35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 195000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 5069 |
| 3 | 20240812 | 194900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20240812 | 194800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20240812 | 194700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20240812 | 194600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20240812 | 194500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20240812 | 194400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20240812 | 194300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20240812 | 194200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20240812 | 194100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20240812 | 194000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20240812 | 193900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20240812 | 193800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20240812 | 193700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20240812 | 193600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20240812 | 193500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20240812 | 193400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20240812 | 193300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20240812 | 193200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20240812 | 193100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20240812 | 193000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20240812 | 192900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20240812 | 192800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20240812 | 192700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20240812 | 192600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20240812 | 192500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20240812 | 192400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20240812 | 192300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20240812 | 192200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20240812 | 192100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20240812 | 192000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 5069 |
| 33 | 20240812 | 191900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20240812 | 191800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20240812 | 191700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20240812 | 191600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20240812 | 191500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20240812 | 191400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20240812 | 191300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20240812 | 191200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20240812 | 191100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20240812 | 191000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20240812 | 190900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20240812 | 190800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20240812 | 190700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20240812 | 190600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20240812 | 190500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20240812 | 190400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20240812 | 190300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20240812 | 190200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20240812 | 190100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20240812 | 190000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20240812 | 185900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20240812 | 185800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20240812 | 185700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20240812 | 185600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20240812 | 185500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20240812 | 185400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20240812 | 185300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20240812 | 185200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20240812 | 185100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20240812 | 185000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 5069 |
| 63 | 20240812 | 184900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20240812 | 184800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20240812 | 184700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20240812 | 184600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20240812 | 184500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20240812 | 184400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20240812 | 184300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20240812 | 184200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20240812 | 184100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20240812 | 184000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20240812 | 183900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20240812 | 183800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20240812 | 183700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20240812 | 183600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20240812 | 183500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20240812 | 183400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20240812 | 183300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20240812 | 183200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20240812 | 183100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20240812 | 183000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20240812 | 182900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20240812 | 182800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20240812 | 182700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20240812 | 182600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20240812 | 182500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20240812 | 182400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20240812 | 182300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20240812 | 182200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20240812 | 182100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20240812 | 182000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 5069 |
