36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 195800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 13386 |
| 3 | 20240715 | 195700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 4 | 20240715 | 195600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 5 | 20240715 | 195500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 6 | 20240715 | 195400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 7 | 20240715 | 195300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 8 | 20240715 | 195200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 9 | 20240715 | 195100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 10 | 20240715 | 195000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 11 | 20240715 | 194900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 12 | 20240715 | 194800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 13 | 20240715 | 194700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 14 | 20240715 | 194600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 15 | 20240715 | 194500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 16 | 20240715 | 194400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 17 | 20240715 | 194300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 18 | 20240715 | 194200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 19 | 20240715 | 194100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 20 | 20240715 | 194000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 21 | 20240715 | 193900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 22 | 20240715 | 193800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 23 | 20240715 | 193700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 24 | 20240715 | 193600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 25 | 20240715 | 193500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 26 | 20240715 | 193400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 27 | 20240715 | 193300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 28 | 20240715 | 193200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 29 | 20240715 | 193100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 30 | 20240715 | 193000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 31 | 20240715 | 192900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 32 | 20240715 | 192800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 13386 |
| 33 | 20240715 | 192700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 34 | 20240715 | 192600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 35 | 20240715 | 192500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 36 | 20240715 | 192400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 37 | 20240715 | 192300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 38 | 20240715 | 192200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 39 | 20240715 | 192100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 40 | 20240715 | 192000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 41 | 20240715 | 191900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 42 | 20240715 | 191800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 43 | 20240715 | 191700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 44 | 20240715 | 191600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 45 | 20240715 | 191500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 46 | 20240715 | 191400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 47 | 20240715 | 191300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 48 | 20240715 | 191200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 49 | 20240715 | 191100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 50 | 20240715 | 191000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 51 | 20240715 | 190900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 52 | 20240715 | 190800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 53 | 20240715 | 190700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 54 | 20240715 | 190600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 55 | 20240715 | 190500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 56 | 20240715 | 190400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 57 | 20240715 | 190300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 58 | 20240715 | 190200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 59 | 20240715 | 190100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 60 | 20240715 | 190000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 61 | 20240715 | 185900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 62 | 20240715 | 185800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 13386 |
| 63 | 20240715 | 185700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 64 | 20240715 | 185600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 65 | 20240715 | 185500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 66 | 20240715 | 185400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 67 | 20240715 | 185300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 68 | 20240715 | 185200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 69 | 20240715 | 185100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 70 | 20240715 | 185000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 71 | 20240715 | 184900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 72 | 20240715 | 184800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 73 | 20240715 | 184700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 74 | 20240715 | 184600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 75 | 20240715 | 184500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 76 | 20240715 | 184400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 77 | 20240715 | 184300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 78 | 20240715 | 184200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 79 | 20240715 | 184100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 80 | 20240715 | 184000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 81 | 20240715 | 183900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 82 | 20240715 | 183800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 83 | 20240715 | 183700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 84 | 20240715 | 183600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 85 | 20240715 | 183500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 86 | 20240715 | 183400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 87 | 20240715 | 183300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 88 | 20240715 | 183200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 89 | 20240715 | 183100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 90 | 20240715 | 183000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 91 | 20240715 | 182900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 92 | 20240715 | 182800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 13386 |
