37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 195500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 112953 |
| 3 | 20250123 | 195400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20250123 | 195300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20250123 | 195200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20250123 | 195100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20250123 | 195000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20250123 | 194900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20250123 | 194800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20250123 | 194700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20250123 | 194600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20250123 | 194500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20250123 | 194400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20250123 | 194300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20250123 | 194200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20250123 | 194100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20250123 | 194000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20250123 | 193900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20250123 | 193800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20250123 | 193700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20250123 | 193600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20250123 | 193500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20250123 | 193400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20250123 | 193300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20250123 | 193200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20250123 | 193100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20250123 | 193000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20250123 | 192900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20250123 | 192800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20250123 | 192700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20250123 | 192600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20250123 | 192500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 112953 |
| 33 | 20250123 | 192400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20250123 | 192300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20250123 | 192200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20250123 | 192100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20250123 | 192000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20250123 | 191900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20250123 | 191800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20250123 | 191700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20250123 | 191600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20250123 | 191500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20250123 | 191400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20250123 | 191300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20250123 | 191200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20250123 | 191100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20250123 | 191000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20250123 | 190900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20250123 | 190800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20250123 | 190700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20250123 | 190600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20250123 | 190500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20250123 | 190400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20250123 | 190300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20250123 | 190200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20250123 | 190100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20250123 | 190000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20250123 | 185900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20250123 | 185800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20250123 | 185700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20250123 | 185600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20250123 | 185500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 112953 |
| 63 | 20250123 | 185400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20250123 | 185300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20250123 | 185200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20250123 | 185100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20250123 | 185000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20250123 | 184900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20250123 | 184800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20250123 | 184700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20250123 | 184600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20250123 | 184500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20250123 | 184400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20250123 | 184300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20250123 | 184200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20250123 | 184100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20250123 | 184000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20250123 | 183900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20250123 | 183800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20250123 | 183700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20250123 | 183600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20250123 | 183500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20250123 | 183400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20250123 | 183300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20250123 | 183200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20250123 | 183100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20250123 | 183000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20250123 | 182900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20250123 | 182800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20250123 | 182700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20250123 | 182600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20250123 | 182500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 112953 |
| 93 | 20250123 | 182400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20250123 | 182300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20250123 | 182200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20250123 | 182100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20250123 | 182000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20250123 | 181900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20250123 | 181800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20250123 | 181700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20250123 | 181600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20250123 | 181500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20250123 | 181400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20250123 | 181300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20250123 | 181200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20250123 | 181100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20250123 | 181000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20250123 | 180900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20250123 | 180800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20250123 | 180700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20250123 | 180600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20250123 | 180500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20250123 | 180400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20250123 | 180300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20250123 | 180200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20250123 | 180100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20250123 | 180000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20250123 | 175900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20250123 | 175800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20250123 | 175700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20250123 | 175600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20250123 | 175500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 112953 |
| 123 | 20250123 | 175400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20250123 | 175300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20250123 | 175200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20250123 | 175100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20250123 | 175000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20250123 | 174900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20250123 | 174800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20250123 | 174700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20250123 | 174600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20250123 | 174500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20250123 | 174400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20250123 | 174300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20250123 | 174200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20250123 | 174100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20250123 | 174000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20250123 | 173900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20250123 | 173800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20250123 | 173700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20250123 | 173600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20250123 | 173500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20250123 | 173400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20250123 | 173300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20250123 | 173200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20250123 | 173100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20250123 | 173000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20250123 | 172900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20250123 | 172800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20250123 | 172700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20250123 | 172600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20250123 | 172500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 112953 |