| 93 | 20240812 | 181900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20240812 | 181800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20240812 | 181700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20240812 | 181600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20240812 | 181500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20240812 | 181400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20240812 | 181300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20240812 | 181200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20240812 | 181100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20240812 | 181000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20240812 | 180900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20240812 | 180800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20240812 | 180700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20240812 | 180600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20240812 | 180500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20240812 | 180400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20240812 | 180300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20240812 | 180200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20240812 | 180100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20240812 | 180000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20240812 | 175900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20240812 | 175800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20240812 | 175700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20240812 | 175600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20240812 | 175500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20240812 | 175400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20240812 | 175300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20240812 | 175200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20240812 | 175100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20240812 | 175000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 5069 |
| 123 | 20240812 | 174900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20240812 | 174800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20240812 | 174700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20240812 | 174600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20240812 | 174500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20240812 | 174400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20240812 | 174300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20240812 | 174200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20240812 | 174100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20240812 | 174000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20240812 | 173900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20240812 | 173800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20240812 | 173700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20240812 | 173600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20240812 | 173500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20240812 | 173400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20240812 | 173300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20240812 | 173200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20240812 | 173100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20240812 | 173000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20240812 | 172900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20240812 | 172800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20240812 | 172700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20240812 | 172600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20240812 | 172500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20240812 | 172400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20240812 | 172300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20240812 | 172200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20240812 | 172100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20240812 | 172000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 5069 |
| 153 | 20240812 | 171900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20240812 | 171800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20240812 | 171700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20240812 | 171600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20240812 | 171500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20240812 | 171400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20240812 | 171300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20240812 | 171200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20240812 | 171100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20240812 | 171000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20240812 | 170900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20240812 | 170800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20240812 | 170700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20240812 | 170600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20240812 | 170500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20240812 | 170400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20240812 | 170300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20240812 | 170200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20240812 | 170100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20240812 | 170000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20240812 | 165900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20240812 | 165800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20240812 | 165700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20240812 | 165600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20240812 | 165500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20240812 | 165400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20240812 | 165300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20240812 | 165200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20240812 | 165100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20240812 | 165000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 5069 |
