36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 11963 |
| 3 | 20240612 | 195100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240612 | 195000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240612 | 194900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240612 | 194800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240612 | 194700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240612 | 194600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240612 | 194500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240612 | 194400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240612 | 194300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240612 | 194200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240612 | 194100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240612 | 194000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240612 | 193900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240612 | 193800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240612 | 193700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240612 | 193600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240612 | 193500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240612 | 193400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240612 | 193300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240612 | 193200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240612 | 193100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240612 | 193000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240612 | 192900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240612 | 192800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240612 | 192700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240612 | 192600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240612 | 192500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240612 | 192400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240612 | 192300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240612 | 192200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 11963 |
| 33 | 20240612 | 192100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240612 | 192000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240612 | 191900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240612 | 191800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240612 | 191700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240612 | 191600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240612 | 191500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240612 | 191400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240612 | 191300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240612 | 191200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240612 | 191100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240612 | 191000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240612 | 190900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240612 | 190800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240612 | 190700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240612 | 190600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240612 | 190500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240612 | 190400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240612 | 190300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240612 | 190200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240612 | 190100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240612 | 190000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240612 | 185900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240612 | 185800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240612 | 185700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240612 | 185600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240612 | 185500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240612 | 185400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240612 | 185300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240612 | 185200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 11963 |
| 63 | 20240612 | 185100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240612 | 185000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240612 | 184900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240612 | 184800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240612 | 184700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240612 | 184600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240612 | 184500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240612 | 184400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240612 | 184300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240612 | 184200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240612 | 184100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240612 | 184000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240612 | 183900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240612 | 183800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240612 | 183700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240612 | 183600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240612 | 183500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240612 | 183400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240612 | 183300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240612 | 183200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240612 | 183100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240612 | 183000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240612 | 182900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240612 | 182800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240612 | 182700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240612 | 182600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240612 | 182500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240612 | 182400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240612 | 182300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240612 | 182200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 11963 |