| 153 | 20250123 | 172400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20250123 | 172300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20250123 | 172200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20250123 | 172100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20250123 | 172000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20250123 | 171900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20250123 | 171800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20250123 | 171700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20250123 | 171600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20250123 | 171500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20250123 | 171400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20250123 | 171300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20250123 | 171200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20250123 | 171100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20250123 | 171000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20250123 | 170900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20250123 | 170800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20250123 | 170700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20250123 | 170600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20250123 | 170500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20250123 | 170400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20250123 | 170300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20250123 | 170200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20250123 | 170100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20250123 | 170000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20250123 | 165900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20250123 | 165800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20250123 | 165700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20250123 | 165600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20250123 | 165500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 112953 |
| 183 | 20250123 | 165400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20250123 | 165300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20250123 | 165200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20250123 | 165100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20250123 | 165000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20250123 | 164900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20250123 | 164800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20250123 | 164700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20250123 | 164600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20250123 | 164500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20250123 | 164400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20250123 | 164300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20250123 | 164200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20250123 | 164100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20250123 | 164000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20250123 | 163900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20250123 | 163800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20250123 | 163700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20250123 | 163600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20250123 | 163500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20250123 | 163400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20250123 | 163300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20250123 | 163200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20250123 | 163100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20250123 | 163000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20250123 | 162900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20250123 | 162800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20250123 | 162700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20250123 | 162600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20250123 | 162500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 112953 |