| 183 | 20240812 | 164900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20240812 | 164800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20240812 | 164700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20240812 | 164600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20240812 | 164500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20240812 | 164400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20240812 | 164300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20240812 | 164200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20240812 | 164100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20240812 | 164000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20240812 | 163900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20240812 | 163800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20240812 | 163700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20240812 | 163600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20240812 | 163500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20240812 | 163400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20240812 | 163300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20240812 | 163200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20240812 | 163100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20240812 | 163000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20240812 | 162900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20240812 | 162800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20240812 | 162700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20240812 | 162600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20240812 | 162500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20240812 | 162400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20240812 | 162300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20240812 | 162200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20240812 | 162100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20240812 | 162000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 5069 |
| 213 | 20240812 | 161900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20240812 | 161800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20240812 | 161700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20240812 | 161600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20240812 | 161500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20240812 | 161400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20240812 | 161300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20240812 | 161200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20240812 | 161100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20240812 | 161000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20240812 | 160900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20240812 | 160800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20240812 | 160700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20240812 | 160600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20240812 | 160500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20240812 | 160400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20240812 | 160300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20240812 | 160200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20240812 | 160100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20240812 | 160000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20240812 | 155900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20240812 | 155800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20240812 | 155700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20240812 | 155600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20240812 | 155500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20240812 | 155400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20240812 | 155300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20240812 | 155200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20240812 | 155100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20240812 | 155000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 5069 |
| 243 | 20240812 | 154900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20240812 | 154800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20240812 | 154700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20240812 | 154600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20240812 | 154500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20240812 | 154400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20240812 | 154300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20240812 | 154200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20240812 | 154100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20240812 | 154000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20240812 | 153900 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20240812 | 153800 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20240812 | 153700 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20240812 | 153600 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20240812 | 153500 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20240812 | 153400 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20240812 | 153300 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20240812 | 153200 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20240812 | 153100 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20240812 | 153000 | 8282777080 | 14350 | 14350 | 14350 | 14350 | 5069 |