| 93 | 20240612 | 182100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240612 | 182000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240612 | 181900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240612 | 181800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240612 | 181700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240612 | 181600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240612 | 181500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240612 | 181400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240612 | 181300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240612 | 181200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240612 | 181100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240612 | 181000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240612 | 180900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240612 | 180800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240612 | 180700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240612 | 180600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240612 | 180500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240612 | 180400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240612 | 180300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240612 | 180200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240612 | 180100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240612 | 180000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240612 | 175900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240612 | 175800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240612 | 175700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240612 | 175600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240612 | 175500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240612 | 175400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240612 | 175300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240612 | 175200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 11963 |
| 123 | 20240612 | 175100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240612 | 175000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240612 | 174900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240612 | 174800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240612 | 174700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240612 | 174600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240612 | 174500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240612 | 174400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240612 | 174300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240612 | 174200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240612 | 174100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240612 | 174000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240612 | 173900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240612 | 173800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240612 | 173700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240612 | 173600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240612 | 173500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240612 | 173400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240612 | 173300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240612 | 173200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240612 | 173100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240612 | 173000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240612 | 172900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240612 | 172800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240612 | 172700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240612 | 172600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240612 | 172500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240612 | 172400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240612 | 172300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240612 | 172200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 11963 |
| 153 | 20240612 | 172100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240612 | 172000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240612 | 171900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240612 | 171800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240612 | 171700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240612 | 171600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240612 | 171500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240612 | 171400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240612 | 171300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240612 | 171200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240612 | 171100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240612 | 171000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240612 | 170900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240612 | 170800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240612 | 170700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240612 | 170600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240612 | 170500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240612 | 170400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240612 | 170300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240612 | 170200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240612 | 170100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240612 | 170000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240612 | 165900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240612 | 165800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240612 | 165700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240612 | 165600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240612 | 165500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240612 | 165400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240612 | 165300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240612 | 165200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 11963 |
