35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 195100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 16630 |
| 3 | 20240731 | 195000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20240731 | 194900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20240731 | 194800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20240731 | 194700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20240731 | 194600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20240731 | 194500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20240731 | 194400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20240731 | 194300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20240731 | 194200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20240731 | 194100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20240731 | 194000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20240731 | 193900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20240731 | 193800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20240731 | 193700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20240731 | 193600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20240731 | 193500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20240731 | 193400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20240731 | 193300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20240731 | 193200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20240731 | 193100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20240731 | 193000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20240731 | 192900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20240731 | 192800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20240731 | 192700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20240731 | 192600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20240731 | 192500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20240731 | 192400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20240731 | 192300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20240731 | 192200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20240731 | 192100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 16630 |
| 33 | 20240731 | 192000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20240731 | 191900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20240731 | 191800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20240731 | 191700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20240731 | 191600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20240731 | 191500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20240731 | 191400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20240731 | 191300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20240731 | 191200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20240731 | 191100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20240731 | 191000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20240731 | 190900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20240731 | 190800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20240731 | 190700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20240731 | 190600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20240731 | 190500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20240731 | 190400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20240731 | 190300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20240731 | 190200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20240731 | 190100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20240731 | 190000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20240731 | 185900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20240731 | 185800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20240731 | 185700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20240731 | 185600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20240731 | 185500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20240731 | 185400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20240731 | 185300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20240731 | 185200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20240731 | 185100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 16630 |
| 63 | 20240731 | 185000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20240731 | 184900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20240731 | 184800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20240731 | 184700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20240731 | 184600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20240731 | 184500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20240731 | 184400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20240731 | 184300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20240731 | 184200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20240731 | 184100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20240731 | 184000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20240731 | 183900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20240731 | 183800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20240731 | 183700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20240731 | 183600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20240731 | 183500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20240731 | 183400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20240731 | 183300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20240731 | 183200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20240731 | 183100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20240731 | 183000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20240731 | 182900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20240731 | 182800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20240731 | 182700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20240731 | 182600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20240731 | 182500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20240731 | 182400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20240731 | 182300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20240731 | 182200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20240731 | 182100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 16630 |