| 93 | 20240715 | 182700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 94 | 20240715 | 182600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 95 | 20240715 | 182500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 96 | 20240715 | 182400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 97 | 20240715 | 182300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 98 | 20240715 | 182200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 99 | 20240715 | 182100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 100 | 20240715 | 182000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 101 | 20240715 | 181900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 102 | 20240715 | 181800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 103 | 20240715 | 181700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 104 | 20240715 | 181600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 105 | 20240715 | 181500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 106 | 20240715 | 181400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 107 | 20240715 | 181300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 108 | 20240715 | 181200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 109 | 20240715 | 181100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 110 | 20240715 | 181000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 111 | 20240715 | 180900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 112 | 20240715 | 180800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 113 | 20240715 | 180700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 114 | 20240715 | 180600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 115 | 20240715 | 180500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 116 | 20240715 | 180400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 117 | 20240715 | 180300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 118 | 20240715 | 180200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 119 | 20240715 | 180100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 120 | 20240715 | 180000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 121 | 20240715 | 175900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 122 | 20240715 | 175800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 13386 |
| 123 | 20240715 | 175700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 124 | 20240715 | 175600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 125 | 20240715 | 175500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 126 | 20240715 | 175400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 127 | 20240715 | 175300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 128 | 20240715 | 175200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 129 | 20240715 | 175100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 130 | 20240715 | 175000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 131 | 20240715 | 174900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 132 | 20240715 | 174800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 133 | 20240715 | 174700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 134 | 20240715 | 174600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 135 | 20240715 | 174500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 136 | 20240715 | 174400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 137 | 20240715 | 174300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 138 | 20240715 | 174200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 139 | 20240715 | 174100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 140 | 20240715 | 174000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 141 | 20240715 | 173900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 142 | 20240715 | 173800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 143 | 20240715 | 173700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 144 | 20240715 | 173600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 145 | 20240715 | 173500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 146 | 20240715 | 173400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 147 | 20240715 | 173300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 148 | 20240715 | 173200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 149 | 20240715 | 173100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 150 | 20240715 | 173000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 151 | 20240715 | 172900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 152 | 20240715 | 172800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 13386 |
| 153 | 20240715 | 172700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 154 | 20240715 | 172600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 155 | 20240715 | 172500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 156 | 20240715 | 172400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 157 | 20240715 | 172300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 158 | 20240715 | 172200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 159 | 20240715 | 172100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 160 | 20240715 | 172000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 161 | 20240715 | 171900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 162 | 20240715 | 171800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 163 | 20240715 | 171700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 164 | 20240715 | 171600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 165 | 20240715 | 171500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 166 | 20240715 | 171400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 167 | 20240715 | 171300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 168 | 20240715 | 171200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 169 | 20240715 | 171100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 170 | 