| 263 | 20240812 | 152900 | 8210036930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20240812 | 152800 | 8210036930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20240812 | 152700 | 8210036930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20240812 | 152600 | 8210036930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20240812 | 152500 | 8210036930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20240812 | 152400 | 8210036930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20240812 | 152300 | 8210036930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20240812 | 152200 | 8210036930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20240812 | 152100 | 8210036930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20240812 | 152000 | 8210036930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 273 | 20240812 | 151900 | 8210036930 | 14350 | 14340 | 14350 | 14340 | 1705 |
| 274 | 20240812 | 151800 | 8185573750 | 14350 | 14360 | 14360 | 14340 | 906 |
| 275 | 20240812 | 151700 | 8172573600 | 14350 | 14340 | 14360 | 14340 | 1354 |
| 276 | 20240812 | 151600 | 8153143020 | 14340 | 14330 | 14340 | 14330 | 597 |
| 277 | 20240812 | 151500 | 8144582460 | 14330 | 14350 | 14360 | 14330 | 3738 |
| 278 | 20240812 | 151400 | 8090961050 | 14350 | 14350 | 14360 | 14350 | 253 |
| 279 | 20240812 | 151300 | 8087328150 | 14350 | 14350 | 14360 | 14350 | 507 |
| 280 | 20240812 | 151200 | 8080051510 | 14350 | 14350 | 14360 | 14350 | 203 |
| 281 | 20240812 | 151100 | 8077137960 | 14350 | 14350 | 14350 | 14350 | 630 |
| 282 | 20240812 | 151000 | 8068097460 | 14360 | 14360 | 14360 | 14360 | 1141 |
| 283 | 20240812 | 150900 | 8051712700 | 14360 | 14370 | 14370 | 14360 | 353 |
| 284 | 20240812 | 150800 | 8046643390 | 14370 | 14370 | 14370 | 14360 | 236 |
| 285 | 20240812 | 150700 | 8043254220 | 14370 | 14360 | 14370 | 14360 | 216 |
| 286 | 20240812 | 150600 | 8040151480 | 14360 | 14360 | 14360 | 14350 | 383 |
| 287 | 20240812 | 150500 | 8034652380 | 14360 | 14360 | 14360 | 14350 | 509 |
| 288 | 20240812 | 150400 | 8027345960 | 14350 | 14360 | 14360 | 14350 | 574 |
| 289 | 20240812 | 150300 | 8019107800 | 14350 | 14350 | 14360 | 14350 | 90 |
| 290 | 20240812 | 150200 | 8017815730 | 14350 | 14350 | 14350 | 14350 | 130 |
| 291 | 20240812 | 150100 | 8015950230 | 14350 | 14350 | 14360 | 14350 | 1649 |
| 292 | 20240812 | 150000 | 7992286690 | 14350 | 14370 | 14370 | 14350 | 347 |
| 293 | 20240812 | 145900 | 7987302930 | 14370 | 14370 | 14370 | 14370 | 11 |
| 294 | 20240812 | 145800 | 7987144860 | 14370 | 14370 | 14370 | 14370 | 105 |
| 295 | 20240812 | 145700 | 7985636010 | 14370 | 14360 | 14370 | 14360 | 67 |
| 296 | 20240812 | 145600 | 7984673880 | 14370 | 14370 | 14380 | 14360 | 832 |
| 297 | 20240812 | 145500 | 7972717400 | 14370 | 14360 | 14370 | 14350 | 1822 |
| 298 | 20240812 | 145400 | 7946553980 | 14350 | 14350 | 14360 | 14350 | 200 |
| 299 | 20240812 | 145300 | 7943683380 | 14360 | 14370 | 14370 | 14350 | 482 |
| 300 | 20240812 | 145200 | 7936761870 | 14350 | 14350 | 14360 | 14350 | 164 |
| 301 | 20240812 | 145100 | 7934407890 | 14360 | 14350 | 14360 | 14350 | 486 |
| 302 | 20240812 | 145000 | 7927433770 | 14350 | 14360 | 14360 | 14350 | 247 |
| 303 | 20240812 | 144900 | 7923887880 | 14360 | 14350 | 14370 | 14350 | 320 |
| 304 | 20240812 | 144800 | 7919292780 | 14350 | 14360 | 14360 | 14350 | 1106 |
| 305 | 20240812 | 144700 | 7903414980 | 14360 | 14360 | 14370 | 14360 | 240 |
| 306 | 20240812 | 144600 | 7899966530 | 14360 | 14350 | 14360 | 14340 | 2921 |
| 307 | 20240812 | 144500 | 7858028910 | 14340 | 14350 | 14350 | 14340 | 151 |
| 308 | 20240812 | 144400 | 7855863510 | 14350 | 14350 | 14350 | 14350 | 1036 |
| 309 | 20240812 | 144300 | 7840996910 | 14360 | 14360 | 14360 | 14360 | 343 |
| 310 | 20240812 | 144200 | 7836071430 | 14360 | 14360 | 14360 | 14350 | 447 |
| 311 | 20240812 | 144100 | 7829654730 | 14360 | 14360 | 14360 | 14360 | 11 |
| 312 | 20240812 | 144000 | 7829496770 | 14360 | 14360 | 14360 | 14350 | 206 |
| 313 | 20240812 | 143900 | 7826538630 | 14330 | 14350 | 14360 | 14330 | 1190 |
| 314 | 20240812 | 143800 | 7809471590 | 14350 | 14350 | 14350 | 14350 | 971 |
| 315 | 20240812 | 143700 | 7795537740 | 14360 | 14360 | 14360 | 14360 | 184 |
| 316 | 20240812 | 143600 | 7792895500 | 14360 | 14390 | 14390 | 14360 | 1003 |
| 317 | 20240812 | 143500 | 7778488300 | 14370 | 14390 | 14390 | 14370 | 36 |
| 318 | 20240812 | 143400 | 7777970880 | 14370 | 14370 | 14370 | 14370 | 21 |
| 319 | 20240812 | 143300 | 7777669110 | 14380 | 14400 | 14400 | 14370 | 2064 |
| 320 | 20240812 | 143200 | 7747976500 | 14400 | 14400 | 14400 | 14400 | 166 |
| 321 | 20240812 | 143100 | 7745586100 | 14400 | 14390 | 14400 | 14390 | 84 |
| 322 | 20240812 | 143000 | 7744376700 | 14410 | 14410 | 14410 | 14400 | 401 |
| 323 | 20240812 | 142900 | 7738602110 | 14410 | 14400 | 14410 | 14400 | 156 |
| 324 | 20240812 | 142800 | 7736354710 | 14400 | 14390 | 14400 | 14390 | 1540 |
| 325 | 20240812 | 142700 | 7714184060 | 14370 | 14370 | 14370 | 14360 | 950 |
| 326 | 20240812 | 142600 | 7700532570 | 14370 | 14360 | 14370 | 14360 | 419 |
| 327 | 20240812 | 142500 | 7694511710 | 14370 | 14360 | 14370 | 14360 | 87 |
| 328 | 20240812 | 142400 | 7693261600 | 14370 | 14360 | 14370 | 14360 | 51 |
| 329 | 20240812 | 142300 | 7692529230 | 14360 | 14370 | 14370 | 14360 | 645 |
| 330 | 20240812 | 142200 | 7683264590 | 14370 | 14370 | 14390 | 14370 | 196 |
| 331 | 20240812 | 142100 | 7680447390 | 14380 | 14380 | 14380 | 14380 | 109 |
| 332 | 20240812 | 142000 | 7678879970 | 14380 | 14380 | 14380 | 14380 | 53 |
| 333 | 20240812 | 141900 | 7678117830 | 14370 | 14390 | 14390 | 14370 | 266 |
| 334 | 20240812 | 141800 | 7674292940 | 14390 | 14380 | 14390 | 14370 | 1182 |
| 335 | 20240812 | 141700 | 7657295120 | 14380 | 14380 | 14380 | 14380 | 118 |
| 336 | 20240812 | 141600 | 7655598280 | 14390 | 14390 | 14390 | 14390 | 272 |
| 337 | 20240812 | 141500 | 7651684200 | 14390 | 14390 | 14390 | 14390 | 91 |
| 338 | 20240812 | 141400 | 7650374710 | 14390 | 14390 | 14390 | 14390 | 161 |
| 339 | 20240812 | 141300 | 7648057920 | 14380 | 14390 | 14390 | 14380 | 175 |
| 340 | 20240812 | 141200 | 7645541380 | 14390 | 14390 | 14390 | 14390 | 377 |