| 93 | 20240731 | 182000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20240731 | 181900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20240731 | 181800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20240731 | 181700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20240731 | 181600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20240731 | 181500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20240731 | 181400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20240731 | 181300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20240731 | 181200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20240731 | 181100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20240731 | 181000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20240731 | 180900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20240731 | 180800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20240731 | 180700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20240731 | 180600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20240731 | 180500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20240731 | 180400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20240731 | 180300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20240731 | 180200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20240731 | 180100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20240731 | 180000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20240731 | 175900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20240731 | 175800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20240731 | 175700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20240731 | 175600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20240731 | 175500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20240731 | 175400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20240731 | 175300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20240731 | 175200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20240731 | 175100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 16630 |
| 123 | 20240731 | 175000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20240731 | 174900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20240731 | 174800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20240731 | 174700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20240731 | 174600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20240731 | 174500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20240731 | 174400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20240731 | 174300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20240731 | 174200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20240731 | 174100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20240731 | 174000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20240731 | 173900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20240731 | 173800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20240731 | 173700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20240731 | 173600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20240731 | 173500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20240731 | 173400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20240731 | 173300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20240731 | 173200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20240731 | 173100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20240731 | 173000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20240731 | 172900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20240731 | 172800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20240731 | 172700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20240731 | 172600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20240731 | 172500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20240731 | 172400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20240731 | 172300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20240731 | 172200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20240731 | 172100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 16630 |
| 153 | 20240731 | 172000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20240731 | 171900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20240731 | 171800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20240731 | 171700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20240731 | 171600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20240731 | 171500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20240731 | 171400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20240731 | 171300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20240731 | 171200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20240731 | 171100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20240731 | 171000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20240731 | 170900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20240731 | 170800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20240731 | 170700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20240731 | 170600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20240731 | 170500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20240731 | 170400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20240731 | 170300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20240731 | 170200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20240731 | 170100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20240731 | 170000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20240731 | 165900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20240731 | 165800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20240731 | 165700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20240731 | 165600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20240731 | 165500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20240731 | 165400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20240731 | 165300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20240731 | 165200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20240731 | 165100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 16630 |