20240715 | 171000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 171 | 20240715 | 170900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 172 | 20240715 | 170800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 173 | 20240715 | 170700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 174 | 20240715 | 170600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 175 | 20240715 | 170500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 176 | 20240715 | 170400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 177 | 20240715 | 170300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 178 | 20240715 | 170200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 179 | 20240715 | 170100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 180 | 20240715 | 170000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 181 | 20240715 | 165900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 182 | 20240715 | 165800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 13386 |
| 183 | 20240715 | 165700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 184 | 20240715 | 165600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 185 | 20240715 | 165500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 186 | 20240715 | 165400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 187 | 20240715 | 165300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 188 | 20240715 | 165200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 189 | 20240715 | 165100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 190 | 20240715 | 165000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 191 | 20240715 | 164900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 192 | 20240715 | 164800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 193 | 20240715 | 164700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 194 | 20240715 | 164600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 195 | 20240715 | 164500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 196 | 20240715 | 164400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 197 | 20240715 | 164300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 198 | 20240715 | 164200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 199 | 20240715 | 164100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 200 | 20240715 | 164000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 201 | 20240715 | 163900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 202 | 20240715 | 163800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 203 | 20240715 | 163700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 204 | 20240715 | 163600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 205 | 20240715 | 163500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 206 | 20240715 | 163400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 207 | 20240715 | 163300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 208 | 20240715 | 163200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 209 | 20240715 | 163100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 210 | 20240715 | 163000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 211 | 20240715 | 162900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 212 | 20240715 | 162800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 13386 |
| 213 | 20240715 | 162700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 214 | 20240715 | 162600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 215 | 20240715 | 162500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 216 | 20240715 | 162400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 217 | 20240715 | 162300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 218 | 20240715 | 162200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 219 | 20240715 | 162100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 220 | 20240715 | 162000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 221 | 20240715 | 161900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 222 | 20240715 | 161800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 223 | 20240715 | 161700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 224 | 20240715 | 161600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 225 | 20240715 | 161500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 226 | 20240715 | 161400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 227 | 20240715 | 161300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 228 | 20240715 | 161200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 229 | 20240715 | 161100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 230 | 20240715 | 161000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 231 | 20240715 | 160900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 232 | 20240715 | 160800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 233 | 20240715 | 160700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 234 | 20240715 | 160600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 235 | 20240715 | 160500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 236 | 20240715 | 160400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 237 | 20240715 | 160300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 238 | 20240715 | 160200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 239 | 20240715 | 160100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 240 | 20240715 | 160000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 241 | 20240715 | 155900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 242 | 20240715 | 155800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 13386 |