| 341 | 20240812 | 141100 | 7640116350 | 14380 | 14360 | 14390 | 14360 | 1037 |
| 342 | 20240812 | 141000 | 7625205030 | 14360 | 14380 | 14380 | 14360 | 179 |
| 343 | 20240812 | 140900 | 7622633080 | 14380 | 14340 | 14380 | 14340 | 5105 |
| 344 | 20240812 | 140800 | 7549424480 | 14340 | 14370 | 14370 | 14340 | 3459 |
| 345 | 20240812 | 140700 | 7499818310 | 14340 | 14340 | 14350 | 14330 | 2368 |
| 346 | 20240812 | 140600 | 7465855030 | 14340 | 14340 | 14340 | 14330 | 806 |
| 347 | 20240812 | 140500 | 7454297990 | 14350 | 14350 | 14350 | 14340 | 285 |
| 348 | 20240812 | 140400 | 7450210740 | 14340 | 14340 | 14350 | 14340 | 310 |
| 349 | 20240812 | 140300 | 7445765330 | 14340 | 14340 | 14340 | 14340 | 157 |
| 350 | 20240812 | 140200 | 7443513950 | 14340 | 14340 | 14350 | 14340 | 899 |
| 351 | 20240812 | 140100 | 7430621870 | 14340 | 14370 | 14370 | 14340 | 1980 |
| 352 | 20240812 | 140000 | 7402202720 | 14380 | 14380 | 14380 | 14370 | 53 |
| 353 | 20240812 | 135900 | 7401441050 | 14380 | 14370 | 14390 | 14370 | 63 |
| 354 | 20240812 | 135800 | 7400534940 | 14390 | 14390 | 14390 | 14390 | 111 |
| 355 | 20240812 | 135700 | 7398937650 | 14360 | 14360 | 14360 | 14360 | 101 |
| 356 | 20240812 | 135600 | 7397487290 | 14360 | 14360 | 14360 | 14360 | 301 |
| 357 | 20240812 | 135500 | 7393164930 | 14350 | 14360 | 14360 | 14350 | 23 |
| 358 | 20240812 | 135400 | 7392834690 | 14350 | 14390 | 14390 | 14350 | 2080 |
| 359 | 20240812 | 135300 | 7362977410 | 14380 | 14390 | 14390 | 14380 | 711 |
| 360 | 20240812 | 135200 | 7352752650 | 14390 | 14420 | 14420 | 14390 | 682 |
| 361 | 20240812 | 135100 | 7342933940 | 14420 | 14420 | 14420 | 14400 | 276 |
| 362 | 20240812 | 135000 | 7338954120 | 14400 | 14400 | 14400 | 14400 | 52 |
| 363 | 20240812 | 134900 | 7338205320 | 14380 | 14420 | 14420 | 14380 | 1193 |
| 364 | 20240812 | 134800 | 7321038000 | 14420 | 14420 | 14420 | 14420 | 249 |
| 365 | 20240812 | 134700 | 7317447420 | 14390 | 14390 | 14390 | 14390 | 0 |
| 366 | 20240812 | 134600 | 7317447420 | 14390 | 14390 | 14400 | 14390 | 2696 |
| 367 | 20240812 | 134500 | 7278625370 | 14380 | 14380 | 14390 | 14380 | 124 |
| 368 | 20240812 | 134400 | 7276841370 | 14380 | 14390 | 14390 | 14380 | 271 |
| 369 | 20240812 | 134300 | 7272942420 | 14400 | 14390 | 14400 | 14390 | 52 |
| 370 | 20240812 | 134200 | 7272193920 | 14380 | 14400 | 14400 | 14380 | 180 |
| 371 | 20240812 | 134100 | 7269603720 | 14400 | 14400 | 14400 | 14400 | 118 |
| 372 | 20240812 | 134000 | 7267904520 | 14380 | 14410 | 14420 | 14380 | 756 |
| 373 | 20240812 | 133900 | 7257027960 | 14420 | 14410 | 14420 | 14410 | 112 |
| 374 | 20240812 | 133800 | 7255413040 | 14420 | 14400 | 14420 | 14400 | 330 |
| 375 | 20240812 | 133700 | 7250660530 | 14400 | 14390 | 14400 | 14390 | 664 |
| 376 | 20240812 | 133600 | 7241100680 | 14390 | 14390 | 14390 | 14380 | 68 |
| 377 | 20240812 | 133500 | 7240122460 | 14380 | 14400 | 14400 | 14380 | 196 |
| 378 | 20240812 | 133400 | 7237301280 | 14400 | 14390 | 14400 | 14390 | 541 |
| 379 | 20240812 | 133300 | 7229511400 | 14400 | 14380 | 14400 | 14370 | 814 |
| 380 | 20240812 | 133200 | 7217806160 | 14380 | 14380 | 14380 | 14380 | 0 |
| 381 | 20240812 | 133100 | 7217806160 | 14380 | 14380 | 14400 | 14380 | 1205 |
| 382 | 20240812 | 133000 | 7200454420 | 14380 | 14380 | 14380 | 14370 | 450 |
| 383 | 20240812 | 132900 | 7193983560 | 14400 | 14390 | 14400 | 14380 | 507 |
| 384 | 20240812 | 132800 | 7186690170 | 14390 | 14390 | 14390 | 14390 | 86 |
| 385 | 20240812 | 132700 | 7185452630 | 14390 | 14400 | 14400 | 14390 | 255 |
| 386 | 20240812 | 132600 | 7181782480 | 14390 | 14390 | 14390 | 14380 | 141 |
| 387 | 20240812 | 132500 | 7179753790 | 14390 | 14390 | 14390 | 14390 | 7 |
| 388 | 20240812 | 132400 | 7179653060 | 14380 | 14380 | 14380 | 14380 | 21 |
| 389 | 20240812 | 132300 | 7179351080 | 14370 | 14370 | 14370 | 14370 | 25 |
| 390 | 20240812 | 132200 | 7178991830 | 14370 | 14340 | 14370 | 14340 | 64 |
| 391 | 20240812 | 132100 | 7178073900 | 14330 | 14340 | 14340 | 14330 | 1563 |
| 392 | 20240812 | 132000 | 7155661630 | 14340 | 14340 | 14350 | 14340 | 1798 |
| 393 | 20240812 | 131900 | 7129877520 | 14340 | 14360 | 14360 | 14340 | 38 |
| 394 | 20240812 | 131800 | 7129332180 | 14350 | 14360 | 14360 | 14350 | 5583 |
| 395 | 20240812 | 131700 | 7049195260 | 14360 | 14370 | 14370 | 14360 | 129 |
| 396 | 20240812 | 131600 | 7047342140 | 14360 | 14380 | 14380 | 14360 | 1128 |
| 397 | 20240812 | 131500 | 7031139020 | 14380 | 14370 | 14380 | 14370 | 62 |
| 398 | 20240812 | 131400 | 7030247480 | 14370 | 14370 | 14370 | 14360 | 558 |
| 399 | 20240812 | 131300 | 7022229030 | 14380 | 14380 | 14390 | 14370 | 873 |
| 400 | 20240812 | 131200 | 7009676510 | 14390 | 14390 | 14390 | 14390 | 135 |
| 401 | 20240812 | 131100 | 7007733860 | 14400 | 14400 | 14400 | 14400 | 100 |
| 402 | 20240812 | 131000 | 7006293860 | 14400 | 14390 | 14400 | 14390 | 86 |
| 403 | 20240812 | 130900 | 7005055480 | 14380 | 14390 | 14390 | 14380 | 777 |
| 404 | 20240812 | 130800 | 6993879230 | 14390 | 14400 | 14400 | 14390 | 250 |
| 405 | 20240812 | 130700 | 6990280150 | 14440 | 14440 | 14440 | 14410 | 83 |
| 406 | 20240812 | 130600 | 6989083190 | 14410 | 14450 | 14450 | 14410 | 288 |
| 407 | 20240812 | 130500 | 6984928070 | 14450 | 14400 | 14450 | 14400 | 136 |
| 408 | 20240812 | 130400 | 6982966920 | 14410 | 14410 | 14410 | 14410 | 12 |
| 409 | 20240812 | 130300 | 6982794000 | 14450 | 14400 | 14450 | 14400 | 251 |
| 410 | 20240812 | 130200 | 6979171800 | 14400 | 14400 | 14400 | 14400 | 5 |
| 411 | 20240812 | 130100 | 6979099800 | 14390 | 14390 | 14400 | 14390 | 164 |
| 412 | 20240812 | 130000 | 6976738970 | 14390 | 14400 | 14400 | 14390 | 2744 |
| 413 | 20240812 | 125900 | 6937250240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 414 | 20240812 | 125800 | 6937250240 | 14380 | 14430 | 14430 | 14380 | 1560 |
| 415 | 20240812 | 125700 | 6914781480 | 14440 | 14450 | 14450 | 14440 | 1324 |
| 416 | 20240812 | 125600 | 6895649700 | 14460 | 14450 | 14460 | 14430 | 446 |
| 417 | 20240812 | 125500 | 6889204740 | 14450 | 14440 | 14450 | 14440 | 75 |
| 418 | 20240812 | 125400 | 6888121010 | 14440 | 14430 | 14440 | 14430 | 148 |