| 183 | 20240731 | 165000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20240731 | 164900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20240731 | 164800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20240731 | 164700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20240731 | 164600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20240731 | 164500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20240731 | 164400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20240731 | 164300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20240731 | 164200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20240731 | 164100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20240731 | 164000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20240731 | 163900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20240731 | 163800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20240731 | 163700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20240731 | 163600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20240731 | 163500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20240731 | 163400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20240731 | 163300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20240731 | 163200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20240731 | 163100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20240731 | 163000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20240731 | 162900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20240731 | 162800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20240731 | 162700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20240731 | 162600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20240731 | 162500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20240731 | 162400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20240731 | 162300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20240731 | 162200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20240731 | 162100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 16630 |
| 213 | 20240731 | 162000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20240731 | 161900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20240731 | 161800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20240731 | 161700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20240731 | 161600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20240731 | 161500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20240731 | 161400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20240731 | 161300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20240731 | 161200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20240731 | 161100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20240731 | 161000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20240731 | 160900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20240731 | 160800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20240731 | 160700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20240731 | 160600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20240731 | 160500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20240731 | 160400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20240731 | 160300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20240731 | 160200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20240731 | 160100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20240731 | 160000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20240731 | 155900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20240731 | 155800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20240731 | 155700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20240731 | 155600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20240731 | 155500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20240731 | 155400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20240731 | 155300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20240731 | 155200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20240731 | 155100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 16630 |
| 243 | 20240731 | 155000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20240731 | 154900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20240731 | 154800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20240731 | 154700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20240731 | 154600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20240731 | 154500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20240731 | 154400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20240731 | 154300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20240731 | 154200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20240731 | 154100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20240731 | 154000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20240731 | 153900 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20240731 | 153800 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20240731 | 153700 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20240731 | 153600 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20240731 | 153500 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20240731 | 153400 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20240731 | 153300 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20240731 | 153200 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20240731 | 153100 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20240731 | 153000 | 6862996870 | 15700 | 15700 | 15700 | 15700 | 16630 |