| 183 | 20240612 | 165100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240612 | 165000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240612 | 164900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240612 | 164800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240612 | 164700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240612 | 164600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240612 | 164500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240612 | 164400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240612 | 164300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240612 | 164200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240612 | 164100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240612 | 164000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240612 | 163900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240612 | 163800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240612 | 163700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240612 | 163600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240612 | 163500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240612 | 163400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240612 | 163300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240612 | 163200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240612 | 163100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240612 | 163000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240612 | 162900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240612 | 162800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240612 | 162700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20240612 | 162600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20240612 | 162500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240612 | 162400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240612 | 162300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240612 | 162200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 11963 |
| 213 | 20240612 | 162100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240612 | 162000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240612 | 161900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240612 | 161800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240612 | 161700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240612 | 161600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240612 | 161500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20240612 | 161400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20240612 | 161300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20240612 | 161200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20240612 | 161100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20240612 | 161000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20240612 | 160900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20240612 | 160800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20240612 | 160700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20240612 | 160600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20240612 | 160500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20240612 | 160400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20240612 | 160300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20240612 | 160200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240612 | 160100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240612 | 160000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240612 | 155900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240612 | 155800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240612 | 155700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240612 | 155600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240612 | 155500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240612 | 155400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20240612 | 155300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240612 | 155200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 11963 |
| 243 | 20240612 | 155100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20240612 | 155000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20240612 | 154900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20240612 | 154800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240612 | 154700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240612 | 154600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240612 | 154500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240612 | 154400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240612 | 154300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20240612 | 154200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20240612 | 154100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20240612 | 154000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20240612 | 153900 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20240612 | 153800 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20240612 | 153700 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20240612 | 153600 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20240612 | 153500 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20240612 | 153400 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20240612 | 153300 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20240612 | 153200 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20240612 | 153100 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20240612 | 153000 | 21545837200 | 21650 | 21650 | 21650 | 21650 | 11963 |