| 419 | 20240812 | 125300 | 6885984760 | 14430 | 14420 | 14430 | 14420 | 290 |
| 420 | 20240812 | 125200 | 6881800260 | 14400 | 14400 | 14400 | 14400 | 260 |
| 421 | 20240812 | 125100 | 6878056260 | 14400 | 14420 | 14420 | 14400 | 544 |
| 422 | 20240812 | 125000 | 6870215820 | 14430 | 14420 | 14430 | 14420 | 96 |
| 423 | 20240812 | 124900 | 6868831480 | 14430 | 14430 | 14430 | 14430 | 299 |
| 424 | 20240812 | 124800 | 6864516910 | 14430 | 14430 | 14430 | 14430 | 135 |
| 425 | 20240812 | 124700 | 6862568860 | 14450 | 14450 | 14460 | 14450 | 374 |
| 426 | 20240812 | 124600 | 6857163410 | 14450 | 14460 | 14460 | 14450 | 572 |
| 427 | 20240812 | 124500 | 6848892590 | 14470 | 14460 | 14470 | 14460 | 325 |
| 428 | 20240812 | 124400 | 6844190370 | 14460 | 14440 | 14460 | 14440 | 682 |
| 429 | 20240812 | 124300 | 6834333840 | 14440 | 14410 | 14440 | 14410 | 1924 |
| 430 | 20240812 | 124200 | 6806585450 | 14410 | 14370 | 14410 | 14370 | 1959 |
| 431 | 20240812 | 124100 | 6778389160 | 14380 | 14380 | 14380 | 14380 | 0 |
| 432 | 20240812 | 124000 | 6778389160 | 14380 | 14390 | 14390 | 14380 | 10 |
| 433 | 20240812 | 123900 | 6778245340 | 14390 | 14390 | 14390 | 14390 | 68 |
| 434 | 20240812 | 123800 | 6777266820 | 14360 | 14360 | 14360 | 14360 | 170 |
| 435 | 20240812 | 123700 | 6774825620 | 14360 | 14360 | 14360 | 14360 | 34 |
| 436 | 20240812 | 123600 | 6774337380 | 14390 | 14390 | 14390 | 14360 | 1332 |
| 437 | 20240812 | 123500 | 6755198020 | 14390 | 14390 | 14390 | 14390 | 104 |
| 438 | 20240812 | 123400 | 6753701460 | 14390 | 14400 | 14400 | 14370 | 112 |
| 439 | 20240812 | 123300 | 6752089650 | 14400 | 14400 | 14400 | 14400 | 0 |
| 440 | 20240812 | 123200 | 6752089650 | 14400 | 14400 | 14400 | 14400 | 91 |
| 441 | 20240812 | 123100 | 6750779250 | 14400 | 14410 | 14410 | 14400 | 98 |
| 442 | 20240812 | 123000 | 6749368040 | 14400 | 14410 | 14410 | 14400 | 41 |
| 443 | 20240812 | 122900 | 6748777360 | 14420 | 14410 | 14420 | 14400 | 139 |
| 444 | 20240812 | 122800 | 6746774340 | 14410 | 14360 | 14410 | 14360 | 2214 |
| 445 | 20240812 | 122700 | 6714892910 | 14350 | 14350 | 14350 | 14350 | 0 |
| 446 | 20240812 | 122600 | 6714892910 | 14350 | 14380 | 14390 | 14350 | 2716 |
| 447 | 20240812 | 122500 | 6675877690 | 14380 | 14360 | 14380 | 14350 | 125 |
| 448 | 20240812 | 122400 | 6674081550 | 14360 | 14360 | 14360 | 14360 | 71 |
| 449 | 20240812 | 122300 | 6673061990 | 14360 | 14360 | 14360 | 14360 | 80 |
| 450 | 20240812 | 122200 | 6671913190 | 14360 | 14360 | 14360 | 14360 | 403 |
| 451 | 20240812 | 122100 | 6666126110 | 14360 | 14360 | 14360 | 14360 | 166 |
| 452 | 20240812 | 122000 | 6663742350 | 14350 | 14360 | 14360 | 14350 | 820 |
| 453 | 20240812 | 121900 | 6651969300 | 14360 | 14370 | 14370 | 14350 | 71 |
| 454 | 20240812 | 121800 | 6650949110 | 14350 | 14360 | 14360 | 14350 | 715 |
| 455 | 20240812 | 121700 | 6640681810 | 14370 | 14370 | 14370 | 14370 | 221 |
| 456 | 20240812 | 121600 | 6637506040 | 14370 | 14370 | 14370 | 14370 | 1 |
| 457 | 20240812 | 121500 | 6637491670 | 14370 | 14370 | 14370 | 14370 | 283 |
| 458 | 20240812 | 121400 | 6633424960 | 14360 | 14370 | 14370 | 14360 | 196 |
| 459 | 20240812 | 121300 | 6630608480 | 14370 | 14370 | 14370 | 14370 | 4 |
| 460 | 20240812 | 121200 | 6630551000 | 14370 | 14370 | 14370 | 14370 | 119 |
| 461 | 20240812 | 121100 | 6628840970 | 14370 | 14390 | 14390 | 14370 | 1790 |
| 462 | 20240812 | 121000 | 6603118590 | 14390 | 14400 | 14400 | 14380 | 174 |
| 463 | 20240812 | 120900 | 6600616410 | 14400 | 14400 | 14400 | 14400 | 2 |
| 464 | 20240812 | 120800 | 6600587610 | 14400 | 14390 | 14400 | 14390 | 67 |
| 465 | 20240812 | 120700 | 6599623470 | 14380 | 14400 | 14400 | 14380 | 44 |
| 466 | 20240812 | 120600 | 6598990690 | 14400 | 14380 | 14400 | 14380 | 12 |
| 467 | 20240812 | 120500 | 6598818030 | 14380 | 14400 | 14410 | 14380 | 3162 |
| 468 | 20240812 | 120400 | 6553309750 | 14400 | 14410 | 14410 | 14400 | 7 |
| 469 | 20240812 | 120300 | 6553208930 | 14410 | 14410 | 14410 | 14410 | 180 |
| 470 | 20240812 | 120200 | 6550615130 | 14410 | 14410 | 14420 | 14400 | 296 |
| 471 | 20240812 | 120100 | 6546349990 | 14420 | 14400 | 14420 | 14400 | 78 |
| 472 | 20240812 | 120000 | 6545225460 | 14400 | 14400 | 14400 | 14400 | 740 |
| 473 | 20240812 | 115900 | 6534569460 | 14400 | 14400 | 14400 | 14400 | 1 |
| 474 | 20240812 | 115800 | 6534555060 | 14400 | 14410 | 14410 | 14400 | 523 |
| 475 | 20240812 | 115700 | 6527018670 | 14420 | 14410 | 14420 | 14390 | 368 |
| 476 | 20240812 | 115600 | 6521716220 | 14410 | 14410 | 14410 | 14410 | 16 |
| 477 | 20240812 | 115500 | 6521485660 | 14410 | 14410 | 14410 | 14410 | 290 |
| 478 | 20240812 | 115400 | 6517306760 | 14400 | 14390 | 14400 | 14390 | 98 |
| 479 | 20240812 | 115300 | 6515895760 | 14390 | 14390 | 14390 | 14390 | 122 |
| 480 | 20240812 | 115200 | 6514140180 | 14390 | 14390 | 14390 | 14380 | 210 |
| 481 | 20240812 | 115100 | 6511119070 | 14390 | 14380 | 14390 | 14380 | 72 |
| 482 | 20240812 | 115000 | 6510083050 | 14380 | 14390 | 14390 | 14380 | 242 |
| 483 | 20240812 | 114900 | 6506602990 | 14380 | 14390 | 14390 | 14380 | 34 |
| 484 | 20240812 | 114800 | 6506113800 | 14390 | 14370 | 14390 | 14370 | 407 |
| 485 | 20240812 | 114700 | 6500259950 | 14370 | 14370 | 14390 | 14370 | 47 |
| 486 | 20240812 | 114600 | 6499584160 | 14370 | 14370 | 14370 | 14370 | 8 |
| 487 | 20240812 | 114500 | 6499469200 | 14370 | 14390 | 14390 | 14370 | 69 |
| 488 | 20240812 | 114400 | 6498476370 | 14390 | 14400 | 14400 | 14390 | 166 |
| 489 | 20240812 | 114300 | 6496087530 | 14400 | 14360 | 14400 | 14360 | 723 |
| 490 | 20240812 | 114200 | 6485687370 | 14360 | 14370 | 14370 | 14360 | 112 |
| 491 | 20240812 | 114100 | 6484078020 | 14360 | 14360 | 14360 | 14360 | 64 |
| 492 | 20240812 | 114000 | 6483158980 | 14360 | 14360 | 14360 | 14350 | 40 |
| 493 | 20240812 | 113900 | 6482584780 | 14350 | 14360 | 14360 | 14350 | 830 |
| 494 | 20240812 | 113800 | 6470666120 | 14360 | 14360 | 14370 | 14360 | 1050 |
| 495 | 20240812 | 113700 | 6455588110 | 14360 | 14380 | 14380 | 14360 | 287 |
| 496 | 20240812 | 113600 | 6451463470 | 14380 | 14380 | 14380 | 14360 | 56 |
| 497 | 20240812 | 113500 | 6450658830 | 14380 | 14380 | 14380 | 14370 | 285 |
