 | 23300 | 1360 |
| 591 | 20240327 | 094500 | 11246207850 | 23300 | 23300 | 23350 | 23300 | 3282 |
| 592 | 20240327 | 094400 | 11169689450 | 23350 | 23300 | 23350 | 23300 | 5953 |
| 593 | 20240327 | 094300 | 11030748950 | 23350 | 23350 | 23350 | 23300 | 2072 |
| 594 | 20240327 | 094200 | 10982447850 | 23350 | 23300 | 23350 | 23300 | 3328 |
| 595 | 20240327 | 094100 | 10904801150 | 23300 | 23300 | 23350 | 23300 | 5451 |
| 596 | 20240327 | 094000 | 10777791700 | 23300 | 23400 | 23400 | 23300 | 2907 |
| 597 | 20240327 | 093900 | 10709900150 | 23350 | 23300 | 23400 | 23300 | 5153 |
| 598 | 20240327 | 093800 | 10589701600 | 23300 | 23250 | 23350 | 23200 | 13608 |
| 599 | 20240327 | 093700 | 10272649600 | 23250 | 23250 | 23300 | 23250 | 12058 |
| 600 | 20240327 | 093600 | 9992294500 | 23250 | 23300 | 23300 | 23250 | 2860 |
| 601 | 20240327 | 093500 | 9925776550 | 23300 | 23250 | 23300 | 23250 | 2152 |
| 602 | 20240327 | 093400 | 9875680150 | 23250 | 23300 | 23350 | 23250 | 4791 |
| 603 | 20240327 | 093300 | 9764057400 | 23300 | 23400 | 23400 | 23300 | 4297 |
| 604 | 20240327 | 093200 | 9663860000 | 23350 | 23350 | 23400 | 23300 | 4381 |
| 605 | 20240327 | 093100 | 9561591350 | 23400 | 23250 | 23450 | 23250 | 21156 |
| 606 | 20240327 | 093000 | 9068601050 | 23300 | 23350 | 23350 | 23250 | 9350 |
| 607 | 20240327 | 092900 | 8850802550 | 23350 | 23350 | 23350 | 23300 | 5835 |
| 608 | 20240327 | 092800 | 8714813100 | 23350 | 23400 | 23400 | 23300 | 6815 |
| 609 | 20240327 | 092700 | 8555739100 | 23400 | 23400 | 23400 | 23350 | 9555 |
| 610 | 20240327 | 092600 | 8332296850 | 23400 | 23350 | 23400 | 23350 | 4469 |
| 611 | 20240327 | 092500 | 8227879600 | 23400 | 23450 | 23450 | 23350 | 6260 |
| 612 | 20240327 | 092400 | 8081619750 | 23400 | 23400 | 23450 | 23400 | 6015 |
| 613 | 20240327 | 092300 | 7940866300 | 23400 | 23400 | 23450 | 23400 | 2819 |
| 614 | 20240327 | 092200 | 7874880700 | 23400 | 23500 | 23500 | 23400 | 4429 |
| 615 | 20240327 | 092100 | 7771138050 | 23500 | 23550 | 23600 | 23450 | 11374 |
| 616 | 20240327 | 092000 | 7503587150 | 23550 | 23450 | 23550 | 23450 | 7988 |
| 617 | 20240327 | 091900 | 7315790400 | 23450 | 23400 | 23450 | 23350 | 15908 |
| 618 | 20240327 | 091800 | 6943326650 | 23400 | 23300 | 23400 | 23250 | 5364 |
| 619 | 20240327 | 091700 | 6818095500 | 23300 | 23250 | 23300 | 23200 | 21300 |
| 620 | 20240327 | 091600 | 6322504100 | 23250 | 23250 | 23250 | 23200 | 8021 |
| 621 | 20240327 | 091500 | 6136223000 | 23250 | 23300 | 23300 | 23200 | 19886 |
| 622 | 20240327 | 091400 | 5673839700 | 23300 | 23350 | 23350 | 23250 | 18880 |
| 623 | 20240327 | 091300 | 5234243900 | 23350 | 23350 | 23400 | 23300 | 9183 |
| 624 | 20240327 | 091200 | 5019803350 | 23400 | 23500 | 23500 | 23350 | 6807 |
| 625 | 20240327 | 091100 | 4860470400 | 23500 | 23600 | 23600 | 23450 | 9290 |
| 626 | 20240327 | 091000 | 4641895600 | 23600 | 23600 | 23650 | 23550 | 4331 |
| 627 | 20240327 | 090900 | 4539683350 | 23600 | 23650 | 23700 | 23600 | 6392 |
| 628 | 20240327 | 090800 | 4388580250 | 23650 | 23450 | 23650 | 23400 | 12341 |
| 629 | 20240327 | 090700 | 4098317900 | 23450 | 23350 | 23500 | 23300 | 19905 |
| 630 | 20240327 | 090600 | 3632625750 | 23350 | 23400 | 23400 | 23300 | 7530 |
| 631 | 20240327 | 090500 | 3456745950 | 23400 | 23300 | 23400 | 23250 | 16481 |
| 632 | 20240327 | 090400 | 3072610400 | 23300 | 23400 | 23450 | 23250 | 22226 |
| 633 | 20240327 | 090300 | 2553372400 | 23400 | 23450 | 23500 | 23400 | 15441 |
| 634 | 20240327 | 090200 | 2191401900 | 23450 | 23700 | 23700 | 23450 | 13716 |
| 635 | 20240327 | 090100 | 1868287250 | 23700 | 23700 | 23750 | 23500 | 23020 |
| 636 | 20240327 | 090000 | 1325143200 | 23700 | 23800 | 23850 | 23650 | 50860 |