| 265 | 20240612 | 152900 | 21286838250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240612 | 152800 | 21286838250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240612 | 152700 | 21286838250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240612 | 152600 | 21286838250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240612 | 152500 | 21286838250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240612 | 152400 | 21286838250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240612 | 152300 | 21286838250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20240612 | 152200 | 21286838250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 273 | 20240612 | 152100 | 21286838250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20240612 | 152000 | 21286838250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20240612 | 151900 | 21286838250 | 21600 | 21650 | 21650 | 21600 | 6076 |
| 276 | 20240612 | 151800 | 21155424700 | 21600 | 21600 | 21650 | 21550 | 6864 |
| 277 | 20240612 | 151700 | 21007199100 | 21600 | 21600 | 21650 | 21550 | 5126 |
| 278 | 20240612 | 151600 | 20896456650 | 21600 | 21650 | 21650 | 21600 | 1870 |
| 279 | 20240612 | 151500 | 20855991150 | 21650 | 21600 | 21650 | 21600 | 2719 |
| 280 | 20240612 | 151400 | 20797214250 | 21650 | 21650 | 21650 | 21600 | 535 |
| 281 | 20240612 | 151300 | 20785636700 | 21650 | 21650 | 21650 | 21600 | 15738 |
| 282 | 20240612 | 151200 | 20444979200 | 21650 | 21550 | 21650 | 21550 | 14214 |
| 283 | 20240612 | 151100 | 20137938450 | 21550 | 21600 | 21600 | 21550 | 1136 |
| 284 | 20240612 | 151000 | 20113455500 | 21550 | 21550 | 21600 | 21550 | 1069 |
| 285 | 20240612 | 150900 | 20090411350 | 21550 | 21550 | 21600 | 21550 | 811 |
| 286 | 20240612 | 150800 | 20072929800 | 21550 | 21550 | 21600 | 21500 | 7712 |
| 287 | 20240612 | 150700 | 19906728500 | 21550 | 21500 | 21550 | 21500 | 1373 |
| 288 | 20240612 | 150600 | 19877184500 | 21550 | 21500 | 21550 | 21500 | 775 |
| 289 | 20240612 | 150500 | 19860498800 | 21550 | 21500 | 21550 | 21500 | 873 |
| 290 | 20240612 | 150400 | 19841723550 | 21550 | 21500 | 21550 | 21500 | 978 |
| 291 | 20240612 | 150300 | 19820690400 | 21500 | 21500 | 21550 | 21500 | 611 |
| 292 | 20240612 | 150200 | 19807549900 | 21500 | 21550 | 21550 | 21500 | 1061 |
| 293 | 20240612 | 150100 | 19784689800 | 21550 | 21550 | 21550 | 21500 | 390 |
| 294 | 20240612 | 150000 | 19776298000 | 21550 | 21600 | 21600 | 21550 | 3693 |
| 295 | 20240612 | 145900 | 19696699400 | 21600 | 21550 | 21600 | 21550 | 352 |
| 296 | 20240612 | 145800 | 19689110400 | 21600 | 21550 | 21600 | 21550 | 2100 |
| 297 | 20240612 | 145700 | 19643836550 | 21550 | 21550 | 21600 | 21550 | 937 |
| 298 | 20240612 | 145600 | 19623643700 | 21550 | 21550 | 21550 | 21500 | 5443 |
| 299 | 20240612 | 145500 | 19506450150 | 21550 | 21550 | 21550 | 21500 | 523 |
| 300 | 20240612 | 145400 | 19495184500 | 21550 | 21500 | 21550 | 21450 | 6432 |
| 301 | 20240612 | 145300 | 19356901000 | 21500 | 21450 | 21500 | 21450 | 302 |
| 302 | 20240612 | 145200 | 19350410600 | 21450 | 21500 | 21500 | 21450 | 968 |
| 303 | 20240612 | 145100 | 19329640050 | 21450 | 21450 | 21500 | 21450 | 377 |
| 304 | 20240612 | 145000 | 19321545250 | 21450 | 21450 | 21500 | 21450 | 2780 |
| 305 | 20240612 | 144900 | 19261913850 | 21400 | 21450 | 21450 | 21400 | 144 |
| 306 | 20240612 | 144800 | 19258826250 | 21450 | 21400 | 21450 | 21400 | 1061 |
| 307 | 20240612 | 144700 | 19236092150 | 21450 | 21450 | 21450 | 21400 | 258 |
| 308 | 20240612 | 144600 | 19230561550 | 21450 | 21450 | 21450 | 21400 | 268 |
| 309 | 20240612 | 144500 | 19224813900 | 21400 | 21500 | 21500 | 21400 | 3841 |
| 310 | 20240612 | 144400 | 19142457300 | 21500 | 21500 | 21500 | 21500 | 157 |
| 311 | 20240612 | 144300 | 19139081800 | 21500 | 21450 | 21500 | 21450 | 1014 |
| 312 | 20240612 | 144200 | 19117306200 | 21450 | 21500 | 21500 | 21450 | 35 |
| 313 | 20240612 | 144100 | 19116554650 | 21500 | 21450 | 21500 | 21450 | 133 |
| 314 | 20240612 | 144000 | 19113700650 | 21450 | 21450 | 21450 | 21450 | 79 |
| 315 | 20240612 | 143900 | 19112006100 | 21450 | 21450 | 21500 | 21450 | 1343 |
| 316 | 20240612 | 143800 | 19083198600 | 21500 | 21500 | 21500 | 21450 | 591 |
| 317 | 20240612 | 143700 | 19070515750 | 21500 | 21500 | 21500 | 21500 | 41 |
| 318 | 20240612 | 143600 | 19069634250 | 21500 | 21450 | 21500 | 21450 | 198 |
| 319 | 20240612 | 143500 | 19065377750 | 21450 | 21400 | 21500 | 21400 | 3418 |
| 320 | 20240612 | 143400 | 18992137100 | 21400 | 21400 | 21450 | 21400 | 841 |
| 321 | 20240612 | 143300 | 18974116300 | 21400 | 21400 | 21450 | 21400 | 234 |
| 322 | 20240612 | 143200 | 18969103500 | 21400 | 21450 | 21450 | 21400 | 106 |
| 323 | 20240612 | 143100 | 18966831300 | 21400 | 21400 | 21450 | 21400 | 730 |
| 324 | 20240612 | 143000 | 18951203500 | 21450 | 21400 | 21450 | 21400 | 135 |
| 325 | 20240612 | 142900 | 18948314250 | 21400 | 21450 | 21450 | 21400 | 1322 |
| 326 | 20240612 | 142800 | 18920013350 | 21450 | 21400 | 21450 | 21400 | 4676 |
| 327 | 20240612 | 142700 | 18819939250 | 21400 | 21450 | 21450 | 21400 | 1081 |
| 328 | 20240612 | 142600 | 18796784250 | 21450 | 21450 | 21450 | 21400 | 1114 |
| 329 | 20240612 | 142500 | 18772891700 | 21450 | 21450 | 21450 | 21400 | 3464 |
| 330 | 20240612 | 142400 | 18698589250 | 21400 | 21450 | 21450 | 21400 | 818 |
| 331 | 20240612 | 142300 | 18681075350 | 21450 | 21400 | 21450 | 21400 | 3430 |
| 332 | 20240612 | 142200 | 18607507450 | 21450 | 21400 | 21450 | 21400 | 687 |
| 333 | 20240612 | 142100 | 18592799350 | 21400 | 21450 | 21450 | 21400 | 685 |
| 334 | 20240612 | 142000 | 18578131450 | 21450 | 21400 | 21450 | 21400 | 597 |
| 335 | 20240612 | 141900 | 18565342800 | 21450 | 21450 | 21450 | 21400 | 864 |
| 336 | 20240612 | 141800 | 18546840000 | 21450 | 21400 | 21450 | 21400 | 1608 |
| 337 | 20240612 | 141700 | 18512373950 | 21400 | 21450 | 21450 | 21400 | 203 |
| 338 | 20240612 | 141600 | 18508025000 | 21450 | 21400 | 21450 | 21400 | 330 |
| 339 | 20240612 | 141500 | 18500958300 | 21400 | 21450 | 21450 | 21400 | 3831 |
| 340 | 20240612 | 141400 | 18418812950 | 21450 | 21500 | 21500 | 21450 | 261 |
| 341 | 20240612 | 141300 | 18413213500 | 21500 | 21450 | 21500 | 21450 | 266 |
| 342 | 20240612 | 141200 | 18407497050 | 21450 | 21500 | 21500 | 21450 | 213 |
| 343 | 20240612 | 141100 | 18402923050 | 21450 | 21500 | 21500 | 21450 | 554 |
| 344 | 20240612 | 141000 | 18391033600 | 21450 | 21500 | 21500 | 21450 | 676 |
| 345 | 20240612 | 140900 | 18376514600 | 21500 | 21500 | 21500 | 21500 | 1096 |
| 346 | 20240612 | 140800 | 18352950600 | 21550 | 21500 | 21550 | 21500 | 3269 |