| 498 | 20240812 | 113400 | 6446560570 | 14380 | 14370 | 14380 | 14360 | 117 |
| 499 | 20240812 | 113300 | 6444878700 | 14360 | 14370 | 14370 | 14360 | 239 |
| 500 | 20240812 | 113200 | 6441446230 | 14380 | 14380 | 14380 | 14380 | 55 |
| 501 | 20240812 | 113100 | 6440655330 | 14380 | 14380 | 14380 | 14380 | 102 |
| 502 | 20240812 | 113000 | 6439188570 | 14350 | 14350 | 14350 | 14350 | 566 |
| 503 | 20240812 | 112900 | 6431066470 | 14360 | 14360 | 14360 | 14350 | 588 |
| 504 | 20240812 | 112800 | 6422627140 | 14360 | 14370 | 14370 | 14350 | 454 |
| 505 | 20240812 | 112700 | 6416106770 | 14390 | 14370 | 14390 | 14370 | 447 |
| 506 | 20240812 | 112600 | 6409682320 | 14360 | 14360 | 14370 | 14360 | 601 |
| 507 | 20240812 | 112500 | 6401051860 | 14350 | 14360 | 14360 | 14350 | 445 |
| 508 | 20240812 | 112400 | 6394663780 | 14350 | 14360 | 14360 | 14350 | 151 |
| 509 | 20240812 | 112300 | 6392496270 | 14350 | 14360 | 14360 | 14350 | 299 |
| 510 | 20240812 | 112200 | 6388204600 | 14360 | 14360 | 14360 | 14360 | 134 |
| 511 | 20240812 | 112100 | 6386280360 | 14360 | 14360 | 14360 | 14350 | 1268 |
| 512 | 20240812 | 112000 | 6368081890 | 14350 | 14360 | 14360 | 14350 | 182 |
| 513 | 20240812 | 111900 | 6365469510 | 14350 | 14370 | 14370 | 14350 | 269 |
| 514 | 20240812 | 111800 | 6361606800 | 14350 | 14360 | 14370 | 14350 | 1628 |
| 515 | 20240812 | 111700 | 6338229390 | 14380 | 14370 | 14390 | 14360 | 1107 |
| 516 | 20240812 | 111600 | 6322325970 | 14380 | 14380 | 14390 | 14380 | 627 |
| 517 | 20240812 | 111500 | 6313307550 | 14380 | 14360 | 14390 | 14360 | 790 |
| 518 | 20240812 | 111400 | 6301962250 | 14360 | 14370 | 14370 | 14360 | 134 |
| 519 | 20240812 | 111300 | 6300037280 | 14370 | 14370 | 14400 | 14370 | 241 |
| 520 | 20240812 | 111200 | 6296573780 | 14370 | 14360 | 14370 | 14360 | 7 |
| 521 | 20240812 | 111100 | 6296473250 | 14350 | 14360 | 14360 | 14350 | 293 |
| 522 | 20240812 | 111000 | 6292267600 | 14350 | 14360 | 14360 | 14350 | 282 |
| 523 | 20240812 | 110900 | 6288219420 | 14350 | 14370 | 14370 | 14350 | 508 |
| 524 | 20240812 | 110800 | 6280927540 | 14370 | 14370 | 14420 | 14370 | 377 |
| 525 | 20240812 | 110700 | 6275509550 | 14370 | 14370 | 14370 | 14350 | 2157 |
| 526 | 20240812 | 110600 | 6244527520 | 14370 | 14370 | 14370 | 14370 | 103 |
| 527 | 20240812 | 110500 | 6243047410 | 14360 | 14370 | 14370 | 14360 | 787 |
| 528 | 20240812 | 110400 | 6231743420 | 14370 | 14370 | 14370 | 14360 | 846 |
| 529 | 20240812 | 110300 | 6219589190 | 14360 | 14370 | 14370 | 14360 | 210 |
| 530 | 20240812 | 110200 | 6216571800 | 14360 | 14360 | 14360 | 14350 | 1837 |
| 531 | 20240812 | 110100 | 6190205960 | 14370 | 14380 | 14410 | 14360 | 897 |
| 532 | 20240812 | 110000 | 6177322270 | 14410 | 14430 | 14430 | 14370 | 3494 |
| 533 | 20240812 | 105900 | 6127055210 | 14430 | 14400 | 14430 | 14400 | 1025 |
| 534 | 20240812 | 105800 | 6112264760 | 14400 | 14390 | 14400 | 14390 | 457 |
| 535 | 20240812 | 105700 | 6105684060 | 14390 | 14420 | 14420 | 14390 | 1248 |
| 536 | 20240812 | 105600 | 6087700930 | 14430 | 14440 | 14450 | 14420 | 2107 |
| 537 | 20240812 | 105500 | 6057257430 | 14430 | 14420 | 14430 | 14420 | 536 |
| 538 | 20240812 | 105400 | 6049525350 | 14420 | 14420 | 14420 | 14410 | 193 |
| 539 | 20240812 | 105300 | 6046742870 | 14410 | 14400 | 14410 | 14390 | 1800 |
| 540 | 20240812 | 105200 | 6020823740 | 14390 | 14390 | 14390 | 14390 | 288 |
| 541 | 20240812 | 105100 | 6016679420 | 14390 | 14400 | 14400 | 14380 | 239 |
| 542 | 20240812 | 105000 | 6013240340 | 14400 | 14380 | 14400 | 14380 | 493 |
| 543 | 20240812 | 104900 | 6006143410 | 14400 | 14410 | 14420 | 14400 | 122 |
| 544 | 20240812 | 104800 | 6004386070 | 14360 | 14370 | 14410 | 14360 | 258 |
| 545 | 20240812 | 104700 | 6000679020 | 14400 | 14350 | 14400 | 14350 | 686 |
| 546 | 20240812 | 104600 | 5990824410 | 14360 | 14370 | 14370 | 14350 | 993 |
| 547 | 20240812 | 104500 | 5976564750 | 14370 | 14390 | 14390 | 14360 | 4288 |
| 548 | 20240812 | 104400 | 5914915750 | 14400 | 14430 | 14430 | 14400 | 1820 |
| 549 | 20240812 | 104300 | 5888704690 | 14420 | 14430 | 14430 | 14410 | 816 |
| 550 | 20240812 | 104200 | 5876942950 | 14420 | 14410 | 14430 | 14400 | 728 |
| 551 | 20240812 | 104100 | 5866451880 | 14400 | 14420 | 14430 | 14400 | 2716 |
| 552 | 20240812 | 104000 | 5827315870 | 14420 | 14430 | 14440 | 14410 | 2004 |
| 553 | 20240812 | 103900 | 5798414540 | 14430 | 14450 | 14450 | 14420 | 3797 |
| 554 | 20240812 | 103800 | 5743589360 | 14450 | 14450 | 14470 | 14450 | 442 |
| 555 | 20240812 | 103700 | 5737201460 | 14450 | 14450 | 14450 | 14440 | 1428 |
| 556 | 20240812 | 103600 | 5716577630 | 14450 | 14470 | 14470 | 14440 | 1424 |
| 557 | 20240812 | 103500 | 5695997520 | 14480 | 14470 | 14500 | 14470 | 803 |
| 558 | 20240812 | 103400 | 5684377320 | 14460 | 14530 | 14550 | 14460 | 1867 |
| 559 | 20240812 | 103300 | 5657299760 | 14510 | 14530 | 14530 | 14510 | 2214 |
| 560 | 20240812 | 103200 | 5625142480 | 14500 | 14500 | 14500 | 14500 | 1124 |
| 561 | 20240812 | 103100 | 5608844480 | 14500 | 14460 | 14530 | 14460 | 2237 |
| 562 | 20240812 | 103000 | 5576464870 | 14460 | 14460 | 14460 | 14450 | 1088 |
| 563 | 20240812 | 102900 | 5560734970 | 14470 | 14480 | 14480 | 14470 | 737 |
| 564 | 20240812 | 102800 | 5550070570 | 14470 | 14540 | 14540 | 14460 | 423 |
| 565 | 20240812 | 102700 | 5543949890 | 14470 | 14560 | 14560 | 14470 | 5246 |
| 566 | 20240812 | 102600 | 5467799150 | 14560 | 14550 | 14560 | 14550 | 1292 |
| 567 | 20240812 | 102500 | 5448987900 | 14550 | 14560 | 14560 | 14540 | 676 |
| 568 | 20240812 | 102400 | 5439147560 | 14570 | 14570 | 14570 | 14560 | 152 |
| 569 | 20240812 | 102300 | 5436932970 | 14570 | 14530 | 14570 | 14530 | 1373 |
| 570 | 20240812 | 102200 | 5416942900 | 14560 | 14550 | 14560 | 14520 | 1117 |
| 571 | 20240812 | 102100 | 5400700430 | 14520 | 14520 | 14560 | 14510 | 748 |
| 572 | 20240812 | 102000 | 5389836400 | 14530 | 14560 | 14560 | 14520 | 2669 |
| 573 | 20240812 | 101900 | 5351026730 | 14560 | 14540 | 14560 | 14540 | 1412 |
| 574 | 20240812 | 101800 | 5330475530 | 14540 | 14550 | 14560 | 14540 | 713 |
| 575 | 20240812 | 101700 | 5320099720 | 14550 | 14560 | 14560 | 14540 | 272 |