| 213 | 20250123 | 162400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20250123 | 162300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20250123 | 162200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20250123 | 162100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20250123 | 162000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20250123 | 161900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20250123 | 161800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20250123 | 161700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20250123 | 161600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20250123 | 161500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20250123 | 161400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20250123 | 161300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20250123 | 161200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20250123 | 161100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20250123 | 161000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20250123 | 160900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20250123 | 160800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20250123 | 160700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20250123 | 160600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20250123 | 160500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20250123 | 160400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20250123 | 160300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20250123 | 160200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20250123 | 160100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20250123 | 160000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20250123 | 155900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20250123 | 155800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20250123 | 155700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20250123 | 155600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20250123 | 155500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 112953 |
| 243 | 20250123 | 155400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20250123 | 155300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20250123 | 155200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20250123 | 155100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20250123 | 155000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20250123 | 154900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20250123 | 154800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20250123 | 154700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20250123 | 154600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20250123 | 154500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20250123 | 154400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20250123 | 154300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20250123 | 154200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20250123 | 154100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20250123 | 154000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20250123 | 153900 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20250123 | 153800 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20250123 | 153700 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20250123 | 153600 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20250123 | 153500 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20250123 | 153400 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20250123 | 153300 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20250123 | 153200 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20250123 | 153100 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 0 |
| 267 | 20250123 | 153000 | 358910738280 | 13650 | 13650 | 13650 | 13650 | 112953 |
| 268 | 20250123 | 152900 | 357368929830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20250123 | 152800 | 357368929830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20250123 | 152700 | 357368929830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20250123 | 152600 | 357368929830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20250123 | 152500 | 357368929830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 273 | 20250123 | 152400 | 357368929830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20250123 | 152300 | 357368929830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20250123 | 152200 | 357368929830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20250123 | 152100 | 357368929830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20250123 | 152000 | 357368929830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20250123 | 151900 | 357368929830 | 13600 | 13590 | 13610 | 13570 | 38990 |
| 279 | 20250123 | 151800 | 356838968560 | 13600 | 13610 | 13620 | 13590 | 26140 |
| 280 | 20250123 | 151700 | 356483455960 | 13610 | 13630 | 13630 | 13610 | 18285 |
| 281 | 20250123 | 151600 | 356234389050 | 13620 | 13610 | 13630 | 13600 | 15423 |
| 282 | 20250123 | 151500 | 356024448110 | 13610 | 13600 | 13620 | 13590 | 15009 |
| 283 | 20250123 | 151400 | 355820266610 | 13610 | 13610 | 13620 | 13580 | 31784 |
| 284 | 20250123 | 151300 | 355387905170 | 13610 | 13610 | 13630 | 13600 | 14990 |
| 285 | 20250123 | 151200 | 355183832670 | 13610 | 13610 | 13630 | 13600 | 24216 |
| 286 | 20250123 | 151100 | 354854154360 | 13610 | 13600 | 13620 | 13600 | 13897 |
| 287 | 20250123 | 151000 | 354665002400 | 13610 | 13580 | 13630 | 13570 | 29056 |
| 288 | 20250123 | 150900 | 354269688260 | 13590 | 13560 | 13620 | 13540 | 32708 |
| 289 | 20250123 | 150800 | 353825405850 | 13550 | 13590 | 13610 | 13550 | 56632 |
| 290 | 20250123 | 150700 | 353057023660 | 13590 | 13630 | 13630 | 13580 | 12189 |