| 243 | 20240715 | 155700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 244 | 20240715 | 155600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 245 | 20240715 | 155500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 246 | 20240715 | 155400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 247 | 20240715 | 155300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 248 | 20240715 | 155200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 249 | 20240715 | 155100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 250 | 20240715 | 155000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 251 | 20240715 | 154900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 252 | 20240715 | 154800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 253 | 20240715 | 154700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 254 | 20240715 | 154600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 255 | 20240715 | 154500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 256 | 20240715 | 154400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 257 | 20240715 | 154300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 258 | 20240715 | 154200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 259 | 20240715 | 154100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 260 | 20240715 | 154000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 261 | 20240715 | 153900 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 262 | 20240715 | 153800 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 263 | 20240715 | 153700 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 264 | 20240715 | 153600 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 265 | 20240715 | 153500 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 266 | 20240715 | 153400 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 267 | 20240715 | 153300 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 268 | 20240715 | 153200 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 269 | 20240715 | 153100 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 270 | 20240715 | 153000 | 11937840440 | 17720 | 17720 | 17720 | 17720 | 13386 |
| 271 | 20240715 | 152900 | 11700640520 | 17700 | 17700 | 17700 | 17700 | 0 |
| 272 | 20240715 | 152800 | 11700640520 | 17700 | 17700 | 17700 | 17700 | 0 |
| 273 | 20240715 | 152700 | 11700640520 | 17700 | 17700 | 17700 | 17700 | 0 |
| 274 | 20240715 | 152600 | 11700640520 | 17700 | 17700 | 17700 | 17700 | 0 |
| 275 | 20240715 | 152500 | 11700640520 | 17700 | 17700 | 17700 | 17700 | 0 |
| 276 | 20240715 | 152400 | 11700640520 | 17700 | 17700 | 17700 | 17700 | 0 |
| 277 | 20240715 | 152300 | 11700640520 | 17700 | 17700 | 17700 | 17700 | 0 |
| 278 | 20240715 | 152200 | 11700640520 | 17700 | 17700 | 17700 | 17700 | 0 |
| 279 | 20240715 | 152100 | 11700640520 | 17700 | 17700 | 17700 | 17700 | 0 |
| 280 | 20240715 | 152000 | 11700640520 | 17700 | 17700 | 17700 | 17700 | 0 |
| 281 | 20240715 | 151900 | 11700640520 | 17700 | 17730 | 17730 | 17680 | 8089 |
| 282 | 20240715 | 151800 | 11557398250 | 17730 | 17730 | 17730 | 17720 | 624 |
| 283 | 20240715 | 151700 | 11546338480 | 17720 | 17730 | 17730 | 17720 | 4051 |
| 284 | 20240715 | 151600 | 11474537350 | 17730 | 17720 | 17730 | 17720 | 3789 |
| 285 | 20240715 | 151500 | 11407371640 | 17730 | 17710 | 17730 | 17710 | 3886 |
| 286 | 20240715 | 151400 | 11338509760 | 17720 | 17710 | 17720 | 17710 | 1978 |
| 287 | 20240715 | 151300 | 11303477040 | 17720 | 17710 | 17720 | 17710 | 487 |
| 288 | 20240715 | 151200 | 11294850950 | 17710 | 17720 | 17720 | 17710 | 796 |
| 289 | 20240715 | 151100 | 11280747720 | 17720 | 17720 | 17720 | 17710 | 1144 |
| 290 | 20240715 | 151000 | 11260478770 | 17720 | 17720 | 17730 | 17710 | 1773 |
| 291 | 20240715 | 150900 | 11229061230 | 17720 | 17720 | 17720 | 17710 | 1262 |
| 292 | 20240715 | 150800 | 11206698710 | 17720 | 17710 | 17720 | 17710 | 2281 |
| 293 | 20240715 | 150700 | 11166286420 | 17710 | 17680 | 17710 | 17680 | 8774 |
| 294 | 20240715 | 150600 | 11010973430 | 17690 | 17680 | 17690 | 17680 | 1388 |
| 295 | 20240715 | 150500 | 10986420770 | 17680 | 17680 | 17690 | 17680 | 1027 |
| 296 | 20240715 | 150400 | 10968262450 | 17680 | 17680 | 17690 | 17680 | 1310 |
| 297 | 20240715 | 150300 | 10945099730 | 17690 | 17690 | 17690 | 17690 | 330 |
| 298 | 20240715 | 150200 | 10939262030 | 17690 | 17690 | 17690 | 17680 | 4240 |
| 299 | 20240715 | 150100 | 10864268490 | 17680 | 17680 | 17690 | 17680 | 876 |
| 300 | 20240715 | 150000 | 10848777320 | 17680 | 17670 | 17690 | 17670 | 740 |
| 301 | 20240715 | 145900 | 10835691460 | 17670 | 17680 | 17680 | 17670 | 254 |
| 302 | 20240715 | 145800 | 10831200780 | 17670 | 17680 | 17690 | 17670 | 1886 |
| 303 | 20240715 | 145700 | 10797862210 | 17670 | 17680 | 17680 | 17670 | 168 |
| 304 | 20240715 | 145600 | 10794892320 | 17680 | 17680 | 17680 | 17680 | 307 |
| 305 | 20240715 | 145500 | 10789464560 | 17690 | 17680 | 17700 | 17680 | 906 |
| 306 | 20240715 | 145400 | 10773436280 | 17680 | 17680 | 17680 | 17680 | 439 |
| 307 | 20240715 | 145300 | 10765674760 | 17690 | 17690 | 17690 | 17680 | 1313 |
| 308 | 20240715 | 145200 | 10742448780 | 17690 | 17700 | 17700 | 17690 | 468 |
| 309 | 20240715 | 145100 | 10734167290 | 17690 | 17680 | 17700 | 17680 | 1239 |
| 310 | 20240715 | 145000 | 10712251080 | 17680 | 17670 | 17680 | 17670 | 710 |
| 311 | 20240715 | 144900 | 10699700280 | 17670 | 17670 | 17670 | 17670 | 596 |
| 312 | 20240715 | 144800 | 10689168960 | 17670 | 17660 | 17680 | 17660 | 747 |
| 313 | 20240715 | 144700 | 10675971450 | 17660 | 17660 | 17660 | 17650 | 868 |
| 314 | 20240715 | 144600 | 10660649410 | 17650 | 17650 | 17660 | 17650 | 2138 |
| 315 | 20240715 | 144500 | 10622907940 | 17650 | 17660 | 17660 | 17650 | 767 |
| 316 | 20240715 | 144400 | 10609363850 | 17660 | 17680 | 17680 | 17650 | 1322 |
| 317 | 20240715 | 144300 | 10586008320 | 17680 | 17640 | 17680 | 17640 | 1355 |
| 318 | 20240715 | 144200 | 10562090210 | 17640 | 17650 | 17650 | 17640 | 191 |
| 319 | 20240715 | 144100 | 10558720700 | 17650 | 17650 | 17650 | 17640 | 300 |
| 320 | 20240715 | 144000 | 10553425800 | 17650 | 17640 | 17650 | 17640 | 1122 |
| 321 | 20240715 | 143900 | 10533624950 | 17650 | 17650 | 17650 | 17640 | 528 |
| 322 | 20240715 | 143800 | 10524306130 | 17650 | 17660 | 17660 | 17650 | 90 |
| 323 | 20240715 | 143700 | 10522717280 | 17660 | 17670 | 17690 | 17660 | 1647 |
| 324 | 20240715 | 143600 | 10493625880 | 17670 | 17700 | 17700 | 17670 | 1736 |
| 325 | 20240715 | 143500 | 10462915840 | 17700 | 17710 | 17710 | 17700 | 105 |
| 326 | 20240715 | 143400 | 10461056350 | 17710 | 17720 | 17720 | 17710 | 542 |
| 327 | 20240715 | 143300 | 10451456560 | 17710 | 17690 | 17720 | 17690 | 2202 |
| 328 | 20240715 | 143200 | 10412462570 | 17690 | 17690 | 17700 | 17690 | 1173 |
| 329 | 20240715 | 143100 | 10391707780 | 17690 | 17710 | 17710 | 17690 | 1310 |
| 330 | 20240715 | 143000 | 10368522760 | 17700 | 17720 | 17730 | 17700 | 790 |
| 331 | 20240715 | 142900 | 10354527930 | 17720 | 17700 | 17720 | 17700 | 1842 |
| 332 | 20240715 | 142800 | 10321900850 | 17710 | 17700 | 17710 | 17690 | 901 |
| 333 | 20240715 | 142700 | 10305954190 | 17700 | 17680 | 17700 | 17680 | 1375 |
| 334 | 20240715 | 142600 | 10281622210 | 17690 | 17680 | 17690 | 17670 | 459 |