| 576 | 20240812 | 101600 | 5316141010 | 14560 | 14580 | 14580 | 14540 | 2884 |
| 577 | 20240812 | 101500 | 5274123690 | 14580 | 14560 | 14580 | 14560 | 4934 |
| 578 | 20240812 | 101400 | 5202246350 | 14550 | 14560 | 14560 | 14550 | 1446 |
| 579 | 20240812 | 101300 | 5181206310 | 14560 | 14530 | 14570 | 14530 | 3268 |
| 580 | 20240812 | 101200 | 5133645660 | 14530 | 14480 | 14530 | 14450 | 5045 |
| 581 | 20240812 | 101100 | 5060505120 | 14480 | 14460 | 14480 | 14450 | 1278 |
| 582 | 20240812 | 101000 | 5042011140 | 14460 | 14450 | 14460 | 14440 | 224 |
| 583 | 20240812 | 100900 | 5038774320 | 14440 | 14430 | 14440 | 14430 | 365 |
| 584 | 20240812 | 100800 | 5033503760 | 14480 | 14430 | 14480 | 14430 | 570 |
| 585 | 20240812 | 100700 | 5025274280 | 14430 | 14490 | 14490 | 14420 | 1027 |
| 586 | 20240812 | 100600 | 5010442410 | 14490 | 14430 | 14490 | 14420 | 929 |
| 587 | 20240812 | 100500 | 4997020480 | 14440 | 14440 | 14440 | 14420 | 1290 |
| 588 | 20240812 | 100400 | 4978405170 | 14440 | 14460 | 14460 | 14440 | 1454 |
| 589 | 20240812 | 100300 | 4957394820 | 14460 | 14470 | 14480 | 14450 | 2773 |
| 590 | 20240812 | 100200 | 4917281580 | 14470 | 14460 | 14470 | 14450 | 684 |
| 591 | 20240812 | 100100 | 4907389490 | 14460 | 14480 | 14490 | 14450 | 1323 |
| 592 | 20240812 | 100000 | 4888250590 | 14490 | 14500 | 14530 | 14470 | 2356 |
| 593 | 20240812 | 095900 | 4854083900 | 14500 | 14500 | 14530 | 14490 | 733 |
| 594 | 20240812 | 095800 | 4843454090 | 14500 | 14470 | 14500 | 14460 | 428 |
| 595 | 20240812 | 095700 | 4837258440 | 14460 | 14500 | 14500 | 14460 | 970 |
| 596 | 20240812 | 095600 | 4823213030 | 14500 | 14540 | 14540 | 14500 | 3175 |
| 597 | 20240812 | 095500 | 4777093870 | 14540 | 14520 | 14540 | 14520 | 4012 |
| 598 | 20240812 | 095400 | 4718794330 | 14530 | 14540 | 14540 | 14520 | 3793 |
| 599 | 20240812 | 095300 | 4663676540 | 14540 | 14560 | 14560 | 14540 | 2979 |
| 600 | 20240812 | 095200 | 4620351300 | 14550 | 14560 | 14560 | 14530 | 2708 |
| 601 | 20240812 | 095100 | 4580948470 | 14550 | 14530 | 14550 | 14520 | 3784 |
| 602 | 20240812 | 095000 | 4525949050 | 14530 | 14500 | 14530 | 14500 | 4236 |
| 603 | 20240812 | 094900 | 4464506360 | 14500 | 14450 | 14500 | 14440 | 1601 |
| 604 | 20240812 | 094800 | 4441331540 | 14460 | 14470 | 14470 | 14460 | 561 |
| 605 | 20240812 | 094700 | 4433217480 | 14470 | 14470 | 14480 | 14460 | 1466 |
| 606 | 20240812 | 094600 | 4412004640 | 14470 | 14440 | 14480 | 14440 | 1703 |
| 607 | 20240812 | 094500 | 4387347790 | 14480 | 14390 | 14480 | 14390 | 4521 |
| 608 | 20240812 | 094400 | 4322061620 | 14390 | 14410 | 14410 | 14390 | 655 |
| 609 | 20240812 | 094300 | 4312633150 | 14400 | 14430 | 14430 | 14390 | 2950 |
| 610 | 20240812 | 094200 | 4270102910 | 14440 | 14450 | 14450 | 14440 | 4062 |
| 611 | 20240812 | 094100 | 4211438070 | 14440 | 14440 | 14450 | 14430 | 1852 |
| 612 | 20240812 | 094000 | 4184691990 | 14440 | 14460 | 14500 | 14430 | 4034 |
| 613 | 20240812 | 093900 | 4126307250 | 14460 | 14440 | 14480 | 14440 | 1449 |
| 614 | 20240812 | 093800 | 4105349560 | 14440 | 14430 | 14440 | 14410 | 1199 |
| 615 | 20240812 | 093700 | 4088049010 | 14430 | 14410 | 14450 | 14360 | 2075 |
| 616 | 20240812 | 093600 | 4058107280 | 14390 | 14320 | 14400 | 14320 | 4851 |
| 617 | 20240812 | 093500 | 3988531140 | 14320 | 14360 | 14360 | 14300 | 4215 |
| 618 | 20240812 | 093400 | 3928157630 | 14350 | 14370 | 14380 | 14350 | 3278 |
| 619 | 20240812 | 093300 | 3881058680 | 14360 | 14360 | 14380 | 14340 | 5763 |
| 620 | 20240812 | 093200 | 3798376910 | 14360 | 14450 | 14450 | 14340 | 9669 |
| 621 | 20240812 | 093100 | 3659143770 | 14480 | 14480 | 14490 | 14450 | 3734 |
| 622 | 20240812 | 093000 | 3605108140 | 14480 | 14490 | 14500 | 14480 | 1897 |
| 623 | 20240812 | 092900 | 3577626500 | 14490 | 14450 | 14490 | 14450 | 1424 |
| 624 | 20240812 | 092800 | 3557032830 | 14450 | 14500 | 14500 | 14440 | 9415 |
| 625 | 20240812 | 092700 | 3420702830 | 14500 | 14520 | 14540 | 14480 | 4884 |
| 626 | 20240812 | 092600 | 3349861690 | 14520 | 14490 | 14540 | 14490 | 4202 |
| 627 | 20240812 | 092500 | 3288940820 | 14490 | 14480 | 14510 | 14470 | 3005 |
| 628 | 20240812 | 092400 | 3245390800 | 14470 | 14520 | 14520 | 14470 | 3447 |
| 629 | 20240812 | 092300 | 3195418180 | 14570 | 14600 | 14600 | 14500 | 10831 |
| 630 | 20240812 | 092200 | 3037780560 | 14590 | 14630 | 14630 | 14580 | 4030 |
| 631 | 20240812 | 092100 | 2978870720 | 14630 | 14610 | 14680 | 14610 | 16264 |
| 632 | 20240812 | 092000 | 2740646640 | 14610 | 14590 | 14610 | 14560 | 6504 |
| 633 | 20240812 | 091900 | 2645816030 | 14560 | 14600 | 14650 | 14510 | 19871 |
| 634 | 20240812 | 091800 | 2355776360 | 14610 | 14580 | 14610 | 14570 | 4975 |
| 635 | 20240812 | 091700 | 2283171130 | 14570 | 14640 | 14650 | 14570 | 11197 |
| 636 | 20240812 | 091600 | 2119662760 | 14640 | 14500 | 14640 | 14500 | 18791 |
| 637 | 20240812 | 091500 | 1845516410 | 14470 | 14490 | 14510 | 14460 | 6913 |
| 638 | 20240812 | 091400 | 1745380190 | 14510 | 14540 | 14560 | 14480 | 14778 |
| 639 | 20240812 | 091300 | 1531038980 | 14530 | 14460 | 14600 | 14450 | 18832 |
| 640 | 20240812 | 091200 | 1257608370 | 14450 | 14400 | 14460 | 14370 | 16876 |
| 641 | 20240812 | 091100 | 1014367490 | 14390 | 14320 | 14450 | 14320 | 19129 |
| 642 | 20240812 | 091000 | 739041920 | 14330 | 14080 | 14370 | 14080 | 17142 |
| 643 | 20240812 | 090900 | 495442640 | 14070 | 14040 | 14090 | 14000 | 6338 |
| 644 | 20240812 | 090800 | 406296950 | 14050 | 13990 | 14050 | 13990 | 3402 |
| 645 | 20240812 | 090700 | 358611070 | 13990 | 14010 | 14020 | 13970 | 4375 |
| 646 | 20240812 | 090600 | 297429750 | 14010 | 13990 | 14040 | 13990 | 4390 |
| 647 | 20240812 | 090500 | 235906060 | 13990 | 13970 | 13990 | 13960 | 5605 |
| 648 | 20240812 | 090400 | 157598170 | 13970 | 13950 | 13970 | 13950 | 2763 |
| 649 | 20240812 | 090300 | 119033080 | 13950 | 13890 | 13950 | 13890 | 1736 |
| 650 | 20240812 | 090200 | 94888720 | 13890 | 13850 | 13890 | 13850 | 909 |
| 651 | 20240812 | 090100 | 82289570 | 13850 | 13890 | 13900 | 13840 | 1043 |
| 652 | 20240812 | 090000 | 67810120 | 13890 | 13900 | 13900 | 13830 | 4514 |