| 347 | 20240612 | 140700 | 18282529950 | 21500 | 21500 | 21500 | 21450 | 344 |
| 348 | 20240612 | 140600 | 18275146700 | 21500 | 21500 | 21550 | 21500 | 2852 |
| 349 | 20240612 | 140500 | 18213824950 | 21500 | 21500 | 21500 | 21500 | 453 |
| 350 | 20240612 | 140400 | 18204085450 | 21450 | 21500 | 21500 | 21450 | 643 |
| 351 | 20240612 | 140300 | 18190262850 | 21500 | 21500 | 21500 | 21450 | 734 |
| 352 | 20240612 | 140200 | 18174487100 | 21500 | 21500 | 21500 | 21500 | 310 |
| 353 | 20240612 | 140100 | 18167822100 | 21500 | 21450 | 21500 | 21450 | 184 |
| 354 | 20240612 | 140000 | 18163875100 | 21500 | 21450 | 21500 | 21450 | 217 |
| 355 | 20240612 | 135900 | 18159220200 | 21500 | 21450 | 21500 | 21450 | 1230 |
| 356 | 20240612 | 135800 | 18132795900 | 21450 | 21450 | 21500 | 21450 | 394 |
| 357 | 20240612 | 135700 | 18124338600 | 21450 | 21500 | 21500 | 21450 | 1290 |
| 358 | 20240612 | 135600 | 18096663450 | 21500 | 21500 | 21500 | 21500 | 54 |
| 359 | 20240612 | 135500 | 18095502450 | 21500 | 21500 | 21500 | 21450 | 222 |
| 360 | 20240612 | 135400 | 18090730200 | 21500 | 21550 | 21550 | 21500 | 3552 |
| 361 | 20240612 | 135300 | 18014328050 | 21550 | 21500 | 21550 | 21500 | 1578 |
| 362 | 20240612 | 135200 | 17980329250 | 21550 | 21550 | 21550 | 21500 | 404 |
| 363 | 20240612 | 135100 | 17971626550 | 21550 | 21550 | 21550 | 21500 | 410 |
| 364 | 20240612 | 135000 | 17962799600 | 21550 | 21550 | 21550 | 21500 | 186 |
| 365 | 20240612 | 134900 | 17958792350 | 21550 | 21500 | 21550 | 21500 | 541 |
| 366 | 20240612 | 134800 | 17947158250 | 21500 | 21550 | 21550 | 21500 | 2458 |
| 367 | 20240612 | 134700 | 17894275250 | 21550 | 21400 | 21600 | 21400 | 29327 |
| 368 | 20240612 | 134600 | 17264353300 | 21400 | 21450 | 21450 | 21400 | 114 |
| 369 | 20240612 | 134500 | 17261911200 | 21450 | 21400 | 21450 | 21400 | 162 |
| 370 | 20240612 | 134400 | 17258441250 | 21400 | 21450 | 21450 | 21400 | 245 |
| 371 | 20240612 | 134300 | 17253198150 | 21450 | 21450 | 21450 | 21400 | 1436 |
| 372 | 20240612 | 134200 | 17222396200 | 21500 | 21450 | 21500 | 21450 | 3261 |
| 373 | 20240612 | 134100 | 17152440950 | 21500 | 21500 | 21500 | 21500 | 468 |
| 374 | 20240612 | 134000 | 17142378950 | 21500 | 21450 | 21500 | 21450 | 185 |
| 375 | 20240612 | 133900 | 17138402750 | 21450 | 21450 | 21450 | 21450 | 60 |
| 376 | 20240612 | 133800 | 17137115750 | 21450 | 21450 | 21450 | 21400 | 435 |
| 377 | 20240612 | 133700 | 17127785200 | 21450 | 21450 | 21450 | 21400 | 793 |
| 378 | 20240612 | 133600 | 17110778500 | 21450 | 21400 | 21450 | 21400 | 1222 |
| 379 | 20240612 | 133500 | 17084577050 | 21450 | 21450 | 21450 | 21450 | 184 |
| 380 | 20240612 | 133400 | 17080630250 | 21450 | 21450 | 21450 | 21450 | 186 |
| 381 | 20240612 | 133300 | 17076640550 | 21400 | 21450 | 21500 | 21400 | 2575 |
| 382 | 20240612 | 133200 | 17021397050 | 21450 | 21450 | 21500 | 21450 | 667 |
| 383 | 20240612 | 133100 | 17007087600 | 21500 | 21450 | 21500 | 21450 | 1074 |
| 384 | 20240612 | 133000 | 16984035850 | 21450 | 21500 | 21500 | 21450 | 433 |
| 385 | 20240612 | 132900 | 16974737450 | 21500 | 21500 | 21500 | 21450 | 960 |
| 386 | 20240612 | 132800 | 16954117550 | 21500 | 21450 | 21500 | 21450 | 749 |
| 387 | 20240612 | 132700 | 16938015150 | 21500 | 21500 | 21500 | 21450 | 485 |
| 388 | 20240612 | 132600 | 16927597650 | 21500 | 21450 | 21500 | 21450 | 105 |
| 389 | 20240612 | 132500 | 16925341150 | 21450 | 21500 | 21500 | 21450 | 369 |
| 390 | 20240612 | 132400 | 16917409700 | 21500 | 21450 | 21500 | 21450 | 1485 |
| 391 | 20240612 | 132300 | 16885543500 | 21450 | 21500 | 21500 | 21450 | 292 |
| 392 | 20240612 | 132200 | 16879277250 | 21500 | 21450 | 21500 | 21450 | 281 |
| 393 | 20240612 | 132100 | 16873242350 | 21450 | 21400 | 21450 | 21400 | 1426 |
| 394 | 20240612 | 132000 | 16842674050 | 21400 | 21450 | 21450 | 21400 | 1437 |
| 395 | 20240612 | 131900 | 16811855400 | 21450 | 21500 | 21500 | 21400 | 15961 |
| 396 | 20240612 | 131800 | 16469744200 | 21550 | 21500 | 21550 | 21500 | 207 |
| 397 | 20240612 | 131700 | 16465284150 | 21500 | 21550 | 21550 | 21500 | 385 |
| 398 | 20240612 | 131600 | 16456998900 | 21550 | 21550 | 21550 | 21500 | 205 |
| 399 | 20240612 | 131500 | 16452586700 | 21550 | 21550 | 21550 | 21500 | 528 |
| 400 | 20240612 | 131400 | 16441228300 | 21500 | 21500 | 21500 | 21500 | 400 |
| 401 | 20240612 | 131300 | 16432628300 | 21500 | 21550 | 21550 | 21500 | 308 |
| 402 | 20240612 | 131200 | 16425993300 | 21550 | 21500 | 21550 | 21500 | 595 |
| 403 | 20240612 | 131100 | 16413187700 | 21500 | 21550 | 21550 | 21500 | 438 |
| 404 | 20240612 | 131000 | 16403749900 | 21550 | 21550 | 21600 | 21550 | 1193 |
| 405 | 20240612 | 130900 | 16378033350 | 21600 | 21550 | 21600 | 21550 | 1346 |
| 406 | 20240612 | 130800 | 16349018700 | 21550 | 21550 | 21550 | 21550 | 658 |
| 407 | 20240612 | 130700 | 16334838800 | 21500 | 21550 | 21550 | 21500 | 5060 |
| 408 | 20240612 | 130600 | 16225796450 | 21550 | 21500 | 21550 | 21500 | 159 |
| 409 | 20240612 | 130500 | 16222370750 | 21500 | 21550 | 21550 | 21500 | 460 |
| 410 | 20240612 | 130400 | 16212470800 | 21500 | 21550 | 21550 | 21500 | 116 |
| 411 | 20240612 | 130300 | 16209971650 | 21550 | 21500 | 21550 | 21500 | 1166 |
| 412 | 20240612 | 130200 | 16184895850 | 21500 | 21500 | 21500 | 21450 | 411 |
| 413 | 20240612 | 130100 | 16176059850 | 21500 | 21500 | 21500 | 21450 | 1323 |
| 414 | 20240612 | 130000 | 16147616350 | 21500 | 21450 | 21500 | 21450 | 411 |
| 415 | 20240612 | 125900 | 16138780300 | 21450 | 21500 | 21500 | 21450 | 603 |
| 416 | 20240612 | 125800 | 16125829200 | 21450 | 21450 | 21500 | 21450 | 395 |
| 417 | 20240612 | 125700 | 16117341900 | 21500 | 21500 | 21500 | 21450 | 268 |
| 418 | 20240612 | 125600 | 16111581050 | 21450 | 21450 | 21500 | 21450 | 187 |
| 419 | 20240612 | 125500 | 16107565150 | 21500 | 21500 | 21500 | 21450 | 2157 |
| 420 | 20240612 | 125400 | 16061190150 | 21500 | 21500 | 21500 | 21450 | 317 |
| 421 | 20240612 | 125300 | 16054376050 | 21500 | 21450 | 21500 | 21450 | 383 |
| 422 | 20240612 | 125200 | 16046151550 | 21500 | 21500 | 21500 | 21450 | 750 |
| 423 | 20240612 | 125100 | 16030031550 | 21500 | 21450 | 21500 | 21450 | 94 |