| 335 | 20240715 | 142500 | 10273507020 | 17680 | 17680 | 17680 | 17670 | 526 |
| 336 | 20240715 | 142400 | 10264208900 | 17680 | 17690 | 17700 | 17680 | 854 |
| 337 | 20240715 | 142300 | 10249102180 | 17700 | 17640 | 17700 | 17640 | 1771 |
| 338 | 20240715 | 142200 | 10217800400 | 17640 | 17680 | 17700 | 17640 | 2009 |
| 339 | 20240715 | 142100 | 10182278810 | 17680 | 17640 | 17680 | 17640 | 1436 |
| 340 | 20240715 | 142000 | 10156910750 | 17640 | 17680 | 17680 | 17620 | 4810 |
| 341 | 20240715 | 141900 | 10072054040 | 17680 | 17690 | 17700 | 17670 | 603 |
| 342 | 20240715 | 141800 | 10061386980 | 17690 | 17730 | 17730 | 17670 | 2688 |
| 343 | 20240715 | 141700 | 10013805570 | 17730 | 17720 | 17730 | 17710 | 2604 |
| 344 | 20240715 | 141600 | 9967666340 | 17720 | 17690 | 17720 | 17690 | 2659 |
| 345 | 20240715 | 141500 | 9920561610 | 17690 | 17740 | 17740 | 17690 | 4448 |
| 346 | 20240715 | 141400 | 9841779210 | 17730 | 17740 | 17750 | 17730 | 2825 |
| 347 | 20240715 | 141300 | 9791656360 | 17740 | 17670 | 17740 | 17670 | 7556 |
| 348 | 20240715 | 141200 | 9657933700 | 17680 | 17690 | 17700 | 17670 | 2518 |
| 349 | 20240715 | 141100 | 9613390090 | 17700 | 17690 | 17700 | 17680 | 4335 |
| 350 | 20240715 | 141000 | 9536700250 | 17690 | 17620 | 17690 | 17620 | 11581 |
| 351 | 20240715 | 140900 | 9332228540 | 17620 | 17600 | 17620 | 17600 | 6931 |
| 352 | 20240715 | 140800 | 9210178930 | 17610 | 17570 | 17610 | 17560 | 4305 |
| 353 | 20240715 | 140700 | 9134455870 | 17560 | 17550 | 17570 | 17550 | 231 |
| 354 | 20240715 | 140600 | 9130400040 | 17560 | 17550 | 17580 | 17550 | 2084 |
| 355 | 20240715 | 140500 | 9093798570 | 17550 | 17550 | 17560 | 17550 | 694 |
| 356 | 20240715 | 140400 | 9081615760 | 17550 | 17570 | 17580 | 17550 | 1436 |
| 357 | 20240715 | 140300 | 9056400580 | 17570 | 17560 | 17580 | 17550 | 2967 |
| 358 | 20240715 | 140200 | 9004273650 | 17570 | 17590 | 17590 | 17570 | 704 |
| 359 | 20240715 | 140100 | 8991901320 | 17590 | 17600 | 17600 | 17590 | 621 |
| 360 | 20240715 | 140000 | 8980977150 | 17590 | 17600 | 17610 | 17590 | 1342 |
| 361 | 20240715 | 135900 | 8957359500 | 17600 | 17550 | 17600 | 17550 | 12274 |
| 362 | 20240715 | 135800 | 8741552250 | 17550 | 17550 | 17550 | 17540 | 1463 |
| 363 | 20240715 | 135700 | 8715877850 | 17550 | 17540 | 17550 | 17540 | 2463 |
| 364 | 20240715 | 135600 | 8672656220 | 17540 | 17540 | 17550 | 17540 | 1061 |
| 365 | 20240715 | 135500 | 8654045450 | 17520 | 17540 | 17550 | 17520 | 703 |
| 366 | 20240715 | 135400 | 8641717830 | 17540 | 17520 | 17540 | 17520 | 2653 |
| 367 | 20240715 | 135300 | 8595200580 | 17520 | 17500 | 17520 | 17500 | 297 |
| 368 | 20240715 | 135200 | 8589999560 | 17500 | 17500 | 17510 | 17500 | 1604 |
| 369 | 20240715 | 135100 | 8561920130 | 17500 | 17510 | 17510 | 17500 | 2075 |
| 370 | 20240715 | 135000 | 8525606350 | 17510 | 17510 | 17510 | 17510 | 1001 |
| 371 | 20240715 | 134900 | 8508078840 | 17520 | 17520 | 17530 | 17520 | 669 |
| 372 | 20240715 | 134800 | 8496357860 | 17520 | 17530 | 17530 | 17520 | 615 |
| 373 | 20240715 | 134700 | 8485578210 | 17530 | 17530 | 17540 | 17530 | 400 |
| 374 | 20240715 | 134600 | 8478566170 | 17530 | 17520 | 17530 | 17520 | 1562 |
| 375 | 20240715 | 134500 | 8451184330 | 17530 | 17520 | 17530 | 17510 | 466 |
| 376 | 20240715 | 134400 | 8443021320 | 17510 | 17530 | 17540 | 17510 | 948 |
| 377 | 20240715 | 134300 | 8426409520 | 17520 | 17510 | 17520 | 17510 | 1266 |
| 378 | 20240715 | 134200 | 8404231790 | 17510 | 17520 | 17520 | 17510 | 144 |
| 379 | 20240715 | 134100 | 8401709260 | 17520 | 17540 | 17540 | 17520 | 330 |
| 380 | 20240715 | 134000 | 8395927640 | 17540 | 17520 | 17540 | 17520 | 4242 |
| 381 | 20240715 | 133900 | 8321566740 | 17520 | 17520 | 17520 | 17520 | 1735 |
| 382 | 20240715 | 133800 | 8291169540 | 17500 | 17510 | 17520 | 17500 | 455 |
| 383 | 20240715 | 133700 | 8283205090 | 17510 | 17510 | 17510 | 17510 | 403 |
| 384 | 20240715 | 133600 | 8276148560 | 17520 | 17510 | 17520 | 17510 | 122 |
| 385 | 20240715 | 133500 | 8274011940 | 17520 | 17500 | 17520 | 17500 | 155 |
| 386 | 20240715 | 133400 | 8271298740 | 17500 | 17490 | 17500 | 17490 | 771 |
| 387 | 20240715 | 133300 | 8257813750 | 17490 | 17490 | 17500 | 17480 | 798 |
| 388 | 20240715 | 133200 | 8243856820 | 17490 | 17520 | 17520 | 17490 | 1668 |
| 389 | 20240715 | 133100 | 8214660710 | 17520 | 17520 | 17530 | 17520 | 309 |
| 390 | 20240715 | 133000 | 8209246930 | 17510 | 17510 | 17530 | 17510 | 317 |
| 391 | 20240715 | 132900 | 8203694530 | 17510 | 17500 | 17530 | 17500 | 4033 |
| 392 | 20240715 | 132800 | 8133055170 | 17500 | 17490 | 17510 | 17490 | 560 |
| 393 | 20240715 | 132700 | 8123254550 | 17510 | 17480 | 17510 | 17480 | 3381 |
| 394 | 20240715 | 132600 | 8064105640 | 17480 | 17480 | 17480 | 17480 | 925 |
| 395 | 20240715 | 132500 | 8047936640 | 17480 | 17470 | 17480 | 17470 | 240 |
| 396 | 20240715 | 132400 | 8043742540 | 17490 | 17490 | 17500 | 17470 | 1626 |
| 397 | 20240715 | 132300 | 8015311470 | 17500 | 17490 | 17500 | 17490 | 131 |
| 398 | 20240715 | 132200 | 8013019930 | 17490 | 17480 | 17500 | 17480 | 1874 |
| 399 | 20240715 | 132100 | 7980237670 | 17480 | 17490 | 17500 | 17480 | 1242 |
| 400 | 20240715 | 132000 | 7958511750 | 17490 | 17490 | 17500 | 17490 | 312 |
| 401 | 20240715 | 131900 | 7953052810 | 17490 | 17500 | 17510 | 17490 | 1446 |
| 402 | 20240715 | 131800 | 7927749830 | 17500 | 17500 | 17500 | 17490 | 1768 |
| 403 | 20240715 | 131700 | 7896813040 | 17500 | 17460 | 17500 | 17460 | 3255 |
| 404 | 20240715 | 131600 | 7839900090 | 17460 | 17480 | 17490 | 17460 | 811 |
| 405 | 20240715 | 131500 | 7825726240 | 17490 | 17490 | 17490 | 17480 | 773 |
| 406 | 20240715 | 131400 | 7812209330 | 17490 | 17490 | 17490 | 17480 | 179 |
| 407 | 20240715 | 131300 | 7809079730 | 17490 | 17490 | 17490 | 17480 | 2213 |
| 408 | 20240715 | 131200 | 7770375840 | 17480 | 17530 | 17530 | 17480 | 869 |
| 409 | 20240715 | 131100 | 7755161430 | 17530 | 17460 | 17530 | 17450 | 12808 |
| 410 | 20240715 | 131000 | 7531164380 | 17460 | 17460 | 17480 | 17460 | 3041 |
| 411 | 20240715 | 130900 | 7478047040 | 17460 | 17440 | 17460 | 17430 | 4158 |
| 412 | 20240715 | 130800 | 7405499370 | 17440 | 17400 | 17450 | 17400 | 9340 |
| 413 | 20240715 | 130700 | 7242710140 | 17390 | 17380 | 17390 | 17380 | 329 |
| 414 | 20240715 | 130600 | 7236990990 | 17380 | 17380 | 17380 | 17380 | 830 |
| 415 | 20240715 | 130500 | 7222565590 | 17390 | 17390 | 17400 | 17390 | 357 |