| 291 | 20250123 | 150600 | 352891160550 | 13610 | 13600 | 13620 | 13580 | 36517 |
| 292 | 20250123 | 150500 | 352394558530 | 13610 | 13660 | 13680 | 13600 | 18437 |
| 293 | 20250123 | 150400 | 352143392750 | 13650 | 13660 | 13700 | 13620 | 19284 |
| 294 | 20250123 | 150300 | 351880002980 | 13660 | 13660 | 13670 | 13650 | 14216 |
| 295 | 20250123 | 150200 | 351685864950 | 13640 | 13680 | 13680 | 13640 | 10511 |
| 296 | 20250123 | 150100 | 351542202770 | 13680 | 13720 | 13730 | 13680 | 26231 |
| 297 | 20250123 | 150000 | 351182554000 | 13720 | 13660 | 13730 | 13660 | 38826 |
| 298 | 20250123 | 145900 | 350650744370 | 13660 | 13640 | 13670 | 13630 | 14650 |
| 299 | 20250123 | 145800 | 350450698290 | 13640 | 13610 | 13640 | 13600 | 26470 |
| 300 | 20250123 | 145700 | 350090379270 | 13600 | 13660 | 13670 | 13600 | 39506 |
| 301 | 20250123 | 145600 | 349552423120 | 13650 | 13680 | 13690 | 13630 | 23109 |
| 302 | 20250123 | 145500 | 349236962970 | 13690 | 13640 | 13690 | 13620 | 15373 |
| 303 | 20250123 | 145400 | 349027003110 | 13630 | 13670 | 13670 | 13610 | 48202 |
| 304 | 20250123 | 145300 | 348369849160 | 13660 | 13690 | 13700 | 13650 | 45449 |
| 305 | 20250123 | 145200 | 347748546250 | 13690 | 13730 | 13750 | 13650 | 54387 |
| 306 | 20250123 | 145100 | 347003733680 | 13710 | 13850 | 13850 | 13700 | 100674 |
| 307 | 20250123 | 145000 | 345621324190 | 13850 | 13810 | 13850 | 13780 | 25243 |
| 308 | 20250123 | 144900 | 345272522400 | 13810 | 13820 | 13830 | 13810 | 8813 |
| 309 | 20250123 | 144800 | 345150727010 | 13830 | 13790 | 13830 | 13770 | 10868 |
| 310 | 20250123 | 144700 | 345000773180 | 13780 | 13820 | 13830 | 13780 | 17592 |
| 311 | 20250123 | 144600 | 344758014800 | 13830 | 13840 | 13850 | 13820 | 4410 |
| 312 | 20250123 | 144500 | 344696994550 | 13830 | 13820 | 13840 | 13800 | 18564 |
| 313 | 20250123 | 144400 | 344440590080 | 13820 | 13830 | 13850 | 13800 | 15132 |
| 314 | 20250123 | 144300 | 344231471870 | 13820 | 13860 | 13870 | 13820 | 10297 |
| 315 | 20250123 | 144200 | 344088950680 | 13860 | 13860 | 13880 | 13860 | 4076 |
| 316 | 20250123 | 144100 | 344032417040 | 13870 | 13850 | 13900 | 13850 | 7686 |
| 317 | 20250123 | 144000 | 343925680860 | 13850 | 13870 | 13880 | 13840 | 7840 |
| 318 | 20250123 | 143900 | 343816971550 | 13870 | 13870 | 13880 | 13860 | 3501 |
| 319 | 20250123 | 143800 | 343768413010 | 13870 | 13860 | 13880 | 13810 | 13669 |
| 320 | 20250123 | 143700 | 343579018500 | 13850 | 13870 | 13880 | 13810 | 16073 |
| 321 | 20250123 | 143600 | 343356620230 | 13850 | 13880 | 13890 | 13850 | 8070 |
| 322 | 20250123 | 143500 | 343244658620 | 13890 | 13870 | 13890 | 13830 | 10708 |
| 323 | 20250123 | 143400 | 343096219600 | 13870 | 13840 | 13870 | 13810 | 14924 |
| 324 | 20250123 | 143300 | 342889773730 | 13820 | 13870 | 13880 | 13810 | 21400 |
| 325 | 20250123 | 143200 | 342593364840 | 13870 | 13850 | 13890 | 13830 | 17921 |
| 326 | 20250123 | 143100 | 342345017320 | 13850 | 13910 | 13910 | 13790 | 80802 |
| 327 | 20250123 | 143000 | 341227660230 | 13910 | 13920 | 13960 | 13900 | 15328 |
| 328 | 20250123 | 142900 | 341014384310 | 13930 | 13960 | 13960 | 13900 | 9531 |
| 329 | 20250123 | 142800 | 340881599350 | 13960 | 14000 | 14000 | 13950 | 11913 |
| 330 | 20250123 | 142700 | 340715191400 | 14000 | 13990 | 14000 | 13990 | 5510 |
| 331 | 20250123 | 142600 | 340638085110 | 13990 | 13980 | 14000 | 13980 | 9234 |
| 332 | 20250123 | 142500 | 340508856360 | 13980 | 13990 | 14000 | 13980 | 4630 |
| 333 | 20250123 | 142400 | 340444103490 | 13990 | 13990 | 14000 | 13980 | 8582 |
| 334 | 20250123 | 142300 | 340324044120 | 14000 | 13990 | 14000 | 13990 | 3102 |
| 335 | 20250123 | 142200 | 340280626230 | 13990 | 14000 | 14000 | 13990 | 3526 |
| 336 | 20250123 | 142100 | 340231290520 | 14000 | 14000 | 14000 | 13980 | 8804 |
| 337 | 20250123 | 142000 | 340108067170 | 14000 | 13970 | 14000 | 13960 | 12405 |
| 338 | 20250123 | 141900 | 339934492080 | 13980 | 14000 | 14000 | 13960 | 7632 |
| 339 | 20250123 | 141800 | 339827809370 | 14000 | 13980 | 14000 | 13980 | 4493 |
| 340 | 20250123 | 141700 | 339764945100 | 13990 | 13980 | 13990 | 13980 | 4571 |
| 341 | 20250123 | 141600 | 339701009690 | 13980 | 13970 | 13990 | 13970 | 4154 |
| 342 | 20250123 | 141500 | 339642956170 | 13970 | 13970 | 13990 | 13970 | 4148 |
| 343 | 20250123 | 141400 | 339584973800 | 13970 | 13970 | 13970 | 13960 | 7747 |
| 344 | 20250123 | 141300 | 339476786640 | 13970 | 13970 | 13970 | 13950 | 4651 |
| 345 | 20250123 | 141200 | 339411849860 | 13970 | 13940 | 13970 | 13930 | 3854 |
| 346 | 20250123 | 141100 | 339358073490 | 13940 | 13930 | 13940 | 13910 | 8590 |
| 347 | 20250123 | 141000 | 339238414760 | 13930 | 13950 | 13950 | 13930 | 9142 |
| 348 | 20250123 | 140900 | 339111015740 | 13950 | 13970 | 13980 | 13930 | 10516 |
| 349 | 20250123 | 140800 | 338964298820 | 13980 | 13950 | 13990 | 13950 | 9031 |
| 350 | 20250123 | 140700 | 338838085330 | 13950 | 13900 | 13970 | 13900 | 22199 |
| 351 | 20250123 | 140600 | 338528837750 | 13910 | 13890 | 13910 | 13890 | 5405 |
| 352 | 20250123 | 140500 | 338453724350 | 13890 | 13900 | 13910 | 13870 | 19353 |