| 424 | 20240612 | 125000 | 16028012350 | 21500 | 21450 | 21500 | 21450 | 264 |
| 425 | 20240612 | 124900 | 16022348800 | 21500 | 21450 | 21500 | 21450 | 275 |
| 426 | 20240612 | 124800 | 16016444300 | 21500 | 21500 | 21500 | 21500 | 651 |
| 427 | 20240612 | 124700 | 16002447800 | 21450 | 21500 | 21500 | 21450 | 138 |
| 428 | 20240612 | 124600 | 15999487450 | 21500 | 21500 | 21500 | 21450 | 342 |
| 429 | 20240612 | 124500 | 15992139100 | 21450 | 21450 | 21450 | 21450 | 77 |
| 430 | 20240612 | 124400 | 15990487450 | 21450 | 21450 | 21450 | 21450 | 67 |
| 431 | 20240612 | 124300 | 15989050300 | 21450 | 21450 | 21450 | 21450 | 314 |
| 432 | 20240612 | 124200 | 15982315000 | 21450 | 21450 | 21500 | 21450 | 848 |
| 433 | 20240612 | 124100 | 15964125350 | 21500 | 21450 | 21500 | 21450 | 430 |
| 434 | 20240612 | 124000 | 15954883150 | 21500 | 21450 | 21500 | 21450 | 834 |
| 435 | 20240612 | 123900 | 15936991300 | 21450 | 21450 | 21450 | 21400 | 2050 |
| 436 | 20240612 | 123800 | 15893048250 | 21450 | 21400 | 21450 | 21400 | 395 |
| 437 | 20240612 | 123700 | 15884586200 | 21450 | 21450 | 21450 | 21450 | 254 |
| 438 | 20240612 | 123600 | 15879137900 | 21450 | 21450 | 21450 | 21400 | 940 |
| 439 | 20240612 | 123500 | 15858987950 | 21400 | 21450 | 21450 | 21400 | 391 |
| 440 | 20240612 | 123400 | 15850601550 | 21450 | 21450 | 21450 | 21400 | 570 |
| 441 | 20240612 | 123300 | 15838376200 | 21450 | 21400 | 21450 | 21400 | 764 |
| 442 | 20240612 | 123200 | 15822023950 | 21400 | 21500 | 21500 | 21400 | 8161 |
| 443 | 20240612 | 123100 | 15647030350 | 21500 | 21500 | 21500 | 21450 | 899 |
| 444 | 20240612 | 123000 | 15627713450 | 21500 | 21500 | 21500 | 21500 | 115 |
| 445 | 20240612 | 122900 | 15625240950 | 21500 | 21500 | 21500 | 21450 | 453 |
| 446 | 20240612 | 122800 | 15615508950 | 21500 | 21500 | 21500 | 21450 | 142 |
| 447 | 20240612 | 122700 | 15612456450 | 21500 | 21450 | 21500 | 21450 | 505 |
| 448 | 20240612 | 122600 | 15601601750 | 21500 | 21500 | 21500 | 21450 | 434 |
| 449 | 20240612 | 122500 | 15592271300 | 21500 | 21450 | 21500 | 21450 | 225 |
| 450 | 20240612 | 122400 | 15587443150 | 21500 | 21500 | 21500 | 21450 | 851 |
| 451 | 20240612 | 122300 | 15569185050 | 21500 | 21450 | 21500 | 21450 | 1336 |
| 452 | 20240612 | 122200 | 15540500150 | 21450 | 21500 | 21500 | 21450 | 5772 |
| 453 | 20240612 | 122100 | 15416671300 | 21500 | 21500 | 21500 | 21500 | 1637 |
| 454 | 20240612 | 122000 | 15381475800 | 21500 | 21450 | 21500 | 21450 | 689 |
| 455 | 20240612 | 121900 | 15366690250 | 21450 | 21550 | 21550 | 21450 | 3449 |
| 456 | 20240612 | 121800 | 15292543200 | 21500 | 21550 | 21550 | 21500 | 181 |
| 457 | 20240612 | 121700 | 15288648350 | 21500 | 21500 | 21550 | 21500 | 2798 |
| 458 | 20240612 | 121600 | 15228487500 | 21550 | 21550 | 21550 | 21550 | 107 |
| 459 | 20240612 | 121500 | 15226181650 | 21550 | 21550 | 21550 | 21550 | 102 |
| 460 | 20240612 | 121400 | 15223983550 | 21550 | 21500 | 21550 | 21500 | 112 |
| 461 | 20240612 | 121300 | 15221570000 | 21500 | 21500 | 21550 | 21500 | 1521 |
| 462 | 20240612 | 121200 | 15188868400 | 21550 | 21500 | 21550 | 21500 | 24 |
| 463 | 20240612 | 121100 | 15188351250 | 21500 | 21500 | 21550 | 21500 | 998 |
| 464 | 20240612 | 121000 | 15166889850 | 21550 | 21500 | 21550 | 21500 | 274 |
| 465 | 20240612 | 120900 | 15160986500 | 21500 | 21500 | 21550 | 21500 | 383 |
| 466 | 20240612 | 120800 | 15152750500 | 21500 | 21500 | 21550 | 21500 | 311 |
| 467 | 20240612 | 120700 | 15146056450 | 21550 | 21550 | 21550 | 21550 | 234 |
| 468 | 20240612 | 120600 | 15141013750 | 21550 | 21550 | 21550 | 21500 | 1410 |
| 469 | 20240612 | 120500 | 15110639100 | 21550 | 21550 | 21550 | 21550 | 675 |
| 470 | 20240612 | 120400 | 15096092850 | 21550 | 21550 | 21550 | 21550 | 193 |
| 471 | 20240612 | 120300 | 15091933700 | 21600 | 21650 | 21650 | 21600 | 5227 |
| 472 | 20240612 | 120200 | 14979023650 | 21650 | 21550 | 21650 | 21550 | 3788 |
| 473 | 20240612 | 120100 | 14897260400 | 21550 | 21600 | 21600 | 21550 | 252 |
| 474 | 20240612 | 120000 | 14891828000 | 21600 | 21600 | 21600 | 21550 | 735 |
| 475 | 20240612 | 115900 | 14875985850 | 21600 | 21600 | 21600 | 21550 | 1236 |
| 476 | 20240612 | 115800 | 14849315300 | 21600 | 21600 | 21650 | 21600 | 828 |
| 477 | 20240612 | 115700 | 14831430450 | 21600 | 21600 | 21600 | 21600 | 617 |
| 478 | 20240612 | 115600 | 14818103250 | 21600 | 21550 | 21600 | 21550 | 572 |
| 479 | 20240612 | 115500 | 14805749050 | 21600 | 21600 | 21600 | 21550 | 403 |
| 480 | 20240612 | 115400 | 14797046400 | 21600 | 21600 | 21600 | 21600 | 421 |
| 481 | 20240612 | 115300 | 14787952800 | 21650 | 21600 | 21650 | 21600 | 268 |
| 482 | 20240612 | 115200 | 14782163750 | 21600 | 21650 | 21700 | 21550 | 4026 |
| 483 | 20240612 | 115100 | 14695123750 | 21650 | 21650 | 21650 | 21600 | 151 |
| 484 | 20240612 | 115000 | 14691855200 | 21650 | 21650 | 21700 | 21650 | 228 |
| 485 | 20240612 | 114900 | 14686917650 | 21700 | 21650 | 21700 | 21600 | 4280 |
| 486 | 20240612 | 114800 | 14594238500 | 21650 | 21600 | 21650 | 21600 | 255 |
| 487 | 20240612 | 114700 | 14588727150 | 21600 | 21600 | 21650 | 21600 | 577 |
| 488 | 20240612 | 114600 | 14576256250 | 21600 | 21650 | 21650 | 21600 | 634 |
| 489 | 20240612 | 114500 | 14562542200 | 21650 | 21550 | 21650 | 21550 | 1134 |
| 490 | 20240612 | 114400 | 14538061850 | 21600 | 21600 | 21600 | 21600 | 644 |
| 491 | 20240612 | 114300 | 14524151450 | 21550 | 21600 | 21650 | 21550 | 2297 |
| 492 | 20240612 | 114200 | 14474536000 | 21600 | 21650 | 21650 | 21600 | 709 |
| 493 | 20240612 | 114100 | 14459208900 | 21650 | 21650 | 21700 | 21600 | 1027 |
| 494 | 20240612 | 114000 | 14436976550 | 21600 | 21650 | 21700 | 21600 | 3709 |
| 495 | 20240612 | 113900 | 14356765000 | 21650 | 21600 | 21650 | 21600 | 374 |
| 496 | 20240612 | 113800 | 14348669000 | 21600 | 21650 | 21650 | 21600 | 2104 |
| 497 | 20240612 | 113700 | 14303188400 | 21650 | 21650 | 21650 | 21600 | 2579 |
| 498 | 20240612 | 113600 | 14247353100 | 21650 | 21600 | 21650 | 21600 | 2360 |
| 499 | 20240612 | 113500 | 14196269300 | 21600 | 21650 | 21700 | 21600 | 3963 |
| 500 | 20240612 | 113400 | 14110483950 | 21650 | 21700 | 21750 | 21650 | 2347 |