| 416 | 20240715 | 130400 | 7216356280 | 17390 | 17400 | 17410 | 17390 | 1345 |
| 417 | 20240715 | 130300 | 7192953030 | 17420 | 17430 | 17430 | 17400 | 134 |
| 418 | 20240715 | 130200 | 7190618660 | 17430 | 17420 | 17430 | 17410 | 940 |
| 419 | 20240715 | 130100 | 7174244660 | 17420 | 17400 | 17420 | 17400 | 684 |
| 420 | 20240715 | 130000 | 7162334010 | 17400 | 17390 | 17400 | 17390 | 314 |
| 421 | 20240715 | 125900 | 7156872500 | 17360 | 17360 | 17360 | 17360 | 75 |
| 422 | 20240715 | 125800 | 7155570500 | 17350 | 17360 | 17360 | 17350 | 1806 |
| 423 | 20240715 | 125700 | 7124221210 | 17360 | 17370 | 17370 | 17360 | 2354 |
| 424 | 20240715 | 125600 | 7083349650 | 17370 | 17380 | 17380 | 17360 | 1200 |
| 425 | 20240715 | 125500 | 7062506150 | 17380 | 17400 | 17400 | 17370 | 981 |
| 426 | 20240715 | 125400 | 7045455480 | 17400 | 17410 | 17410 | 17400 | 1223 |
| 427 | 20240715 | 125300 | 7024167910 | 17410 | 17410 | 17410 | 17400 | 1592 |
| 428 | 20240715 | 125200 | 6996459520 | 17410 | 17420 | 17420 | 17410 | 204 |
| 429 | 20240715 | 125100 | 6992906070 | 17410 | 17430 | 17430 | 17410 | 2426 |
| 430 | 20240715 | 125000 | 6950657950 | 17430 | 17410 | 17430 | 17410 | 1265 |
| 431 | 20240715 | 124900 | 6928625710 | 17410 | 17450 | 17450 | 17410 | 2337 |
| 432 | 20240715 | 124800 | 6887895240 | 17450 | 17450 | 17450 | 17440 | 2083 |
| 433 | 20240715 | 124700 | 6851555660 | 17450 | 17420 | 17450 | 17420 | 4346 |
| 434 | 20240715 | 124600 | 6775786190 | 17420 | 17380 | 17420 | 17370 | 18893 |
| 435 | 20240715 | 124500 | 6447070060 | 17380 | 17370 | 17390 | 17370 | 2278 |
| 436 | 20240715 | 124400 | 6407478830 | 17370 | 17370 | 17380 | 17370 | 135 |
| 437 | 20240715 | 124300 | 6405133150 | 17370 | 17370 | 17370 | 17370 | 1183 |
| 438 | 20240715 | 124200 | 6384584440 | 17360 | 17360 | 17360 | 17350 | 242 |
| 439 | 20240715 | 124100 | 6380383370 | 17360 | 17360 | 17360 | 17360 | 125 |
| 440 | 20240715 | 124000 | 6378213370 | 17360 | 17340 | 17360 | 17340 | 360 |
| 441 | 20240715 | 123900 | 6371965110 | 17340 | 17340 | 17340 | 17330 | 649 |
| 442 | 20240715 | 123800 | 6360711700 | 17340 | 17360 | 17360 | 17340 | 471 |
| 443 | 20240715 | 123700 | 6352542520 | 17360 | 17360 | 17360 | 17350 | 657 |
| 444 | 20240715 | 123600 | 6341143470 | 17360 | 17360 | 17360 | 17350 | 1525 |
| 445 | 20240715 | 123500 | 6314669490 | 17360 | 17360 | 17360 | 17360 | 1450 |
| 446 | 20240715 | 123400 | 6289497490 | 17360 | 17350 | 17360 | 17350 | 1084 |
| 447 | 20240715 | 123300 | 6270682110 | 17350 | 17350 | 17350 | 17340 | 88 |
| 448 | 20240715 | 123200 | 6269155320 | 17350 | 17350 | 17350 | 17350 | 863 |
| 449 | 20240715 | 123100 | 6254182270 | 17350 | 17350 | 17360 | 17340 | 876 |
| 450 | 20240715 | 123000 | 6238983740 | 17350 | 17340 | 17350 | 17330 | 1402 |
| 451 | 20240715 | 122900 | 6214665720 | 17340 | 17330 | 17340 | 17330 | 403 |
| 452 | 20240715 | 122800 | 6207681150 | 17330 | 17320 | 17330 | 17320 | 1474 |
| 453 | 20240715 | 122700 | 6182151290 | 17310 | 17310 | 17310 | 17310 | 481 |
| 454 | 20240715 | 122600 | 6173825180 | 17300 | 17310 | 17310 | 17300 | 26 |
| 455 | 20240715 | 122500 | 6173375370 | 17300 | 17300 | 17300 | 17300 | 30 |
| 456 | 20240715 | 122400 | 6172856370 | 17300 | 17300 | 17300 | 17300 | 128 |
| 457 | 20240715 | 122300 | 6170641970 | 17300 | 17290 | 17310 | 17290 | 827 |
| 458 | 20240715 | 122200 | 6156334960 | 17290 | 17290 | 17290 | 17290 | 67 |
| 459 | 20240715 | 122100 | 6155176530 | 17300 | 17300 | 17300 | 17290 | 776 |
| 460 | 20240715 | 122000 | 6141751830 | 17300 | 17300 | 17310 | 17300 | 51 |
| 461 | 20240715 | 121900 | 6140869470 | 17310 | 17310 | 17310 | 17310 | 28 |
| 462 | 20240715 | 121800 | 6140384790 | 17310 | 17310 | 17310 | 17300 | 230 |
| 463 | 20240715 | 121700 | 6136403970 | 17310 | 17320 | 17320 | 17310 | 1131 |
| 464 | 20240715 | 121600 | 6116825940 | 17320 | 17310 | 17320 | 17310 | 155 |
| 465 | 20240715 | 121500 | 6114142650 | 17310 | 17320 | 17320 | 17310 | 196 |
| 466 | 20240715 | 121400 | 6110749330 | 17320 | 17320 | 17330 | 17310 | 671 |
| 467 | 20240715 | 121300 | 6099128500 | 17320 | 17300 | 17320 | 17290 | 1526 |
| 468 | 20240715 | 121200 | 6072720950 | 17290 | 17290 | 17290 | 17280 | 896 |
| 469 | 20240715 | 121100 | 6057230010 | 17290 | 17290 | 17290 | 17290 | 377 |
| 470 | 20240715 | 121000 | 6050711680 | 17300 | 17290 | 17300 | 17290 | 625 |
| 471 | 20240715 | 120900 | 6039905020 | 17290 | 17300 | 17300 | 17290 | 43 |
| 472 | 20240715 | 120800 | 6039161430 | 17300 | 17290 | 17300 | 17290 | 1281 |
| 473 | 20240715 | 120700 | 6017012820 | 17290 | 17290 | 17290 | 17280 | 93 |
| 474 | 20240715 | 120600 | 6015405090 | 17290 | 17300 | 17310 | 17290 | 1670 |
| 475 | 20240715 | 120500 | 5986528660 | 17310 | 17310 | 17320 | 17300 | 1140 |
| 476 | 20240715 | 120400 | 5966795440 | 17300 | 17330 | 17330 | 17300 | 719 |
| 477 | 20240715 | 120300 | 5954345720 | 17330 | 17330 | 17330 | 17310 | 312 |
| 478 | 20240715 | 120200 | 5948939530 | 17310 | 17280 | 17320 | 17280 | 8268 |
| 479 | 20240715 | 120100 | 5805898940 | 17240 | 17240 | 17240 | 17240 | 0 |
| 480 | 20240715 | 120000 | 5805898940 | 17240 | 17250 | 17280 | 17240 | 1676 |
| 481 | 20240715 | 115900 | 5776979830 | 17250 | 17240 | 17250 | 17240 | 23 |
| 482 | 20240715 | 115800 | 5776583300 | 17240 | 17250 | 17250 | 17240 | 490 |
| 483 | 20240715 | 115700 | 5768130840 | 17250 | 17260 | 17260 | 17250 | 573 |
| 484 | 20240715 | 115600 | 5758246280 | 17260 | 17280 | 17280 | 17260 | 971 |
| 485 | 20240715 | 115500 | 5741485220 | 17280 | 17260 | 17280 | 17250 | 291 |
| 486 | 20240715 | 115400 | 5736464510 | 17280 | 17270 | 17280 | 17260 | 159 |
| 487 | 20240715 | 115300 | 5733719020 | 17260 | 17260 | 17260 | 17260 | 310 |
| 488 | 20240715 | 115200 | 5728368420 | 17260 | 17260 | 17280 | 17260 | 156 |
| 489 | 20240715 | 115100 | 5725675330 | 17260 | 17260 | 17260 | 17260 | 235 |
| 490 | 20240715 | 115000 | 5721619230 | 17260 | 17260 | 17260 | 17260 | 201 |
| 491 | 20240715 | 114900 | 5718149970 | 17260 | 17290 | 17290 | 17260 | 475 |
| 492 | 20240715 | 114800 | 5709944980 | 17290 | 17290 | 17290 | 17280 | 249 |
| 493 | 20240715 | 114700 | 5705641510 | 17300 | 17300 | 17300 | 17290 | 268 |
| 494 | 20240715 | 114600 | 5701006160 | 17300 | 17280 | 17300 | 17280 | 1766 |
| 495 | 20240715 | 114500 | 5670456810 | 17290 | 17280 | 17290 | 17280 | 697 |
| 496 | 20240715 | 114400 | 5658412630 | 17280 | 17280 | 17290 | 17270 | 4197 |
| 497 | 20240715 | 114300 | 5585880780 | 17280 | 17280 | 17280 | 17270 | 2002 |