| 264 | 20240731 | 152900 | 6601905870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20240731 | 152800 | 6601905870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20240731 | 152700 | 6601905870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20240731 | 152600 | 6601905870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20240731 | 152500 | 6601905870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20240731 | 152400 | 6601905870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20240731 | 152300 | 6601905870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20240731 | 152200 | 6601905870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20240731 | 152100 | 6601905870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 273 | 20240731 | 152000 | 6601905870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20240731 | 151900 | 6601905870 | 15700 | 15690 | 15700 | 15660 | 3257 |
| 275 | 20240731 | 151800 | 6550861540 | 15690 | 15680 | 15700 | 15680 | 780 |
| 276 | 20240731 | 151700 | 6538628620 | 15680 | 15730 | 15730 | 15680 | 761 |
| 277 | 20240731 | 151600 | 6526668130 | 15730 | 15730 | 15730 | 15720 | 360 |
| 278 | 20240731 | 151500 | 6521006130 | 15730 | 15680 | 15730 | 15680 | 582 |
| 279 | 20240731 | 151400 | 6511868650 | 15710 | 15710 | 15710 | 15680 | 2785 |
| 280 | 20240731 | 151300 | 6468156810 | 15700 | 15700 | 15700 | 15700 | 1335 |
| 281 | 20240731 | 151200 | 6447197310 | 15700 | 15690 | 15700 | 15690 | 2318 |
| 282 | 20240731 | 151100 | 6410805000 | 15700 | 15700 | 15700 | 15680 | 1021 |
| 283 | 20240731 | 151000 | 6394783640 | 15700 | 15700 | 15700 | 15700 | 3 |
| 284 | 20240731 | 150900 | 6394736540 | 15700 | 15700 | 15710 | 15690 | 1416 |
| 285 | 20240731 | 150800 | 6372509260 | 15700 | 15700 | 15710 | 15700 | 1068 |
| 286 | 20240731 | 150700 | 6355738770 | 15710 | 15730 | 15730 | 15710 | 5458 |
| 287 | 20240731 | 150600 | 6269933690 | 15750 | 15740 | 15750 | 15730 | 665 |
| 288 | 20240731 | 150500 | 6259464990 | 15740 | 15730 | 15740 | 15730 | 738 |
| 289 | 20240731 | 150400 | 6247853390 | 15740 | 15740 | 15740 | 15730 | 709 |
| 290 | 20240731 | 150300 | 6236693750 | 15730 | 15730 | 15740 | 15730 | 464 |
| 291 | 20240731 | 150200 | 6229394020 | 15730 | 15740 | 15740 | 15730 | 792 |
| 292 | 20240731 | 150100 | 6216934510 | 15730 | 15720 | 15730 | 15720 | 1058 |
| 293 | 20240731 | 150000 | 6200295280 | 15720 | 15720 | 15730 | 15720 | 1234 |
| 294 | 20240731 | 145900 | 6180894410 | 15730 | 15730 | 15730 | 15720 | 953 |
| 295 | 20240731 | 145800 | 6165908870 | 15730 | 15740 | 15740 | 15730 | 280 |
| 296 | 20240731 | 145700 | 6161503890 | 15740 | 15740 | 15740 | 15730 | 438 |
| 297 | 20240731 | 145600 | 6154610820 | 15750 | 15750 | 15760 | 15730 | 1025 |
| 298 | 20240731 | 145500 | 6138468640 | 15760 | 15760 | 15770 | 15760 | 1862 |
| 299 | 20240731 | 145400 | 6109113400 | 15760 | 15750 | 15770 | 15740 | 1534 |
| 300 | 20240731 | 145300 | 6084943410 | 15750 | 15760 | 15760 | 15740 | 874 |
| 301 | 20240731 | 145200 | 6071178540 | 15760 | 15760 | 15770 | 15760 | 1478 |
| 302 | 20240731 | 145100 | 6047882600 | 15750 | 15700 | 15760 | 15680 | 10209 |
| 303 | 20240731 | 145000 | 5887338490 | 15700 | 15690 | 15700 | 15690 | 2572 |
| 304 | 20240731 | 144900 | 5846980700 | 15690 | 15690 | 15690 | 15690 | 531 |
| 305 | 20240731 | 144800 | 5838649310 | 15690 | 15690 | 15700 | 15690 | 1158 |
| 306 | 20240731 | 144700 | 5820478980 | 15700 | 15700 | 15700 | 15690 | 1449 |
| 307 | 20240731 | 144600 | 5797730040 | 15700 | 15670 | 15700 | 15660 | 5393 |
| 308 | 20240731 | 144500 | 5713158490 | 15660 | 15650 | 15660 | 15650 | 532 |
| 309 | 20240731 | 144400 | 5704827970 | 15650 | 15650 | 15660 | 15650 | 940 |
| 310 | 20240731 | 144300 | 5690116340 | 15660 | 15660 | 15670 | 15660 | 918 |
| 311 | 20240731 | 144200 | 5675738610 | 15660 | 15610 | 15660 | 15610 | 14254 |
| 312 | 20240731 | 144100 | 5452908680 | 15600 | 15590 | 15600 | 15590 | 2313 |
| 313 | 20240731 | 144000 | 5416837850 | 15570 | 15580 | 15590 | 15570 | 1011 |
| 314 | 20240731 | 143900 | 5401078660 | 15590 | 15590 | 15590 | 15570 | 225 |
| 315 | 20240731 | 143800 | 5397572800 | 15590 | 15580 | 15590 | 15570 | 356 |
| 316 | 20240731 | 143700 | 5392025780 | 15570 | 15590 | 15590 | 15570 | 315 |
| 317 | 20240731 | 143600 | 5387117610 | 15590 | 15590 | 15590 | 15580 | 1113 |
| 318 | 20240731 | 143500 | 5369766940 | 15590 | 15590 | 15590 | 15590 | 167 |
| 319 | 20240731 | 143400 | 5367163410 | 15590 | 15600 | 15600 | 15590 | 324 |
| 320 | 20240731 | 143300 | 5362109980 | 15600 | 15610 | 15610 | 15600 | 1026 |
| 321 | 20240731 | 143200 | 5346103990 | 15610 | 15600 | 15610 | 15600 | 207 |
| 322 | 20240731 | 143100 | 5342873720 | 15600 | 15600 | 15620 | 15600 | 2651 |
| 323 | 20240731 | 143000 | 5301510980 | 15600 | 15590 | 15600 | 15590 | 655 |
| 324 | 20240731 | 142900 | 5291296340 | 15590 | 15570 | 15590 | 15570 | 2262 |
| 325 | 20240731 | 142800 | 5256047090 | 15570 | 15560 | 15570 | 15560 | 188 |
| 326 | 20240731 | 142700 | 5253120070 | 15560 | 15560 | 15570 | 15560 | 79 |
| 327 | 20240731 | 142600 | 5251890770 | 15560 | 15550 | 15570 | 15550 | 785 |
| 328 | 20240731 | 142500 | 5239676070 | 15550 | 15560 | 15560 | 15550 | 102 |
| 329 | 20240731 | 142400 | 5238089810 | 15550 | 15560 | 15570 | 15550 | 449 |
| 330 | 20240731 | 142300 | 5231100250 | 15550 | 15560 | 15560 | 15550 | 100 |
| 331 | 20240731 | 142200 | 5229544650 | 15560 | 15550 | 15570 | 15550 | 334 |
| 332 | 20240731 | 142100 | 5224346440 | 15560 | 15550 | 15560 | 15550 | 265 |
| 333 | 20240731 | 142000 | 5220224890 | 15560 | 15550 | 15560 | 15550 | 195 |
| 334 | 20240731 | 141900 | 5217191770 | 15550 | 15550 | 15550 | 15550 | 223 |
| 335 | 20240731 | 141800 | 5213724120 | 15570 | 15550 | 15570 | 15540 | 191 |
| 336 | 20240731 | 141700 | 5210752330 | 15570 | 15560 | 15570 | 15560 | 125 |
| 337 | 20240731 | 141600 | 5208807320 | 15560 | 15560 | 15560 | 15550 | 658 |
| 338 | 20240731 | 141500 | 5198572570 | 15560 | 15570 | 15570 | 15550 | 2061 |
| 339 | 20240731 | 141400 | 5166506640 | 15570 | 15570 | 15570 | 15570 | 910 |
| 340 | 20240731 | 141300 | 5152337940 | 15570 | 15570 | 15570 | 15570 | 439 |