| 353 | 20250123 | 140400 | 338184995060 | 13910 | 13930 | 13940 | 13890 | 23370 |
| 354 | 20250123 | 140300 | 337860016600 | 13930 | 13970 | 13970 | 13930 | 9289 |
| 355 | 20250123 | 140200 | 337730490590 | 13960 | 14000 | 14000 | 13960 | 6249 |
| 356 | 20250123 | 140100 | 337643167190 | 14000 | 14050 | 14050 | 14000 | 8616 |
| 357 | 20250123 | 140000 | 337522286520 | 14040 | 14010 | 14050 | 13990 | 12922 |
| 358 | 20250123 | 135900 | 337340869810 | 13980 | 14010 | 14010 | 13970 | 13567 |
| 359 | 20250123 | 135800 | 337151022430 | 14000 | 14000 | 14030 | 14000 | 18919 |
| 360 | 20250123 | 135700 | 336885971400 | 14010 | 13960 | 14010 | 13950 | 17662 |
| 361 | 20250123 | 135600 | 336638990930 | 13960 | 13930 | 13960 | 13920 | 11536 |
| 362 | 20250123 | 135500 | 336478125130 | 13920 | 13900 | 13950 | 13890 | 9010 |
| 363 | 20250123 | 135400 | 336352700030 | 13900 | 13900 | 13910 | 13850 | 58504 |
| 364 | 20250123 | 135300 | 335541426270 | 13900 | 13900 | 13930 | 13870 | 31621 |
| 365 | 20250123 | 135200 | 335102007480 | 13910 | 14000 | 14000 | 13900 | 29837 |
| 366 | 20250123 | 135100 | 334685875700 | 14000 | 13990 | 14000 | 13970 | 16686 |
| 367 | 20250123 | 135000 | 334452641800 | 13980 | 13900 | 14050 | 13890 | 30589 |
| 368 | 20250123 | 134900 | 334026079430 | 13890 | 14010 | 14020 | 13880 | 138475 |
| 369 | 20250123 | 134800 | 332094733430 | 14010 | 14060 | 14070 | 14010 | 43222 |
| 370 | 20250123 | 134700 | 331488349580 | 14070 | 14060 | 14080 | 14050 | 5643 |
| 371 | 20250123 | 134600 | 331408993110 | 14060 | 14100 | 14100 | 14050 | 12316 |
| 372 | 20250123 | 134500 | 331235599470 | 14100 | 14090 | 14100 | 14070 | 7317 |
| 373 | 20250123 | 134400 | 331132486490 | 14070 | 14050 | 14080 | 14050 | 7636 |
| 374 | 20250123 | 134300 | 331025082020 | 14050 | 14070 | 14070 | 14050 | 7632 |
| 375 | 20250123 | 134200 | 330917803800 | 14070 | 14050 | 14080 | 14050 | 7053 |
| 376 | 20250123 | 134100 | 330818639130 | 14060 | 14040 | 14080 | 14030 | 11152 |
| 377 | 20250123 | 134000 | 330661838920 | 14040 | 14020 | 14050 | 14010 | 26787 |
| 378 | 20250123 | 133900 | 330286231550 | 14030 | 14080 | 14080 | 14020 | 46136 |
| 379 | 20250123 | 133800 | 329638238510 | 14090 | 14100 | 14100 | 14070 | 17772 |
| 380 | 20250123 | 133700 | 329387936370 | 14110 | 14070 | 14110 | 14050 | 41815 |
| 381 | 20250123 | 133600 | 328799034230 | 14060 | 14120 | 14120 | 14060 | 34944 |
| 382 | 20250123 | 133500 | 328306691930 | 14120 | 14130 | 14140 | 14110 | 11112 |
| 383 | 20250123 | 133400 | 328149795450 | 14130 | 14120 | 14140 | 14110 | 14460 |
| 384 | 20250123 | 133300 | 327945576210 | 14120 | 14110 | 14130 | 14110 | 6654 |
| 385 | 20250123 | 133200 | 327851635170 | 14110 | 14160 | 14180 | 14110 | 15807 |
| 386 | 20250123 | 133100 | 327628014730 | 14160 | 14150 | 14170 | 14150 | 4716 |
| 387 | 20250123 | 133000 | 327561235530 | 14150 | 14140 | 14160 | 14130 | 10755 |
| 388 | 20250123 | 132900 | 327409069170 | 14150 | 14090 | 14150 | 14080 | 21834 |
| 389 | 20250123 | 132800 | 327100984320 | 14100 | 14140 | 14160 | 14100 | 38009 |
| 390 | 20250123 | 132700 | 326564641830 | 14140 | 14150 | 14150 | 14110 | 27718 |
| 391 | 20250123 | 132600 | 326173240380 | 14140 | 14150 | 14160 | 14140 | 8056 |
| 392 | 20250123 | 132500 | 326059280320 | 14150 | 14120 | 14160 | 14120 | 14667 |
| 393 | 20250123 | 132400 | 325851843940 | 14120 | 14190 | 14190 | 14120 | 44069 |
| 394 | 20250123 | 132300 | 325227947640 | 14190 | 14270 | 14270 | 14190 | 41991 |
| 395 | 20250123 | 132200 | 324630820570 | 14270 | 14270 | 14280 | 14250 | 9282 |
| 396 | 20250123 | 132100 | 324498402350 | 14260 | 14260 | 14290 | 14250 | 8479 |
| 397 | 20250123 | 132000 | 324377389930 | 14250 | 14270 | 14270 | 14240 | 12783 |
| 398 | 20250123 | 131900 | 324195183930 | 14270 | 14280 | 14290 | 14270 | 6377 |
| 399 | 20250123 | 131800 | 324104150950 | 14280 | 14310 | 14320 | 14270 | 8746 |
| 400 | 20250123 | 131700 | 323979141870 | 14310 | 14310 | 14330 | 14300 | 9125 |
| 401 | 20250123 | 131600 | 323848508220 | 14310 | 14230 | 14310 | 14220 | 10738 |
| 402 | 20250123 | 131500 | 323695376000 | 14230 | 14280 | 14280 | 14230 | 17844 |
| 403 | 20250123 | 131400 | 323441043510 | 14270 | 14290 | 14290 | 14250 | 12423 |
| 404 | 20250123 | 131300 | 323263794000 | 14290 | 14320 | 14330 | 14270 | 12046 |
| 405 | 20250123 | 131200 | 323091591220 | 14320 | 14350 | 14360 | 14320 | 7459 |
| 406 | 20250123 | 131100 | 322984683970 | 14350 | 14320 | 14370 | 14310 | 13024 |
| 407 | 20250123 | 131000 | 322797833150 | 14320 | 14300 | 14320 | 14280 | 10344 |
| 408 | 20250123 | 130900 | 322649941910 | 14300 | 14290 | 14310 | 14250 | 20132 |
| 409 | 20250123 | 130800 | 322362390140 | 14300 | 14360 | 14360 | 14270 | 51570 |
| 410 | 20250123 | 130700 | 321625055100 | 14350 | 14380 | 14390 | 14350 | 16827 |
| 411 | 20250123 | 130600 | 321383187980 | 14370 | 14380 | 14400 | 14350 | 19793 |
| 412 | 20250123 | 130500 | 321098648890 | 14370 | 14340 | 14390 | 14340 | 16018 |
| 413 | 20250123 | 130400 | 320868516290 | 14340 | 14400 | 14420 | 14330 | 34813 |
| 414 | 20250123 | 130300 | 320368346860 | 14410 | 14400 | 14410 | 14390 | 11361 |
| 415 | 20250123 | 130200 | 320204701790 | 14400 | 14400 | 14440 | 14390 | 25048 |