| 501 | 20240612 | 113300 | 14059572850 | 21650 | 21700 | 21700 | 21650 | 2034 |
| 502 | 20240612 | 113200 | 14015458100 | 21750 | 21750 | 21750 | 21700 | 9283 |
| 503 | 20240612 | 113100 | 13813663650 | 21750 | 21750 | 21800 | 21700 | 4992 |
| 504 | 20240612 | 113000 | 13705027500 | 21800 | 21750 | 21800 | 21700 | 15045 |
| 505 | 20240612 | 112900 | 13377990400 | 21700 | 21700 | 21750 | 21700 | 5396 |
| 506 | 20240612 | 112800 | 13260713400 | 21700 | 21650 | 21700 | 21600 | 19421 |
| 507 | 20240612 | 112700 | 12839625100 | 21650 | 21650 | 21700 | 21600 | 4695 |
| 508 | 20240612 | 112600 | 12737977600 | 21650 | 21650 | 21650 | 21600 | 182 |
| 509 | 20240612 | 112500 | 12734040850 | 21650 | 21600 | 21650 | 21600 | 5254 |
| 510 | 20240612 | 112400 | 12620338250 | 21600 | 21650 | 21650 | 21600 | 2059 |
| 511 | 20240612 | 112300 | 12575804750 | 21650 | 21550 | 21650 | 21500 | 13109 |
| 512 | 20240612 | 112200 | 12292966900 | 21500 | 21500 | 21550 | 21500 | 2889 |
| 513 | 20240612 | 112100 | 12230779300 | 21550 | 21550 | 21550 | 21500 | 140 |
| 514 | 20240612 | 112000 | 12227763700 | 21500 | 21500 | 21550 | 21500 | 1363 |
| 515 | 20240612 | 111900 | 12198419750 | 21500 | 21500 | 21550 | 21500 | 3299 |
| 516 | 20240612 | 111800 | 12127487100 | 21500 | 21550 | 21550 | 21500 | 500 |
| 517 | 20240612 | 111700 | 12116714100 | 21550 | 21550 | 21550 | 21500 | 531 |
| 518 | 20240612 | 111600 | 12105279700 | 21500 | 21500 | 21550 | 21500 | 217 |
| 519 | 20240612 | 111500 | 12100610050 | 21550 | 21500 | 21550 | 21500 | 470 |
| 520 | 20240612 | 111400 | 12090490150 | 21500 | 21550 | 21550 | 21500 | 192 |
| 521 | 20240612 | 111300 | 12086360100 | 21550 | 21550 | 21550 | 21500 | 631 |
| 522 | 20240612 | 111200 | 12072791100 | 21500 | 21550 | 21550 | 21500 | 537 |
| 523 | 20240612 | 111100 | 12061241450 | 21550 | 21550 | 21550 | 21500 | 1191 |
| 524 | 20240612 | 111000 | 12035575650 | 21550 | 21550 | 21550 | 21550 | 1719 |
| 525 | 20240612 | 110900 | 11998531200 | 21600 | 21600 | 21600 | 21550 | 657 |
| 526 | 20240612 | 110800 | 11984372550 | 21600 | 21550 | 21600 | 21550 | 318 |
| 527 | 20240612 | 110700 | 11977519600 | 21600 | 21600 | 21600 | 21550 | 1203 |
| 528 | 20240612 | 110600 | 11951552400 | 21550 | 21550 | 21600 | 21550 | 636 |
| 529 | 20240612 | 110500 | 11937846200 | 21550 | 21500 | 21550 | 21500 | 36 |
| 530 | 20240612 | 110400 | 11937072050 | 21500 | 21550 | 21600 | 21500 | 2843 |
| 531 | 20240612 | 110300 | 11875805550 | 21600 | 21600 | 21600 | 21550 | 92 |
| 532 | 20240612 | 110200 | 11873819300 | 21550 | 21600 | 21600 | 21550 | 1181 |
| 533 | 20240612 | 110100 | 11848322750 | 21600 | 21550 | 21600 | 21550 | 5471 |
| 534 | 20240612 | 110000 | 11730158500 | 21550 | 21550 | 21600 | 21550 | 964 |
| 535 | 20240612 | 105900 | 11709381450 | 21600 | 21600 | 21600 | 21550 | 251 |
| 536 | 20240612 | 105800 | 11703960200 | 21600 | 21550 | 21600 | 21550 | 434 |
| 537 | 20240612 | 105700 | 11694606400 | 21550 | 21550 | 21600 | 21550 | 639 |
| 538 | 20240612 | 105600 | 11680813300 | 21550 | 21550 | 21550 | 21500 | 738 |
| 539 | 20240612 | 105500 | 11664929450 | 21550 | 21550 | 21550 | 21500 | 2958 |
| 540 | 20240612 | 105400 | 11601308550 | 21550 | 21500 | 21550 | 21500 | 414 |
| 541 | 20240612 | 105300 | 11592402750 | 21550 | 21550 | 21550 | 21550 | 2086 |
| 542 | 20240612 | 105200 | 11547449450 | 21550 | 21600 | 21600 | 21550 | 951 |
| 543 | 20240612 | 105100 | 11526927550 | 21600 | 21600 | 21600 | 21550 | 465 |
| 544 | 20240612 | 105000 | 11516897900 | 21600 | 21550 | 21600 | 21550 | 645 |
| 545 | 20240612 | 104900 | 11502981900 | 21600 | 21550 | 21650 | 21550 | 11731 |
| 546 | 20240612 | 104800 | 11249592300 | 21550 | 21550 | 21550 | 21500 | 3453 |
| 547 | 20240612 | 104700 | 11175214750 | 21550 | 21500 | 21550 | 21500 | 1804 |
| 548 | 20240612 | 104600 | 11136350450 | 21550 | 21550 | 21600 | 21500 | 1651 |
| 549 | 20240612 | 104500 | 11100772550 | 21550 | 21550 | 21550 | 21550 | 5262 |
| 550 | 20240612 | 104400 | 10987376450 | 21550 | 21550 | 21550 | 21500 | 1724 |
| 551 | 20240612 | 104300 | 10950244200 | 21550 | 21500 | 21550 | 21500 | 576 |
| 552 | 20240612 | 104200 | 10937859200 | 21500 | 21500 | 21500 | 21500 | 437 |
| 553 | 20240612 | 104100 | 10928463700 | 21500 | 21550 | 21550 | 21500 | 347 |
| 554 | 20240612 | 104000 | 10921001850 | 21500 | 21500 | 21500 | 21500 | 675 |
| 555 | 20240612 | 103900 | 10906489350 | 21500 | 21500 | 21500 | 21500 | 374 |
| 556 | 20240612 | 103800 | 10898448350 | 21500 | 21500 | 21550 | 21500 | 415 |
| 557 | 20240612 | 103700 | 10889525050 | 21500 | 21550 | 21550 | 21500 | 363 |
| 558 | 20240612 | 103600 | 10881720400 | 21500 | 21550 | 21550 | 21500 | 1197 |
| 559 | 20240612 | 103500 | 10855968100 | 21550 | 21500 | 21550 | 21450 | 9268 |
| 560 | 20240612 | 103400 | 10656549000 | 21500 | 21450 | 21500 | 21400 | 6144 |
| 561 | 20240612 | 103300 | 10524603400 | 21450 | 21450 | 21450 | 21400 | 657 |
| 562 | 20240612 | 103200 | 10510510800 | 21450 | 21450 | 21500 | 21400 | 2331 |
| 563 | 20240612 | 103100 | 10460509700 | 21450 | 21400 | 21500 | 21400 | 1025 |
| 564 | 20240612 | 103000 | 10438542400 | 21400 | 21450 | 21450 | 21400 | 906 |
| 565 | 20240612 | 102900 | 10419120500 | 21400 | 21450 | 21450 | 21400 | 2727 |
| 566 | 20240612 | 102800 | 10360636050 | 21450 | 21500 | 21500 | 21450 | 350 |
| 567 | 20240612 | 102700 | 10353126050 | 21500 | 21450 | 21500 | 21450 | 840 |
| 568 | 20240612 | 102600 | 10335105050 | 21450 | 21500 | 21500 | 21450 | 1021 |
| 569 | 20240612 | 102500 | 10313171250 | 21500 | 21450 | 21500 | 21450 | 1113 |
| 570 | 20240612 | 102400 | 10289262700 | 21450 | 21450 | 21450 | 21450 | 618 |
| 571 | 20240612 | 102300 | 10276006600 | 21450 | 21450 | 21500 | 21450 | 838 |
| 572 | 20240612 | 102200 | 10258001000 | 21450 | 21450 | 21500 | 21450 | 618 |
| 573 | 20240612 | 102100 | 10244742350 | 21450 | 21500 | 21500 | 21450 | 196 |
| 574 | 20240612 | 102000 | 10240533750 | 21500 | 21500 | 21500 | 21450 | 1633 |
| 575 | 20240612 | 101900 | 10205424350 | 21500 | 21500 | 21550 | 21500 | 105 |
| 576 | 20240612 | 101800 | 10203165350 | 21550 | 21550 | 21550 | 21500 | 425 |
| 577 | 20240612 | 101700 | 10194026350 | 21550 | 21550 | 21550 | 21500 | 1034 |