| 498 | 20240715 | 114200 | 5551286260 | 17280 | 17270 | 17280 | 17270 | 1044 |
| 499 | 20240715 | 114100 | 5533255780 | 17270 | 17270 | 17280 | 17270 | 525 |
| 500 | 20240715 | 114000 | 5524189010 | 17270 | 17270 | 17270 | 17250 | 354 |
| 501 | 20240715 | 113900 | 5518078080 | 17260 | 17250 | 17260 | 17250 | 1368 |
| 502 | 20240715 | 113800 | 5494476180 | 17250 | 17250 | 17260 | 17250 | 537 |
| 503 | 20240715 | 113700 | 5485212880 | 17250 | 17250 | 17250 | 17250 | 177 |
| 504 | 20240715 | 113600 | 5482159630 | 17250 | 17250 | 17250 | 17250 | 328 |
| 505 | 20240715 | 113500 | 5476501630 | 17240 | 17240 | 17250 | 17240 | 1429 |
| 506 | 20240715 | 113400 | 5451858210 | 17240 | 17240 | 17240 | 17240 | 496 |
| 507 | 20240715 | 113300 | 5443307170 | 17240 | 17210 | 17240 | 17210 | 788 |
| 508 | 20240715 | 113200 | 5429743020 | 17210 | 17200 | 17210 | 17200 | 162 |
| 509 | 20240715 | 113100 | 5426956200 | 17210 | 17220 | 17220 | 17210 | 2220 |
| 510 | 20240715 | 113000 | 5388740410 | 17220 | 17230 | 17230 | 17220 | 231 |
| 511 | 20240715 | 112900 | 5384760310 | 17230 | 17240 | 17240 | 17230 | 183 |
| 512 | 20240715 | 112800 | 5381607170 | 17240 | 17240 | 17240 | 17240 | 255 |
| 513 | 20240715 | 112700 | 5377210970 | 17240 | 17250 | 17250 | 17230 | 453 |
| 514 | 20240715 | 112600 | 5369400690 | 17240 | 17240 | 17250 | 17240 | 244 |
| 515 | 20240715 | 112500 | 5365193940 | 17250 | 17250 | 17260 | 17250 | 621 |
| 516 | 20240715 | 112400 | 5354477920 | 17250 | 17240 | 17250 | 17230 | 281 |
| 517 | 20240715 | 112300 | 5349632150 | 17240 | 17220 | 17240 | 17220 | 150 |
| 518 | 20240715 | 112200 | 5347047210 | 17210 | 17200 | 17210 | 17200 | 1963 |
| 519 | 20240715 | 112100 | 5313272330 | 17200 | 17190 | 17200 | 17190 | 547 |
| 520 | 20240715 | 112000 | 5303865580 | 17190 | 17180 | 17190 | 17180 | 160 |
| 521 | 20240715 | 111900 | 5301116030 | 17190 | 17190 | 17190 | 17190 | 10 |
| 522 | 20240715 | 111800 | 5300944130 | 17180 | 17180 | 17180 | 17180 | 11 |
| 523 | 20240715 | 111700 | 5300755150 | 17180 | 17200 | 17220 | 17180 | 1230 |
| 524 | 20240715 | 111600 | 5279608260 | 17200 | 17220 | 17220 | 17190 | 180 |
| 525 | 20240715 | 111500 | 5276509770 | 17220 | 17200 | 17220 | 17190 | 354 |
| 526 | 20240715 | 111400 | 5270419510 | 17200 | 17200 | 17200 | 17200 | 153 |
| 527 | 20240715 | 111300 | 5267787910 | 17200 | 17200 | 17200 | 17200 | 999 |
| 528 | 20240715 | 111200 | 5250605110 | 17210 | 17180 | 17210 | 17180 | 1321 |
| 529 | 20240715 | 111100 | 5227889870 | 17170 | 17170 | 17180 | 17170 | 357 |
| 530 | 20240715 | 111000 | 5221760130 | 17170 | 17170 | 17170 | 17170 | 72 |
| 531 | 20240715 | 110900 | 5220523890 | 17170 | 17170 | 17170 | 17170 | 51 |
| 532 | 20240715 | 110800 | 5219648220 | 17170 | 17170 | 17170 | 17170 | 1196 |
| 533 | 20240715 | 110700 | 5199112900 | 17170 | 17160 | 17170 | 17160 | 27 |
| 534 | 20240715 | 110600 | 5198649330 | 17160 | 17170 | 17170 | 17160 | 1026 |
| 535 | 20240715 | 110500 | 5181036180 | 17170 | 17180 | 17180 | 17170 | 154 |
| 536 | 20240715 | 110400 | 5178390520 | 17180 | 17180 | 17180 | 17180 | 73 |
| 537 | 20240715 | 110300 | 5177136380 | 17180 | 17170 | 17180 | 17170 | 238 |
| 538 | 20240715 | 110200 | 5173049870 | 17160 | 17160 | 17170 | 17160 | 48 |
| 539 | 20240715 | 110100 | 5172226180 | 17160 | 17170 | 17170 | 17160 | 79 |
| 540 | 20240715 | 110000 | 5170870480 | 17170 | 17160 | 17170 | 17160 | 15 |
| 541 | 20240715 | 105900 | 5170613060 | 17170 | 17170 | 17170 | 17170 | 508 |
| 542 | 20240715 | 105800 | 5161890700 | 17170 | 17180 | 17180 | 17170 | 821 |
| 543 | 20240715 | 105700 | 5147786480 | 17180 | 17180 | 17180 | 17180 | 186 |
| 544 | 20240715 | 105600 | 5144591000 | 17180 | 17190 | 17190 | 17180 | 20 |
| 545 | 20240715 | 105500 | 5144247390 | 17190 | 17170 | 17190 | 17170 | 139 |
| 546 | 20240715 | 105400 | 5141860720 | 17170 | 17180 | 17180 | 17160 | 1680 |
| 547 | 20240715 | 105300 | 5113006950 | 17190 | 17190 | 17190 | 17190 | 186 |
| 548 | 20240715 | 105200 | 5109809610 | 17190 | 17210 | 17210 | 17190 | 212 |
| 549 | 20240715 | 105100 | 5106163490 | 17210 | 17200 | 17210 | 17190 | 771 |
| 550 | 20240715 | 105000 | 5092901440 | 17180 | 17180 | 17190 | 17180 | 360 |
| 551 | 20240715 | 104900 | 5086714910 | 17180 | 17180 | 17190 | 17180 | 366 |
| 552 | 20240715 | 104800 | 5080426930 | 17170 | 17190 | 17200 | 17170 | 1459 |
| 553 | 20240715 | 104700 | 5055358280 | 17190 | 17180 | 17190 | 17180 | 765 |
| 554 | 20240715 | 104600 | 5042215520 | 17180 | 17170 | 17180 | 17170 | 58 |
| 555 | 20240715 | 104500 | 5041219600 | 17170 | 17180 | 17180 | 17160 | 1133 |
| 556 | 20240715 | 104400 | 5021768920 | 17160 | 17160 | 17190 | 17160 | 207 |
| 557 | 20240715 | 104300 | 5018216730 | 17160 | 17190 | 17190 | 17160 | 594 |
| 558 | 20240715 | 104200 | 5008010520 | 17190 | 17180 | 17190 | 17180 | 173 |
| 559 | 20240715 | 104100 | 5005037140 | 17180 | 17170 | 17180 | 17160 | 216 |
| 560 | 20240715 | 104000 | 5001330060 | 17180 | 17160 | 17180 | 17160 | 436 |
| 561 | 20240715 | 103900 | 4993839780 | 17170 | 17150 | 17170 | 17130 | 1162 |
| 562 | 20240715 | 103800 | 4973904910 | 17150 | 17150 | 17160 | 17140 | 1150 |
| 563 | 20240715 | 103700 | 4954182880 | 17150 | 17160 | 17160 | 17150 | 30 |
| 564 | 20240715 | 103600 | 4953668180 | 17160 | 17150 | 17160 | 17150 | 357 |
| 565 | 20240715 | 103500 | 4947545620 | 17160 | 17160 | 17160 | 17150 | 392 |
| 566 | 20240715 | 103400 | 4940822660 | 17150 | 17150 | 17160 | 17150 | 313 |
| 567 | 20240715 | 103300 | 4935454250 | 17150 | 17160 | 17160 | 17150 | 548 |
| 568 | 20240715 | 103200 | 4926056040 | 17150 | 17130 | 17150 | 17130 | 88 |
| 569 | 20240715 | 103100 | 4924547990 | 17140 | 17130 | 17140 | 17120 | 547 |
| 570 | 20240715 | 103000 | 4915182090 | 17120 | 17140 | 17140 | 17120 | 830 |
| 571 | 20240715 | 102900 | 4900965110 | 17130 | 17170 | 17180 | 17130 | 2711 |
| 572 | 20240715 | 102800 | 4854463110 | 17180 | 17180 | 17190 | 17170 | 520 |
| 573 | 20240715 | 102700 | 4845530110 | 17180 | 17190 | 17190 | 17180 | 336 |
| 574 | 20240715 | 102600 | 4839756580 | 17180 | 17190 | 17190 | 17170 | 720 |
| 575 | 20240715 | 102500 | 4827384400 | 17190 | 17180 | 17190 | 17180 | 213 |
| 576 | 20240715 | 102400 | 4823724920 | 17180 | 17190 | 17190 | 17170 | 283 |
| 577 | 20240715 | 102300 | 4818861980 | 17200 | 17210 | 17210 | 17200 | 782 |
| 578 | 20240715 | 102200 | 4805408750 | 17210 | 17220 | 17230 | 17200 | 4347 |
| 579 | 20240715 | 102100 | 4730610910 | 17220 | 17250 | 17270 | 17220 | 926 |