| 416 | 20250123 | 130100 | 319843809840 | 14400 | 14460 | 14470 | 14400 | 38898 |
| 417 | 20250123 | 130000 | 319282287530 | 14460 | 14500 | 14500 | 14430 | 41034 |
| 418 | 20250123 | 125900 | 318688785240 | 14490 | 14380 | 14500 | 14370 | 83233 |
| 419 | 20250123 | 125800 | 317485473790 | 14370 | 14410 | 14420 | 14370 | 41567 |
| 420 | 20250123 | 125700 | 316886596590 | 14400 | 14420 | 14420 | 14380 | 49525 |
| 421 | 20250123 | 125600 | 316173455300 | 14420 | 14330 | 14420 | 14320 | 73743 |
| 422 | 20250123 | 125500 | 315113665560 | 14320 | 14280 | 14330 | 14280 | 16249 |
| 423 | 20250123 | 125400 | 314881182360 | 14270 | 14270 | 14280 | 14240 | 16815 |
| 424 | 20250123 | 125300 | 314641306420 | 14270 | 14300 | 14310 | 14250 | 19759 |
| 425 | 20250123 | 125200 | 314359186840 | 14300 | 14310 | 14340 | 14300 | 41997 |
| 426 | 20250123 | 125100 | 313757803100 | 14300 | 14290 | 14310 | 14280 | 23306 |
| 427 | 20250123 | 125000 | 313424640610 | 14280 | 14270 | 14300 | 14260 | 28199 |
| 428 | 20250123 | 124900 | 313021923430 | 14270 | 14240 | 14280 | 14240 | 14249 |
| 429 | 20250123 | 124800 | 312818716100 | 14240 | 14280 | 14280 | 14230 | 17775 |
| 430 | 20250123 | 124700 | 312565293980 | 14270 | 14240 | 14280 | 14230 | 24672 |
| 431 | 20250123 | 124600 | 312213436180 | 14240 | 14220 | 14260 | 14220 | 32798 |
| 432 | 20250123 | 124500 | 311746257390 | 14220 | 14180 | 14220 | 14180 | 16885 |
| 433 | 20250123 | 124400 | 311506413480 | 14180 | 14190 | 14190 | 14170 | 3302 |
| 434 | 20250123 | 124300 | 311459588450 | 14180 | 14180 | 14200 | 14180 | 6666 |
| 435 | 20250123 | 124200 | 311365007090 | 14190 | 14170 | 14190 | 14170 | 3360 |
| 436 | 20250123 | 124100 | 311317356730 | 14160 | 14170 | 14180 | 14140 | 6013 |
| 437 | 20250123 | 124000 | 311232195620 | 14180 | 14200 | 14200 | 14150 | 6922 |
| 438 | 20250123 | 123900 | 311134049520 | 14190 | 14180 | 14210 | 14170 | 18394 |
| 439 | 20250123 | 123800 | 310872947040 | 14180 | 14130 | 14180 | 14130 | 8422 |
| 440 | 20250123 | 123700 | 310753801430 | 14130 | 14140 | 14150 | 14130 | 6549 |
| 441 | 20250123 | 123600 | 310661236400 | 14140 | 14130 | 14150 | 14120 | 4913 |
| 442 | 20250123 | 123500 | 310591841540 | 14120 | 14130 | 14130 | 14110 | 9195 |
| 443 | 20250123 | 123400 | 310462050580 | 14130 | 14130 | 14140 | 14120 | 3273 |
| 444 | 20250123 | 123300 | 310415801200 | 14140 | 14130 | 14150 | 14130 | 4535 |
| 445 | 20250123 | 123200 | 310351666820 | 14120 | 14170 | 14170 | 14120 | 12105 |
| 446 | 20250123 | 123100 | 310180543230 | 14170 | 14170 | 14180 | 14160 | 1785 |
| 447 | 20250123 | 123000 | 310155257940 | 14170 | 14130 | 14170 | 14130 | 6145 |
| 448 | 20250123 | 122900 | 310068351920 | 14130 | 14150 | 14160 | 14130 | 4151 |
| 449 | 20250123 | 122800 | 310009638220 | 14150 | 14180 | 14190 | 14150 | 8923 |
| 450 | 20250123 | 122700 | 309883213020 | 14190 | 14190 | 14200 | 14180 | 7778 |
| 451 | 20250123 | 122600 | 309772862240 | 14180 | 14230 | 14230 | 14180 | 30647 |
| 452 | 20250123 | 122500 | 309337402800 | 14230 | 14160 | 14240 | 14160 | 34456 |
| 453 | 20250123 | 122400 | 308848006330 | 14160 | 14130 | 14160 | 14130 | 6361 |
| 454 | 20250123 | 122300 | 308758007460 | 14130 | 14150 | 14150 | 14130 | 3818 |
| 455 | 20250123 | 122200 | 308704008940 | 14140 | 14140 | 14150 | 14130 | 4128 |
| 456 | 20250123 | 122100 | 308645636570 | 14140 | 14110 | 14140 | 14100 | 9514 |
| 457 | 20250123 | 122000 | 308511322750 | 14110 | 14090 | 14110 | 14080 | 7746 |
| 458 | 20250123 | 121900 | 308402128390 | 14100 | 14090 | 14120 | 14090 | 5389 |
| 459 | 20250123 | 121800 | 308326155550 | 14100 | 14060 | 14100 | 14060 | 10646 |
| 460 | 20250123 | 121700 | 308176335520 | 14060 | 14100 | 14100 | 14060 | 13551 |
| 461 | 20250123 | 121600 | 307985580280 | 14100 | 14150 | 14150 | 14090 | 11683 |
| 462 | 20250123 | 121500 | 307820635520 | 14150 | 14160 | 14160 | 14140 | 11045 |
| 463 | 20250123 | 121400 | 307664315380 | 14150 | 14160 | 14160 | 14140 | 6280 |
| 464 | 20250123 | 121300 | 307575449300 | 14160 | 14150 | 14170 | 14130 | 15553 |
| 465 | 20250123 | 121200 | 307355421060 | 14140 | 14150 | 14170 | 14130 | 12209 |
| 466 | 20250123 | 121100 | 307182633410 | 14160 | 14160 | 14160 | 14120 | 9363 |
| 467 | 20250123 | 121000 | 307050214470 | 14160 | 14100 | 14160 | 14090 | 10457 |
| 468 | 20250123 | 120900 | 306902610370 | 14100 | 14090 | 14120 | 14060 | 21903 |
| 469 | 20250123 | 120800 | 306594218290 | 14090 | 14140 | 14150 | 14090 | 4996 |
| 470 | 20250123 | 120700 | 306523713150 | 14140 | 14160 | 14160 | 14080 | 13964 |
| 471 | 20250123 | 120600 | 306326620010 | 14140 | 14120 | 14180 | 14090 | 16303 |
| 472 | 20250123 | 120500 | 306096427180 | 14100 | 14150 | 14160 | 14080 | 32372 |
| 473 | 20250123 | 120400 | 305639579390 | 14150 | 14190 | 14220 | 14150 | 14628 |
| 474 | 20250123 | 120300 | 305432308420 | 14200 | 14200 | 14230 | 14190 | 10217 |
| 475 | 20250123 | 120200 | 305287144830 | 14200 | 14220 | 14220 | 14190 | 9168 |
| 476 | 20250123 | 120100 | 305156923530 | 14210 | 14210 | 14230 | 14200 | 7174 |
| 477 | 20250123 | 120000 | 305054992390 | 14210 | 14180 | 14210 | 14180 | 8625 |
| 478 | 20250123 | 115900 | 304932555850 | 14180 | 14170 | 14190 | 14150 | 7074 |