| 341 | 20240731 | 141200 | 5145502710 | 15570 | 15570 | 15570 | 15560 | 252 |
| 342 | 20240731 | 141100 | 5141581440 | 15560 | 15560 | 15560 | 15560 | 376 |
| 343 | 20240731 | 141000 | 5135730880 | 15560 | 15560 | 15560 | 15560 | 206 |
| 344 | 20240731 | 140900 | 5132525520 | 15570 | 15570 | 15570 | 15570 | 972 |
| 345 | 20240731 | 140800 | 5117391480 | 15570 | 15570 | 15570 | 15570 | 595 |
| 346 | 20240731 | 140700 | 5108127330 | 15570 | 15560 | 15570 | 15560 | 353 |
| 347 | 20240731 | 140600 | 5102632450 | 15570 | 15560 | 15570 | 15560 | 785 |
| 348 | 20240731 | 140500 | 5090415940 | 15570 | 15570 | 15570 | 15560 | 1831 |
| 349 | 20240731 | 140400 | 5061907370 | 15570 | 15560 | 15570 | 15550 | 1768 |
| 350 | 20240731 | 140300 | 5034390030 | 15560 | 15560 | 15560 | 15560 | 1004 |
| 351 | 20240731 | 140200 | 5018767790 | 15550 | 15540 | 15550 | 15540 | 331 |
| 352 | 20240731 | 140100 | 5013621760 | 15540 | 15520 | 15540 | 15520 | 236 |
| 353 | 20240731 | 140000 | 5009957800 | 15520 | 15560 | 15560 | 15520 | 60 |
| 354 | 20240731 | 135900 | 5009025240 | 15530 | 15540 | 15560 | 15530 | 2058 |
| 355 | 20240731 | 135800 | 4977032790 | 15530 | 15540 | 15540 | 15530 | 27 |
| 356 | 20240731 | 135700 | 4976613470 | 15540 | 15540 | 15540 | 15530 | 625 |
| 357 | 20240731 | 135600 | 4966904140 | 15550 | 15550 | 15550 | 15540 | 751 |
| 358 | 20240731 | 135500 | 4955227090 | 15540 | 15540 | 15550 | 15540 | 884 |
| 359 | 20240731 | 135400 | 4941485730 | 15540 | 15550 | 15550 | 15540 | 219 |
| 360 | 20240731 | 135300 | 4938082450 | 15550 | 15550 | 15550 | 15540 | 236 |
| 361 | 20240731 | 135200 | 4934412750 | 15550 | 15540 | 15550 | 15540 | 501 |
| 362 | 20240731 | 135100 | 4926622290 | 15550 | 15540 | 15550 | 15530 | 922 |
| 363 | 20240731 | 135000 | 4912294670 | 15530 | 15520 | 15530 | 15510 | 469 |
| 364 | 20240731 | 134900 | 4905014590 | 15500 | 15530 | 15530 | 15500 | 1079 |
| 365 | 20240731 | 134800 | 4888273480 | 15520 | 15530 | 15540 | 15520 | 741 |
| 366 | 20240731 | 134700 | 4876759780 | 15530 | 15530 | 15530 | 15520 | 492 |
| 367 | 20240731 | 134600 | 4869119720 | 15540 | 15520 | 15540 | 15520 | 190 |
| 368 | 20240731 | 134500 | 4866169440 | 15540 | 15540 | 15540 | 15540 | 355 |
| 369 | 20240731 | 134400 | 4860652740 | 15540 | 15530 | 15540 | 15530 | 98 |
| 370 | 20240731 | 134300 | 4859130160 | 15530 | 15510 | 15530 | 15500 | 758 |
| 371 | 20240731 | 134200 | 4847373500 | 15510 | 15520 | 15520 | 15510 | 820 |
| 372 | 20240731 | 134100 | 4834653200 | 15530 | 15530 | 15540 | 15530 | 414 |
| 373 | 20240731 | 134000 | 4828223100 | 15520 | 15530 | 15530 | 15520 | 144 |
| 374 | 20240731 | 133900 | 4825988080 | 15530 | 15540 | 15540 | 15520 | 990 |
| 375 | 20240731 | 133800 | 4810621980 | 15520 | 15530 | 15530 | 15520 | 17 |
| 376 | 20240731 | 133700 | 4810358120 | 15550 | 15530 | 15550 | 15530 | 152 |
| 377 | 20240731 | 133600 | 4807997520 | 15530 | 15540 | 15550 | 15530 | 249 |
| 378 | 20240731 | 133500 | 4804128060 | 15550 | 15570 | 15570 | 15540 | 406 |
| 379 | 20240731 | 133400 | 4797814310 | 15570 | 15560 | 15570 | 15550 | 226 |
| 380 | 20240731 | 133300 | 4794297680 | 15560 | 15570 | 15570 | 15550 | 206 |
| 381 | 20240731 | 133200 | 4791092400 | 15560 | 15570 | 15570 | 15560 | 932 |
| 382 | 20240731 | 133100 | 4776590310 | 15560 | 15560 | 15560 | 15560 | 481 |
| 383 | 20240731 | 133000 | 4769105950 | 15550 | 15580 | 15580 | 15550 | 63 |
| 384 | 20240731 | 132900 | 4768126150 | 15590 | 15590 | 15590 | 15540 | 166 |
| 385 | 20240731 | 132800 | 4765538260 | 15590 | 15520 | 15590 | 15520 | 1120 |
| 386 | 20240731 | 132700 | 4748126800 | 15520 | 15540 | 15540 | 15520 | 1006 |
| 387 | 20240731 | 132600 | 4732507480 | 15550 | 15590 | 15590 | 15510 | 5666 |
| 388 | 20240731 | 132500 | 4644409440 | 15590 | 15590 | 15620 | 15590 | 6421 |
| 389 | 20240731 | 132400 | 4544204310 | 15590 | 15580 | 15590 | 15580 | 207 |
| 390 | 20240731 | 132300 | 4540977190 | 15580 | 15590 | 15590 | 15580 | 494 |
| 391 | 20240731 | 132200 | 4533279020 | 15580 | 15580 | 15590 | 15580 | 391 |
| 392 | 20240731 | 132100 | 4527183950 | 15580 | 15580 | 15580 | 15580 | 417 |
| 393 | 20240731 | 132000 | 4520687090 | 15580 | 15590 | 15590 | 15580 | 535 |
| 394 | 20240731 | 131900 | 4512351290 | 15590 | 15600 | 15600 | 15590 | 1074 |
| 395 | 20240731 | 131800 | 4495607610 | 15590 | 15600 | 15600 | 15590 | 2254 |
| 396 | 20240731 | 131700 | 4460466530 | 15600 | 15600 | 15600 | 15600 | 450 |
| 397 | 20240731 | 131600 | 4453446530 | 15600 | 15590 | 15600 | 15590 | 739 |
| 398 | 20240731 | 131500 | 4441919080 | 15590 | 15550 | 15620 | 15550 | 7534 |
| 399 | 20240731 | 131400 | 4324511600 | 15550 | 15540 | 15550 | 15540 | 145 |
| 400 | 20240731 | 131300 | 4322257900 | 15550 | 15540 | 15550 | 15530 | 1265 |
| 401 | 20240731 | 131200 | 4302603600 | 15540 | 15550 | 15550 | 15540 | 110 |
| 402 | 20240731 | 131100 | 4300894120 | 15550 | 15550 | 15550 | 15540 | 266 |
| 403 | 20240731 | 131000 | 4296758120 | 15550 | 15560 | 15560 | 15540 | 280 |
| 404 | 20240731 | 130900 | 4292403840 | 15560 | 15550 | 15560 | 15540 | 302 |
| 405 | 20240731 | 130800 | 4287707700 | 15540 | 15560 | 15570 | 15540 | 2036 |
| 406 | 20240731 | 130700 | 4256034540 | 15560 | 15570 | 15570 | 15550 | 774 |
| 407 | 20240731 | 130600 | 4243996960 | 15570 | 15550 | 15570 | 15540 | 1620 |
| 408 | 20240731 | 130500 | 4218798180 | 15540 | 15540 | 15550 | 15540 | 452 |
| 409 | 20240731 | 130400 | 4211770340 | 15550 | 15550 | 15550 | 15550 | 10 |
| 410 | 20240731 | 130300 | 4211614840 | 15550 | 15560 | 15560 | 15530 | 1119 |
| 411 | 20240731 | 130200 | 4194216390 | 15550 | 15550 | 15560 | 15550 | 2714 |
| 412 | 20240731 | 130100 | 4152012010 | 15570 | 15620 | 15620 | 15560 | 2227 |
| 413 | 20240731 | 130000 | 4117266910 | 15620 | 15540 | 15630 | 15540 | 9133 |
| 414 | 20240731 | 125900 | 3975030580 | 15540 | 15530 | 15550 | 15520 | 1342 |
| 415 | 20240731 | 125800 | 3954180850 | 15530 | 15530 | 15530 | 15510 | 1520 |
| 416 | 20240731 | 125700 | 3930581430 | 15520 | 15510 | 15520 | 15510 | 678 |
| 417 | 20240731 | 125600 | 3920059100 | 15540 | 15530 | 15540 | 15530 | 201 |
| 418 | 20240731 | 125500 | 3916935700 | 15540 | 15540 | 15540 | 15510 | 594 |