| 578 | 20240612 | 101600 | 10171766550 | 21550 | 21500 | 21550 | 21450 | 828 |
| 579 | 20240612 | 101500 | 10153956450 | 21450 | 21500 | 21500 | 21450 | 2669 |
| 580 | 20240612 | 101400 | 10096590800 | 21450 | 21450 | 21500 | 21450 | 535 |
| 581 | 20240612 | 101300 | 10085114200 | 21450 | 21500 | 21500 | 21450 | 347 |
| 582 | 20240612 | 101200 | 10077663750 | 21500 | 21500 | 21500 | 21450 | 547 |
| 583 | 20240612 | 101100 | 10065904000 | 21450 | 21450 | 21500 | 21450 | 1444 |
| 584 | 20240612 | 101000 | 10034914600 | 21500 | 21500 | 21500 | 21450 | 3940 |
| 585 | 20240612 | 100900 | 9950206450 | 21500 | 21500 | 21550 | 21500 | 804 |
| 586 | 20240612 | 100800 | 9932919650 | 21500 | 21500 | 21550 | 21500 | 237 |
| 587 | 20240612 | 100700 | 9927824100 | 21500 | 21500 | 21550 | 21500 | 373 |
| 588 | 20240612 | 100600 | 9919804500 | 21550 | 21500 | 21550 | 21500 | 274 |
| 589 | 20240612 | 100500 | 9913910850 | 21500 | 21550 | 21550 | 21500 | 1826 |
| 590 | 20240612 | 100400 | 9874569050 | 21550 | 21550 | 21600 | 21550 | 2815 |
| 591 | 20240612 | 100300 | 9813904300 | 21550 | 21550 | 21600 | 21550 | 693 |
| 592 | 20240612 | 100200 | 9798969850 | 21600 | 21550 | 21600 | 21550 | 650 |
| 593 | 20240612 | 100100 | 9784944000 | 21600 | 21550 | 21600 | 21550 | 683 |
| 594 | 20240612 | 100000 | 9770218000 | 21550 | 21600 | 21600 | 21550 | 1564 |
| 595 | 20240612 | 095900 | 9736458100 | 21600 | 21550 | 21600 | 21500 | 2237 |
| 596 | 20240612 | 095800 | 9688264700 | 21550 | 21500 | 21550 | 21450 | 4112 |
| 597 | 20240612 | 095700 | 9599869350 | 21500 | 21500 | 21500 | 21450 | 597 |
| 598 | 20240612 | 095600 | 9587053150 | 21500 | 21500 | 21500 | 21450 | 2621 |
| 599 | 20240612 | 095500 | 9530832050 | 21500 | 21500 | 21500 | 21450 | 493 |
| 600 | 20240612 | 095400 | 9520244500 | 21500 | 21450 | 21500 | 21400 | 1116 |
| 601 | 20240612 | 095300 | 9496311950 | 21450 | 21450 | 21500 | 21400 | 3915 |
| 602 | 20240612 | 095200 | 9412317000 | 21450 | 21500 | 21500 | 21450 | 676 |
| 603 | 20240612 | 095100 | 9397815950 | 21450 | 21400 | 21450 | 21400 | 1462 |
| 604 | 20240612 | 095000 | 9366497450 | 21400 | 21450 | 21500 | 21400 | 4071 |
| 605 | 20240612 | 094900 | 9279194500 | 21450 | 21500 | 21500 | 21450 | 4750 |
| 606 | 20240612 | 094800 | 9177306300 | 21450 | 21450 | 21500 | 21450 | 205 |
| 607 | 20240612 | 094700 | 9172904250 | 21450 | 21450 | 21500 | 21450 | 805 |
| 608 | 20240612 | 094600 | 9155621000 | 21500 | 21550 | 21550 | 21450 | 4220 |
| 609 | 20240612 | 094500 | 9064941050 | 21550 | 21550 | 21600 | 21550 | 1034 |
| 610 | 20240612 | 094400 | 9042653100 | 21550 | 21550 | 21600 | 21500 | 969 |
| 611 | 20240612 | 094300 | 9021760800 | 21500 | 21550 | 21550 | 21500 | 447 |
| 612 | 20240612 | 094200 | 9012133850 | 21550 | 21550 | 21600 | 21550 | 1462 |
| 613 | 20240612 | 094100 | 8980626200 | 21550 | 21550 | 21600 | 21550 | 2149 |
| 614 | 20240612 | 094000 | 8934259400 | 21550 | 21650 | 21650 | 21550 | 1651 |
| 615 | 20240612 | 093900 | 8898607300 | 21650 | 21500 | 21650 | 21500 | 6447 |
| 616 | 20240612 | 093800 | 8759503900 | 21500 | 21500 | 21500 | 21450 | 931 |
| 617 | 20240612 | 093700 | 8739496950 | 21500 | 21500 | 21500 | 21450 | 3111 |
| 618 | 20240612 | 093600 | 8672610600 | 21450 | 21450 | 21450 | 21400 | 3035 |
| 619 | 20240612 | 093500 | 8607533450 | 21450 | 21450 | 21500 | 21450 | 2694 |
| 620 | 20240612 | 093400 | 8549743700 | 21450 | 21450 | 21500 | 21450 | 5745 |
| 621 | 20240612 | 093300 | 8426476300 | 21450 | 21500 | 21550 | 21450 | 2123 |
| 622 | 20240612 | 093200 | 8380867050 | 21500 | 21500 | 21550 | 21500 | 4550 |
| 623 | 20240612 | 093100 | 8283041550 | 21500 | 21500 | 21550 | 21500 | 769 |
| 624 | 20240612 | 093000 | 8266501200 | 21500 | 21500 | 21550 | 21500 | 3388 |
| 625 | 20240612 | 092900 | 8193657150 | 21500 | 21500 | 21550 | 21450 | 7287 |
| 626 | 20240612 | 092800 | 8037084500 | 21500 | 21550 | 21550 | 21500 | 755 |
| 627 | 20240612 | 092700 | 8020848650 | 21550 | 21500 | 21550 | 21450 | 4462 |
| 628 | 20240612 | 092600 | 7924928500 | 21500 | 21550 | 21600 | 21450 | 8146 |
| 629 | 20240612 | 092500 | 7749664700 | 21550 | 21600 | 21600 | 21500 | 3599 |
| 630 | 20240612 | 092400 | 7672136300 | 21600 | 21650 | 21700 | 21550 | 5420 |
| 631 | 20240612 | 092300 | 7555021450 | 21650 | 21750 | 21750 | 21650 | 6697 |
| 632 | 20240612 | 092200 | 7409730050 | 21750 | 21700 | 21750 | 21700 | 12953 |
| 633 | 20240612 | 092100 | 7128039000 | 21750 | 21700 | 21750 | 21650 | 5620 |
| 634 | 20240612 | 092000 | 7006032750 | 21700 | 21550 | 21700 | 21500 | 25284 |
| 635 | 20240612 | 091900 | 6459553250 | 21550 | 21550 | 21550 | 21500 | 1988 |
| 636 | 20240612 | 091800 | 6416747300 | 21550 | 21500 | 21550 | 21500 | 2173 |
| 637 | 20240612 | 091700 | 6369988150 | 21550 | 21550 | 21550 | 21500 | 3546 |
| 638 | 20240612 | 091600 | 6293616150 | 21550 | 21550 | 21550 | 21500 | 1824 |
| 639 | 20240612 | 091500 | 6254353450 | 21550 | 21600 | 21600 | 21550 | 4765 |
| 640 | 20240612 | 091400 | 6151593950 | 21600 | 21500 | 21600 | 21450 | 10124 |
| 641 | 20240612 | 091300 | 5933709100 | 21500 | 21500 | 21550 | 21450 | 3733 |
| 642 | 20240612 | 091200 | 5853433350 | 21500 | 21500 | 21500 | 21450 | 6120 |
| 643 | 20240612 | 091100 | 5722059650 | 21500 | 21550 | 21600 | 21450 | 6171 |
| 644 | 20240612 | 091000 | 5589321900 | 21600 | 21600 | 21650 | 21500 | 11050 |
| 645 | 20240612 | 090900 | 5350848800 | 21650 | 21600 | 21650 | 21600 | 7499 |
| 646 | 20240612 | 090800 | 5188762750 | 21650 | 21550 | 21650 | 21500 | 7247 |
| 647 | 20240612 | 090700 | 5032298650 | 21500 | 21450 | 21550 | 21450 | 7882 |
| 648 | 20240612 | 090600 | 4862829950 | 21450 | 21600 | 21650 | 21450 | 12728 |
| 649 | 20240612 | 090500 | 4588876500 | 21600 | 21750 | 21800 | 21600 | 20797 |
| 650 | 20240612 | 090400 | 4137743400 | 21800 | 21850 | 21900 | 21700 | 26187 |
| 651 | 20240612 | 090300 | 3566212950 | 21850 | 21500 | 21900 | 21450 | 76470 |
| 652 | 20240612 | 090200 | 1908252350 | 21500 | 21500 | 21550 | 21400 | 16341 |
| 653 | 20240612 | 090100 | 1556896000 | 21550 | 21650 | 21750 | 21500 | 25331 |
| 654 | 20240612 | 090000 | 1008390500 | 21650 | 21400 | 21700 | 21300 | 46861 |