| 580 | 20240715 | 102000 | 4714658200 | 17250 | 17290 | 17290 | 17250 | 1352 |
| 581 | 20240715 | 101900 | 4691330690 | 17290 | 17290 | 17300 | 17270 | 1205 |
| 582 | 20240715 | 101800 | 4670497240 | 17290 | 17280 | 17290 | 17280 | 1041 |
| 583 | 20240715 | 101700 | 4652501570 | 17270 | 17250 | 17280 | 17250 | 1281 |
| 584 | 20240715 | 101600 | 4630387360 | 17250 | 17240 | 17260 | 17230 | 1125 |
| 585 | 20240715 | 101500 | 4610994790 | 17240 | 17240 | 17240 | 17220 | 893 |
| 586 | 20240715 | 101400 | 4595602250 | 17240 | 17260 | 17260 | 17220 | 2452 |
| 587 | 20240715 | 101300 | 4553357250 | 17240 | 17280 | 17280 | 17240 | 915 |
| 588 | 20240715 | 101200 | 4537573130 | 17280 | 17280 | 17280 | 17250 | 841 |
| 589 | 20240715 | 101100 | 4523047190 | 17260 | 17280 | 17290 | 17250 | 1756 |
| 590 | 20240715 | 101000 | 4492742710 | 17280 | 17200 | 17300 | 17190 | 46970 |
| 591 | 20240715 | 100900 | 3684558730 | 17200 | 17150 | 17200 | 17150 | 7169 |
| 592 | 20240715 | 100800 | 3561498640 | 17150 | 17170 | 17170 | 17150 | 134 |
| 593 | 20240715 | 100700 | 3559200080 | 17170 | 17160 | 17170 | 17140 | 895 |
| 594 | 20240715 | 100600 | 3543847900 | 17160 | 17140 | 17170 | 17140 | 1153 |
| 595 | 20240715 | 100500 | 3524075910 | 17130 | 17100 | 17140 | 17090 | 3992 |
| 596 | 20240715 | 100400 | 3455803730 | 17090 | 17100 | 17100 | 17080 | 1951 |
| 597 | 20240715 | 100300 | 3422458110 | 17100 | 17120 | 17120 | 17090 | 14412 |
| 598 | 20240715 | 100200 | 3176015180 | 17120 | 17120 | 17130 | 17110 | 1317 |
| 599 | 20240715 | 100100 | 3153470440 | 17120 | 17120 | 17130 | 17120 | 1596 |
| 600 | 20240715 | 100000 | 3126146070 | 17130 | 17140 | 17140 | 17120 | 2185 |
| 601 | 20240715 | 095900 | 3088719240 | 17140 | 17140 | 17140 | 17130 | 280 |
| 602 | 20240715 | 095800 | 3083920070 | 17140 | 17130 | 17140 | 17120 | 662 |
| 603 | 20240715 | 095700 | 3072578020 | 17130 | 17130 | 17130 | 17120 | 1499 |
| 604 | 20240715 | 095600 | 3046905170 | 17130 | 17150 | 17150 | 17130 | 739 |
| 605 | 20240715 | 095500 | 3034245420 | 17130 | 17150 | 17150 | 17130 | 557 |
| 606 | 20240715 | 095400 | 3024698430 | 17150 | 17170 | 17170 | 17140 | 1314 |
| 607 | 20240715 | 095300 | 3002165400 | 17170 | 17150 | 17170 | 17150 | 837 |
| 608 | 20240715 | 095200 | 2987808030 | 17150 | 17170 | 17170 | 17150 | 345 |
| 609 | 20240715 | 095100 | 2981887120 | 17170 | 17180 | 17180 | 17170 | 603 |
| 610 | 20240715 | 095000 | 2971533570 | 17180 | 17180 | 17180 | 17150 | 2867 |
| 611 | 20240715 | 094900 | 2922305070 | 17170 | 17170 | 17180 | 17160 | 299 |
| 612 | 20240715 | 094800 | 2917172420 | 17170 | 17180 | 17180 | 17170 | 185 |
| 613 | 20240715 | 094700 | 2913995790 | 17170 | 17170 | 17170 | 17160 | 1987 |
| 614 | 20240715 | 094600 | 2879887380 | 17170 | 17140 | 17170 | 17140 | 683 |
| 615 | 20240715 | 094500 | 2868166290 | 17150 | 17140 | 17150 | 17140 | 1608 |
| 616 | 20240715 | 094400 | 2840603080 | 17140 | 17160 | 17160 | 17140 | 1408 |
| 617 | 20240715 | 094300 | 2816461470 | 17150 | 17170 | 17170 | 17150 | 861 |
| 618 | 20240715 | 094200 | 2801692080 | 17170 | 17180 | 17180 | 17150 | 2485 |
| 619 | 20240715 | 094100 | 2759046450 | 17170 | 17170 | 17180 | 17170 | 220 |
| 620 | 20240715 | 094000 | 2755267930 | 17180 | 17170 | 17180 | 17160 | 420 |
| 621 | 20240715 | 093900 | 2748057220 | 17170 | 17170 | 17180 | 17170 | 1323 |
| 622 | 20240715 | 093800 | 2725337660 | 17180 | 17200 | 17200 | 17180 | 2245 |
| 623 | 20240715 | 093700 | 2686757140 | 17200 | 17190 | 17200 | 17190 | 2210 |
| 624 | 20240715 | 093600 | 2648753370 | 17190 | 17160 | 17200 | 17150 | 5340 |
| 625 | 20240715 | 093500 | 2557147490 | 17150 | 17140 | 17190 | 17130 | 13117 |
| 626 | 20240715 | 093400 | 2332125010 | 17130 | 17140 | 17150 | 17130 | 816 |
| 627 | 20240715 | 093300 | 2318142080 | 17150 | 17130 | 17160 | 17120 | 4831 |
| 628 | 20240715 | 093200 | 2235294150 | 17130 | 17140 | 17150 | 17130 | 63 |
| 629 | 20240715 | 093100 | 2234214470 | 17150 | 17120 | 17150 | 17110 | 3347 |
| 630 | 20240715 | 093000 | 2176913420 | 17120 | 17150 | 17150 | 17120 | 3135 |
| 631 | 20240715 | 092900 | 2123212180 | 17120 | 17130 | 17150 | 17120 | 1325 |
| 632 | 20240715 | 092800 | 2100515600 | 17130 | 17160 | 17160 | 17130 | 477 |
| 633 | 20240715 | 092700 | 2092344530 | 17120 | 17140 | 17160 | 17120 | 1614 |
| 634 | 20240715 | 092600 | 2064694640 | 17140 | 17130 | 17160 | 17130 | 3364 |
| 635 | 20240715 | 092500 | 2007039030 | 17140 | 17140 | 17140 | 17130 | 1264 |
| 636 | 20240715 | 092400 | 1985383160 | 17140 | 17130 | 17160 | 17120 | 1893 |
| 637 | 20240715 | 092300 | 1952931050 | 17130 | 17120 | 17150 | 17120 | 5884 |
| 638 | 20240715 | 092200 | 1852177480 | 17120 | 17170 | 17170 | 17110 | 1981 |
| 639 | 20240715 | 092100 | 1818255230 | 17150 | 17140 | 17170 | 17120 | 4034 |
| 640 | 20240715 | 092000 | 1749094120 | 17140 | 17140 | 17140 | 17110 | 1185 |
| 641 | 20240715 | 091900 | 1728795920 | 17110 | 17140 | 17150 | 17110 | 2478 |
| 642 | 20240715 | 091800 | 1686367390 | 17150 | 17130 | 17150 | 17080 | 3690 |
| 643 | 20240715 | 091700 | 1623275650 | 17120 | 17100 | 17150 | 17080 | 5899 |
| 644 | 20240715 | 091600 | 1522303030 | 17080 | 17120 | 17130 | 17080 | 15340 |
| 645 | 20240715 | 091500 | 1259938330 | 17120 | 17130 | 17130 | 17110 | 6448 |
| 646 | 20240715 | 091400 | 1149526090 | 17120 | 17190 | 17190 | 17120 | 5004 |
| 647 | 20240715 | 091300 | 1063647290 | 17190 | 17190 | 17200 | 17180 | 2789 |
| 648 | 20240715 | 091200 | 1015708030 | 17190 | 17190 | 17200 | 17180 | 2553 |
| 649 | 20240715 | 091100 | 971831740 | 17190 | 17220 | 17220 | 17190 | 4794 |
| 650 | 20240715 | 091000 | 889323120 | 17220 | 17240 | 17240 | 17220 | 5429 |
| 651 | 20240715 | 090900 | 795781110 | 17250 | 17240 | 17260 | 17230 | 6748 |
| 652 | 20240715 | 090800 | 679372910 | 17240 | 17260 | 17260 | 17230 | 3167 |
| 653 | 20240715 | 090700 | 624762430 | 17240 | 17270 | 17270 | 17240 | 2788 |
| 654 | 20240715 | 090600 | 576670860 | 17270 | 17270 | 17270 | 17260 | 608 |
| 655 | 20240715 | 090500 | 566173290 | 17270 | 17310 | 17320 | 17260 | 5527 |
| 656 | 20240715 | 090400 | 470698270 | 17310 | 17360 | 17390 | 17300 | 2192 |
| 657 | 20240715 | 090300 | 432714010 | 17350 | 17370 | 17420 | 17320 | 7340 |
| 658 | 20240715 | 090200 | 305130970 | 17370 | 17300 | 17370 | 17260 | 2884 |
| 659 | 20240715 | 090100 | 255176660 | 17300 | 17400 | 17420 | 17300 | 5276 |
| 660 | 20240715 | 090000 | 163410900 | 17400 | 17250 | 17440 | 17250 | 9391 |