| 419 | 20240731 | 125400 | 3907707520 | 15540 | 15560 | 15560 | 15540 | 947 |
| 420 | 20240731 | 125300 | 3892989020 | 15540 | 15460 | 15560 | 15460 | 6948 |
| 421 | 20240731 | 125200 | 3785252930 | 15460 | 15450 | 15460 | 15450 | 1520 |
| 422 | 20240731 | 125100 | 3761761700 | 15440 | 15450 | 15450 | 15440 | 1085 |
| 423 | 20240731 | 125000 | 3744998610 | 15450 | 15450 | 15460 | 15440 | 1239 |
| 424 | 20240731 | 124900 | 3725851300 | 15440 | 15430 | 15450 | 15430 | 621 |
| 425 | 20240731 | 124800 | 3716264130 | 15430 | 15420 | 15440 | 15410 | 1231 |
| 426 | 20240731 | 124700 | 3697275630 | 15410 | 15410 | 15410 | 15400 | 293 |
| 427 | 20240731 | 124600 | 3692761280 | 15420 | 15410 | 15420 | 15410 | 358 |
| 428 | 20240731 | 124500 | 3687244040 | 15410 | 15410 | 15410 | 15410 | 126 |
| 429 | 20240731 | 124400 | 3685302380 | 15410 | 15410 | 15420 | 15410 | 589 |
| 430 | 20240731 | 124300 | 3676225080 | 15410 | 15410 | 15410 | 15400 | 1944 |
| 431 | 20240731 | 124200 | 3646279800 | 15400 | 15350 | 15400 | 15350 | 5683 |
| 432 | 20240731 | 124100 | 3558831300 | 15350 | 15340 | 15350 | 15340 | 577 |
| 433 | 20240731 | 124000 | 3549979460 | 15350 | 15340 | 15350 | 15340 | 500 |
| 434 | 20240731 | 123900 | 3542305960 | 15340 | 15350 | 15350 | 15330 | 415 |
| 435 | 20240731 | 123800 | 3535939910 | 15340 | 15340 | 15350 | 15340 | 255 |
| 436 | 20240731 | 123700 | 3532027070 | 15330 | 15310 | 15330 | 15310 | 602 |
| 437 | 20240731 | 123600 | 3522806990 | 15310 | 15290 | 15310 | 15290 | 192 |
| 438 | 20240731 | 123500 | 3519869840 | 15290 | 15290 | 15290 | 15290 | 718 |
| 439 | 20240731 | 123400 | 3508891620 | 15290 | 15280 | 15290 | 15280 | 5 |
| 440 | 20240731 | 123300 | 3508815210 | 15290 | 15290 | 15290 | 15290 | 2 |
| 441 | 20240731 | 123200 | 3508784630 | 15290 | 15280 | 15290 | 15280 | 811 |
| 442 | 20240731 | 123100 | 3496384750 | 15290 | 15290 | 15290 | 15290 | 140 |
| 443 | 20240731 | 123000 | 3494244150 | 15290 | 15300 | 15300 | 15290 | 248 |
| 444 | 20240731 | 122900 | 3490451930 | 15300 | 15290 | 15300 | 15290 | 70 |
| 445 | 20240731 | 122800 | 3489380940 | 15290 | 15290 | 15290 | 15290 | 94 |
| 446 | 20240731 | 122700 | 3487943680 | 15290 | 15290 | 15290 | 15290 | 77 |
| 447 | 20240731 | 122600 | 3486766350 | 15290 | 15290 | 15290 | 15290 | 745 |
| 448 | 20240731 | 122500 | 3475375300 | 15310 | 15320 | 15320 | 15310 | 88 |
| 449 | 20240731 | 122400 | 3474027500 | 15310 | 15320 | 15320 | 15290 | 44 |
| 450 | 20240731 | 122300 | 3473354210 | 15310 | 15310 | 15310 | 15310 | 17 |
| 451 | 20240731 | 122200 | 3473093940 | 15320 | 15300 | 15320 | 15290 | 2129 |
| 452 | 20240731 | 122100 | 3440525960 | 15290 | 15290 | 15290 | 15290 | 315 |
| 453 | 20240731 | 122000 | 3435709610 | 15290 | 15280 | 15290 | 15280 | 572 |
| 454 | 20240731 | 121900 | 3426965660 | 15270 | 15240 | 15280 | 15240 | 1570 |
| 455 | 20240731 | 121800 | 3403008660 | 15240 | 15240 | 15240 | 15240 | 30 |
| 456 | 20240731 | 121700 | 3402551460 | 15240 | 15250 | 15250 | 15240 | 85 |
| 457 | 20240731 | 121600 | 3401255860 | 15250 | 15240 | 15250 | 15240 | 285 |
| 458 | 20240731 | 121500 | 3396910460 | 15240 | 15230 | 15240 | 15230 | 223 |
| 459 | 20240731 | 121400 | 3393512240 | 15200 | 15220 | 15230 | 15200 | 485 |
| 460 | 20240731 | 121300 | 3386133680 | 15200 | 15200 | 15200 | 15200 | 0 |
| 461 | 20240731 | 121200 | 3386133680 | 15200 | 15220 | 15220 | 15200 | 1049 |
| 462 | 20240731 | 121100 | 3370185670 | 15230 | 15240 | 15240 | 15230 | 158 |
| 463 | 20240731 | 121000 | 3367779280 | 15240 | 15240 | 15240 | 15240 | 26 |
| 464 | 20240731 | 120900 | 3367383040 | 15240 | 15240 | 15240 | 15240 | 1 |
| 465 | 20240731 | 120800 | 3367367800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 466 | 20240731 | 120700 | 3367367800 | 15240 | 15250 | 15250 | 15240 | 112 |
| 467 | 20240731 | 120600 | 3365660530 | 15250 | 15240 | 15250 | 15240 | 35 |
| 468 | 20240731 | 120500 | 3365126800 | 15240 | 15250 | 15250 | 15240 | 160 |
| 469 | 20240731 | 120400 | 3362687510 | 15240 | 15250 | 15250 | 15240 | 291 |
| 470 | 20240731 | 120300 | 3358249800 | 15250 | 15250 | 15250 | 15250 | 68 |
| 471 | 20240731 | 120200 | 3357212800 | 15250 | 15250 | 15250 | 15250 | 29 |
| 472 | 20240731 | 120100 | 3356770550 | 15250 | 15240 | 15250 | 15240 | 24 |
| 473 | 20240731 | 120000 | 3356404750 | 15250 | 15240 | 15250 | 15240 | 663 |
| 474 | 20240731 | 115900 | 3346294650 | 15240 | 15240 | 15240 | 15240 | 447 |
| 475 | 20240731 | 115800 | 3339482370 | 15240 | 15230 | 15240 | 15230 | 1147 |
| 476 | 20240731 | 115700 | 3322002100 | 15230 | 15230 | 15240 | 15230 | 441 |
| 477 | 20240731 | 115600 | 3315284590 | 15240 | 15240 | 15240 | 15230 | 57 |
| 478 | 20240731 | 115500 | 3314416280 | 15240 | 15230 | 15240 | 15230 | 193 |
| 479 | 20240731 | 115400 | 3311476790 | 15230 | 15220 | 15230 | 15220 | 191 |
| 480 | 20240731 | 115300 | 3308569120 | 15220 | 15230 | 15230 | 15220 | 237 |
| 481 | 20240731 | 115200 | 3304960950 | 15230 | 15230 | 15240 | 15230 | 90 |
| 482 | 20240731 | 115100 | 3303590210 | 15230 | 15230 | 15230 | 15230 | 27 |
| 483 | 20240731 | 115000 | 3303179000 | 15230 | 15220 | 15230 | 15220 | 737 |
| 484 | 20240731 | 114900 | 3291961670 | 15220 | 15220 | 15220 | 15220 | 51 |
| 485 | 20240731 | 114800 | 3291185450 | 15220 | 15220 | 15220 | 15220 | 402 |
| 486 | 20240731 | 114700 | 3285067010 | 15220 | 15210 | 15220 | 15210 | 140 |
| 487 | 20240731 | 114600 | 3282936340 | 15210 | 15210 | 15210 | 15210 | 694 |
| 488 | 20240731 | 114500 | 3272380600 | 15200 | 15210 | 15210 | 15200 | 453 |
| 489 | 20240731 | 114400 | 3265490900 | 15210 | 15200 | 15210 | 15200 | 104 |
| 490 | 20240731 | 114300 | 3263909900 | 15200 | 15200 | 15200 | 15200 | 60 |
| 491 | 20240731 | 114200 | 3262997900 | 15200 | 15200 | 15200 | 15200 | 216 |
| 492 | 20240731 | 114100 | 3259714700 | 15190 | 15200 | 15200 | 15190 | 262 |
| 493 | 20240731 | 114000 | 3255733300 | 15190 | 15200 | 15200 | 15190 | 79 |
| 494 | 20240731 | 113900 | 3254532550 | 15200 | 15210 | 15210 | 15200 | 589 |
| 495 | 20240731 | 113800 | 3245579520 | 15180 | 15180 | 15180 | 15180 | 78 |
| 496 | 20240731 | 113700 | 3244395480 | 15170 | 15230 | 15230 | 15170 | 1521 |
| 497 | 20240731 | 113600 | 3221259870 | 15240 | 15240 | 15240 | 15240 | 39 |
| 498 | 20240731 | 113500 | 3220665510 | 15240 | 15250 | 15250 | 15240 | 380 |
| 499 | 20240731 | 113400 | 3214870830 | 15260 | 15260 | 15260 | 15260 | 1 |
| 500 | 20240731 | 113300 | 3214855570 | 15260 | 15270 | 15270 | 15260 | 238 |
| 501 | 20240731 | 113200 | 3211223590 | 15270 | 15270 | 15270 | 15270 | 396 |
| 502 | 20240731 | 113100 | 3205176670 | 15260 | 15250 | 15260 | 15250 | 501 |
| 503 | 20240731 | 113000 | 3197534270 | 15250 | 15240 | 15250 | 15240 | 64 |
| 504 | 20240731 | 112900 | 3196558310 | 15230 | 15220 | 15230 | 15220 | 539 |
| 505 | 20240731 | 112800 | 3188349440 | 15220 | 15220 | 15220 | 15210 | 326 |
| 506 | 20240731 | 112700 | 3183388140 | 15210 | 15210 | 15210 | 15210 | 325 |
| 507 | 20240731 | 112600 | 3178444890 | 15210 | 15210 | 15210 | 15210 | 23 |
| 508 | 20240731 | 112500 | 3178095060 | 15210 | 15220 | 15220 | 15210 | 79 |
| 509 | 20240731 | 112400 | 3176893460 | 15210 | 15220 | 15220 | 15210 | 31 |
| 510 | 20240731 | 112300 | 3176421650 | 15220 | 15190 | 15220 | 15190 | 3289 |
| 511 | 20240731 | 112200 | 3126420710 | 15190 | 15160 | 15190 | 15160 | 200 |
| 512 | 20240731 | 112100 | 3123383550 | 15150 | 15160 | 15170 | 15150 | 1480 |
| 513 | 20240731 | 112000 | 3100954270 | 15160 | 15180 | 15180 | 15160 | 1788 |
| 514 | 20240731 | 111900 | 3073838710 | 15180 | 15180 | 15180 | 15180 | 1129 |
| 515 | 20240731 | 111800 | 3056700490 | 15190 | 15190 | 15190 | 15190 | 40 |
| 516 | 20240731 | 111700 | 3056092890 | 15190 | 15190 | 15190 | 15190 | 5 |
| 517 | 20240731 | 111600 | 3056016940 | 15190 | 15180 | 15190 | 15180 | 549 |
| 518 | 20240731 | 111500 | 3047682460 | 15180 | 15190 | 15190 | 15180 | 19 |
| 519 | 20240731 | 111400 | 3047394030 | 15190 | 15200 | 15200 | 15180 | 491 |
| 520 | 20240731 | 111300 | 3039935790 | 15200 | 15200 | 15200 | 15200 | 42 |
| 521 | 20240731 | 111200 | 3039297390 | 15200 | 15200 | 15200 | 15200 | 10 |
| 522 | 20240731 | 111100 | 3039145390 | 15220 | 15220 | 15220 | 15220 | 250 |
| 523 | 20240731 | 111000 | 3035340390 | 15190 | 15190 | 15190 | 15190 | 60 |
| 524 | 20240731 | 110900 | 3034428990 | 15190 | 15200 | 15200 | 15180 | 323 |
| 525 | 20240731 | 110800 | 3029521910 | 15220 | 15220 | 15220 | 15220 | 66 |
| 526 | 20240731 | 110700 | 3028517390 | 15190 | 15220 | 15220 | 15190 | 137 |
| 527 | 20240731 | 110600 | 3026434380 | 15190 | 15190 | 15190 | 15190 | 323 |
| 528 | 20240731 | 110500 | 3021528010 | 15190 | 15220 | 15220 | 15190 | 19 |
| 529 | 20240731 | 110400 | 3021239370 | 15190 | 15190 | 15190 | 15190 | 30 |
| 530 | 20240731 | 110300 | 3020783670 | 15190 | 15200 | 15200 | 15190 | 105 |
| 531 | 20240731 | 110200 | 3019188710 | 15190 | 15200 | 15230 | 15190 | 251 |
| 532 | 20240731 | 110100 | 3015374970 | 15190 | 15190 | 15190 | 15190 | 1905 |
| 533 | 20240731 | 110000 | 2986438020 | 15190 | 15180 | 15230 | 15180 | 2962 |
| 534 | 20240731 | 105900 | 2941465400 | 15180 | 15160 | 15180 | 15160 | 438 |
| 535 | 20240731 | 105800 | 2934821130 | 15160 | 15160 | 15160 | 15160 | 204 |
| 536 | 20240731 | 105700 | 2931728490 | 15160 | 15170 | 15180 | 15160 | 1154 |
| 537 | 20240731 | 105600 | 2914222900 | 15170 | 15180 | 15180 | 15170 | 570 |
| 538 | 20240731 | 105500 | 2905574300 | 15170 | 15180 | 15180 | 15170 | 157 |
| 539 | 20240731 | 105400 | 2903192340 | 15170 | 15170 | 15170 | 15170 | 338 |
| 540 | 20240731 | 105300 | 2898064880 | 15180 | 15170 | 15180 | 15170 | 1422 |
| 541 | 20240731 | 105200 | 2876480920 | 15170 | 15170 | 15180 | 15170 | 287 |
| 542 | 20240731 | 105100 | 2872126430 | 15170 | 15170 | 15180 | 15170 | 533 |
| 543 | 20240731 | 105000 | 2864040560 | 15170 | 15180 | 15180 | 15170 | 1543 |
| 544 | 20240731 | 104900 | 2840633040 | 15180 | 15190 | 15190 | 15170 | 1865 |
| 545 | 20240731 | 104800 | 2812322420 | 15190 | 15190 | 15190 | 15190 | 19 |
| 546 | 20240731 | 104700 | 2812033810 | 15190 | 15190 | 15200 | 15190 | 434 |
| 547 | 20240731 | 104600 | 2805439880 | 15190 | 15200 | 15200 | 15190 | 433 |
| 548 | 20240731 | 104500 | 2798861440 | 15200 | 15200 | 15210 | 15200 | 273 |
| 549 | 20240731 | 104400 | 2794711820 | 15200 | 15190 | 15200 | 15190 | 67 |
| 550 | 20240731 | 104300 | 2793693720 | 15190 | 15200 | 15210 | 15190 | 735 |
| 551 | 20240731 | 104200 | 2782524310 | 15200 | 15210 | 15210 | 15200 | 1369 |
| 552 | 20240731 | 104100 | 2761715140 | 15220 | 15200 | 15220 | 15200 | 50 |
| 553 | 20240731 | 104000 | 2760954160 | 15200 | 15230 | 15230 | 15200 | 1271 |
| 554 | 20240731 | 103900 | 2741627050 | 15220 | 15230 | 15230 | 15220 | 693 |
| 555 | 20240731 | 103800 | 2731079390 | 15230 | 15230 | 15240 | 15230 | 152 |
| 556 | 20240731 | 103700 | 2728764320 | 15230 | 15210 | 15230 | 15210 | 410 |
| 557 | 20240731 | 103600 | 2722524610 | 15210 | 15210 | 15220 | 15210 | 509 |
| 558 | 20240731 | 103500 | 2714782560 | 15210 | 15230 | 15230 | 15210 | 1982 |
| 559 | 20240731 | 103400 | 2684628350 | 15240 | 15250 | 15260 | 15230 | 61 |
| 560 | 20240731 | 103300 | 2683699170 | 15240 | 15260 | 15260 | 15210 | 4762 |
| 561 | 20240731 | 103200 | 2611106340 | 15260 | 15260 | 15260 | 15260 | 554 |
| 562 | 20240731 | 103100 | 2602652300 | 15260 | 15270 | 15270 | 15260 | 1073 |
| 563 | 20240731 | 103000 | 2586278180 | 15260 | 15290 | 15300 | 15260 | 1638 |
| 564 | 20240731 | 102900 | 2561258980 | 15290 | 15300 | 15300 | 15290 | 38 |
| 565 | 20240731 | 102800 | 2560677940 | 15300 | 15300 | 15300 | 15280 | 80 |
| 566 | 20240731 | 102700 | 2559454340 | 15300 | 15290 | 15300 | 15280 | 704 |
| 567 | 20240731 | 102600 | 2548690220 | 15290 | 15280 | 15290 | 15280 | 1338 |
| 568 | 20240731 | 102500 | 2528245040 | 15270 | 15280 | 15290 | 15270 | 762 |
| 569 | 20240731 | 102400 | 2516608180 | 15280 | 15270 | 15290 | 15270 | 281 |
| 570 | 20240731 | 102300 | 2512312340 | 15290 | 15300 | 15310 | 15280 | 2395 |
| 571 | 20240731 | 102200 | 2475693580 | 15310 | 15310 | 15310 | 15310 | 518 |
| 572 | 20240731 | 102100 | 2467763000 | 15320 | 15310 | 15320 | 15310 | 101 |
| 573 | 20240731 | 102000 | 2466215820 | 15320 | 15330 | 15330 | 15310 | 230 |
| 574 | 20240731 | 101900 | 2462692300 | 15330 | 15340 | 15340 | 15310 | 273 |
| 575 | 20240731 | 101800 | 2458510890 | 15310 | 15350 | 15350 | 15310 | 272 |
| 576 | 20240731 | 101700 | 2454343400 | 15350 | 15350 | 15350 | 15340 | 44 |
| 577 | 20240731 | 101600 | 2453668310 | 15350 | 15350 | 15350 | 15350 | 1 |
| 578 | 20240731 | 101500 | 2453652960 | 15310 | 15340 | 15360 | 15300 | 2008 |
| 579 | 20240731 | 101400 | 2422879380 | 15370 | 15370 | 15370 | 15370 | 30 |
| 580 | 20240731 | 101300 | 2422418280 | 15370 | 15370 | 15370 | 15340 | 410 |
| 581 | 20240731 | 101200 | 2416119380 | 15370 | 15370 | 15370 | 15370 | 118 |
| 582 | 20240731 | 101100 | 2414305720 | 15360 | 15340 | 15360 | 15340 | 535 |
| 583 | 20240731 | 101000 | 2406094540 | 15330 | 15320 | 15330 | 15320 | 77 |
| 584 | 20240731 | 100900 | 2404914300 | 15320 | 15310 | 15320 | 15300 | 519 |
| 585 | 20240731 | 100800 | 2396970760 | 15300 | 15300 | 15310 | 15300 | 5909 |
| 586 | 20240731 | 100700 | 2306562620 | 15320 | 15330 | 15330 | 15300 | 206 |
| 587 | 20240731 | 100600 | 2303408500 | 15340 | 15370 | 15370 | 15300 | 4357 |
| 588 | 20240731 | 100500 | 2236686970 | 15370 | 15380 | 15380 | 15350 | 432 |
| 589 | 20240731 | 100400 | 2230055450 | 15380 | 15390 | 15390 | 15360 | 71 |
| 590 | 20240731 | 100300 | 2228963490 | 15390 | 15390 | 15400 | 15370 | 1190 |
| 591 | 20240731 | 100200 | 2210653990 | 15390 | 15390 | 15400 | 15390 | 590 |
| 592 | 20240731 | 100100 | 2201573870 | 15390 | 15330 | 15390 | 15330 | 915 |
| 593 | 20240731 | 100000 | 2187513270 | 15340 | 15320 | 15350 | 15300 | 492 |
| 594 | 20240731 | 095900 | 2179979770 | 15310 | 15360 | 15360 | 15310 | 519 |
| 595 | 20240731 | 095800 | 2172026420 | 15360 | 15380 | 15380 | 15350 | 707 |
| 596 | 20240731 | 095700 | 2161167180 | 15380 | 15390 | 15390 | 15360 | 1858 |
| 597 | 20240731 | 095600 | 2132580370 | 15390 | 15380 | 15390 | 15360 | 820 |
| 598 | 20240731 | 095500 | 2119974130 | 15380 | 15400 | 15420 | 15370 | 2126 |
| 599 | 20240731 | 095400 | 2087243880 | 15410 | 15390 | 15410 | 15380 | 1994 |
| 600 | 20240731 | 095300 | 2056537640 | 15390 | 15380 | 15390 | 15380 | 1547 |
| 601 | 20240731 | 095200 | 2032736180 | 15370 | 15360 | 15370 | 15360 | 315 |
| 602 | 20240731 | 095100 | 2027897240 | 15360 | 15360 | 15360 | 15330 | 224 |
| 603 | 20240731 | 095000 | 2024458940 | 15360 | 15380 | 15380 | 15360 | 621 |
| 604 | 20240731 | 094900 | 2014910830 | 15380 | 15390 | 15400 | 15360 | 1434 |
| 605 | 20240731 | 094800 | 1992843070 | 15380 | 15320 | 15390 | 15300 | 7293 |
| 606 | 20240731 | 094700 | 1880907610 | 15320 | 15300 | 15320 | 15290 | 1139 |
| 607 | 20240731 | 094600 | 1863481110 | 15290 | 15310 | 15320 | 15290 | 688 |
| 608 | 20240731 | 094500 | 1852953310 | 15320 | 15310 | 15320 | 15310 | 2368 |
| 609 | 20240731 | 094400 | 1816686570 | 15310 | 15290 | 15320 | 15290 | 1931 |
| 610 | 20240731 | 094300 | 1787144720 | 15280 | 15260 | 15280 | 15260 | 2471 |
| 611 | 20240731 | 094200 | 1749427460 | 15260 | 15250 | 15270 | 15250 | 1270 |
| 612 | 20240731 | 094100 | 1730047910 | 15270 | 15250 | 15270 | 15240 | 525 |
| 613 | 20240731 | 094000 | 1722041320 | 15250 | 15250 | 15270 | 15250 | 160 |
| 614 | 20240731 | 093900 | 1719599470 | 15250 | 15230 | 15260 | 15220 | 670 |
| 615 | 20240731 | 093800 | 1709388620 | 15220 | 15230 | 15230 | 15220 | 358 |
| 616 | 20240731 | 093700 | 1703939370 | 15230 | 15230 | 15230 | 15220 | 371 |
| 617 | 20240731 | 093600 | 1698289050 | 15230 | 15240 | 15240 | 15230 | 194 |
| 618 | 20240731 | 093500 | 1695334100 | 15240 | 15220 | 15240 | 15220 | 523 |
| 619 | 20240731 | 093400 | 1687369230 | 15230 | 15230 | 15230 | 15220 | 198 |
| 620 | 20240731 | 093300 | 1684353700 | 15190 | 15190 | 15220 | 15170 | 749 |
| 621 | 20240731 | 093200 | 1672974190 | 15180 | 15160 | 15180 | 15120 | 2659 |
| 622 | 20240731 | 093100 | 1632703790 | 15150 | 15200 | 15200 | 15150 | 4030 |
| 623 | 20240731 | 093000 | 1571601120 | 15190 | 15220 | 15230 | 15190 | 3458 |
| 624 | 20240731 | 092900 | 1519048730 | 15230 | 15250 | 15260 | 15210 | 1749 |
| 625 | 20240731 | 092800 | 1492394540 | 15260 | 15240 | 15260 | 15240 | 2105 |
| 626 | 20240731 | 092700 | 1460304770 | 15220 | 15200 | 15230 | 15200 | 482 |
| 627 | 20240731 | 092600 | 1452967030 | 15190 | 15200 | 15230 | 15190 | 5460 |
| 628 | 20240731 | 092500 | 1369975640 | 15200 | 15230 | 15230 | 15190 | 238 |
| 629 | 20240731 | 092400 | 1366354450 | 15200 | 15200 | 15210 | 15200 | 2518 |
| 630 | 20240731 | 092300 | 1328080740 | 15200 | 15230 | 15230 | 15200 | 2731 |
| 631 | 20240731 | 092200 | 1286524030 | 15230 | 15210 | 15250 | 15210 | 821 |
| 632 | 20240731 | 092100 | 1274021450 | 15210 | 15240 | 15240 | 15210 | 1693 |
| 633 | 20240731 | 092000 | 1248236600 | 15250 | 15220 | 15250 | 15220 | 1538 |
| 634 | 20240731 | 091900 | 1224792300 | 15230 | 15230 | 15230 | 15220 | 480 |
| 635 | 20240731 | 091800 | 1217484450 | 15230 | 15190 | 15240 | 15190 | 2090 |
| 636 | 20240731 | 091700 | 1185701180 | 15170 | 15180 | 15180 | 15160 | 2492 |
| 637 | 20240731 | 091600 | 1147893200 | 15180 | 15170 | 15190 | 15130 | 491 |
| 638 | 20240731 | 091500 | 1140447170 | 15160 | 15150 | 15160 | 15130 | 2580 |
| 639 | 20240731 | 091400 | 1101384490 | 15150 | 15150 | 15180 | 15130 | 2205 |
| 640 | 20240731 | 091300 | 1067975150 | 15150 | 15140 | 15150 | 15110 | 3318 |
| 641 | 20240731 | 091200 | 1017787530 | 15150 | 15060 | 15150 | 15060 | 4785 |
| 642 | 20240731 | 091100 | 945570030 | 15060 | 15070 | 15070 | 15060 | 3155 |
| 643 | 20240731 | 091000 | 898055680 | 15070 | 15070 | 15090 | 15060 | 1441 |
| 644 | 20240731 | 090900 | 876341100 | 15070 | 15070 | 15110 | 15050 | 4302 |
| 645 | 20240731 | 090800 | 811449870 | 15060 | 15080 | 15100 | 15050 | 3926 |
| 646 | 20240731 | 090700 | 752276260 | 15100 | 15050 | 15100 | 15050 | 2421 |
| 647 | 20240731 | 090600 | 715804580 | 15050 | 15140 | 15150 | 15050 | 6195 |
| 648 | 20240731 | 090500 | 622260620 | 15140 | 15240 | 15240 | 15120 | 10230 |
| 649 | 20240731 | 090400 | 466794090 | 15280 | 15320 | 15320 | 15230 | 2074 |
| 650 | 20240731 | 090300 | 435060280 | 15310 | 15380 | 15380 | 15310 | 2163 |
| 651 | 20240731 | 090200 | 401924000 | 15380 | 15270 | 15380 | 15270 | 5380 |
| 652 | 20240731 | 090100 | 319678860 | 15210 | 15210 | 15270 | 15200 | 7217 |
| 653 | 20240731 | 090000 | 209921930 | 15220 | 15250 | 15300 | 15210 | 13762 |