| 479 | 20250123 | 115800 | 304832304990 | 14170 | 14180 | 14200 | 14160 | 6917 |
| 480 | 20250123 | 115700 | 304734202210 | 14180 | 14160 | 14190 | 14160 | 10103 |
| 481 | 20250123 | 115600 | 304591100470 | 14170 | 14200 | 14210 | 14160 | 12737 |
| 482 | 20250123 | 115500 | 304410359130 | 14200 | 14200 | 14210 | 14190 | 4148 |
| 483 | 20250123 | 115400 | 304351452310 | 14200 | 14200 | 14220 | 14180 | 7567 |
| 484 | 20250123 | 115300 | 304243944580 | 14200 | 14200 | 14200 | 14170 | 5818 |
| 485 | 20250123 | 115200 | 304161449560 | 14200 | 14210 | 14230 | 14190 | 10400 |
| 486 | 20250123 | 115100 | 304013622860 | 14210 | 14190 | 14210 | 14130 | 25666 |
| 487 | 20250123 | 115000 | 303650072630 | 14190 | 14250 | 14250 | 14190 | 16306 |
| 488 | 20250123 | 114900 | 303418220950 | 14250 | 14250 | 14260 | 14230 | 10190 |
| 489 | 20250123 | 114800 | 303273014730 | 14260 | 14250 | 14260 | 14240 | 5747 |
| 490 | 20250123 | 114700 | 303191121310 | 14250 | 14230 | 14250 | 14230 | 4982 |
| 491 | 20250123 | 114600 | 303120146970 | 14240 | 14220 | 14250 | 14190 | 21991 |
| 492 | 20250123 | 114500 | 302807526720 | 14230 | 14260 | 14270 | 14230 | 17562 |
| 493 | 20250123 | 114400 | 302557340630 | 14260 | 14260 | 14270 | 14250 | 14957 |
| 494 | 20250123 | 114300 | 302344124570 | 14260 | 14270 | 14300 | 14260 | 14074 |
| 495 | 20250123 | 114200 | 302143187760 | 14260 | 14260 | 14300 | 14230 | 19489 |
| 496 | 20250123 | 114100 | 301865215480 | 14260 | 14290 | 14300 | 14240 | 25844 |
| 497 | 20250123 | 114000 | 301496554670 | 14300 | 14320 | 14360 | 14280 | 80015 |
| 498 | 20250123 | 113900 | 300349588600 | 14320 | 14310 | 14330 | 14250 | 57128 |
| 499 | 20250123 | 113800 | 299531948390 | 14310 | 14280 | 14320 | 14260 | 40726 |
| 500 | 20250123 | 113700 | 298949983440 | 14290 | 14210 | 14290 | 14200 | 40521 |
| 501 | 20250123 | 113600 | 298372168460 | 14210 | 14200 | 14220 | 14160 | 60982 |
| 502 | 20250123 | 113500 | 297506992370 | 14200 | 14220 | 14230 | 14200 | 18437 |
| 503 | 20250123 | 113400 | 297244895820 | 14220 | 14200 | 14220 | 14180 | 14413 |
| 504 | 20250123 | 113300 | 297040267760 | 14190 | 14190 | 14230 | 14190 | 31194 |
| 505 | 20250123 | 113200 | 296597001250 | 14200 | 14190 | 14210 | 14180 | 24508 |
| 506 | 20250123 | 113100 | 296249155700 | 14200 | 14190 | 14210 | 14170 | 41770 |
| 507 | 20250123 | 113000 | 295656377070 | 14190 | 14090 | 14230 | 14090 | 87716 |
| 508 | 20250123 | 112900 | 294413607120 | 14090 | 14060 | 14100 | 14050 | 24485 |
| 509 | 20250123 | 112800 | 294069156350 | 14070 | 14100 | 14110 | 14060 | 26528 |
| 510 | 20250123 | 112700 | 293695581380 | 14090 | 14110 | 14120 | 14070 | 26264 |
| 511 | 20250123 | 112600 | 293325499680 | 14110 | 14040 | 14110 | 14030 | 39803 |
| 512 | 20250123 | 112500 | 292765817490 | 14050 | 14060 | 14070 | 14020 | 37739 |
| 513 | 20250123 | 112400 | 292235953380 | 14060 | 14120 | 14130 | 14020 | 117160 |
| 514 | 20250123 | 112300 | 290589669950 | 14120 | 14130 | 14150 | 14060 | 78532 |
| 515 | 20250123 | 112200 | 289482591890 | 14130 | 14110 | 14190 | 14100 | 79803 |
| 516 | 20250123 | 112100 | 288355298530 | 14110 | 14220 | 14240 | 14100 | 133147 |
| 517 | 20250123 | 112000 | 286471238880 | 14200 | 14400 | 14400 | 14200 | 110168 |
| 518 | 20250123 | 111900 | 284898441620 | 14400 | 14410 | 14420 | 14400 | 4262 |
| 519 | 20250123 | 111800 | 284837054870 | 14410 | 14390 | 14410 | 14390 | 10353 |
| 520 | 20250123 | 111700 | 284687983680 | 14400 | 14420 | 14430 | 14390 | 11791 |
| 521 | 20250123 | 111600 | 284518114670 | 14420 | 14410 | 14420 | 14400 | 11568 |
| 522 | 20250123 | 111500 | 284351401660 | 14410 | 14440 | 14450 | 14410 | 17404 |
| 523 | 20250123 | 111400 | 284100267090 | 14450 | 14490 | 14490 | 14440 | 14597 |
| 524 | 20250123 | 111300 | 283889005540 | 14480 | 14450 | 14490 | 14450 | 22897 |
| 525 | 20250123 | 111200 | 283557634850 | 14450 | 14420 | 14460 | 14420 | 7538 |
| 526 | 20250123 | 111100 | 283448771700 | 14420 | 14470 | 14470 | 14410 | 17736 |
| 527 | 20250123 | 111000 | 283192685560 | 14460 | 14490 | 14500 | 14450 | 34337 |
| 528 | 20250123 | 110900 | 282695428820 | 14490 | 14450 | 14510 | 14440 | 67635 |
| 529 | 20250123 | 110800 | 281715979360 | 14450 | 14420 | 14450 | 14410 | 24547 |
| 530 | 20250123 | 110700 | 281361694850 | 14430 | 14390 | 14430 | 14390 | 13860 |
| 531 | 20250123 | 110600 | 281161934440 | 14390 | 14360 | 14400 | 14360 | 7141 |
| 532 | 20250123 | 110500 | 281059258910 | 14360 | 14390 | 14400 | 14360 | 13112 |
| 533 | 20250123 | 110400 | 280870770260 | 14390 | 14400 | 14420 | 14390 | 8224 |
| 534 | 20250123 | 110300 | 280752346860 | 14410 | 14410 | 14420 | 14390 | 9505 |
| 535 | 20250123 | 110200 | 280615411960 | 14420 | 14380 | 14420 | 14370 | 11152 |
| 536 | 20250123 | 110100 | 280454955180 | 14380 | 14400 | 14400 | 14380 | 9127 |
| 537 | 20250123 | 110000 | 280323659330 | 14400 | 14430 | 14440 | 14360 | 37676 |
| 538 | 20250123 | 105900 | 279781324830 | 14410 | 14410 | 14460 | 14410 | 31764 |
| 539 | 20250123 | 105800 | 279322852390 | 14410 | 14410 | 14420 | 14390 | 24841 |
| 540 | 20250123 | 105700 | 278965111420 | 14420 | 14400 | 14430 | 14390 | 39861 |
| 541 | 20250123 | 105600 | 278390555140 | 14400 | 14350 | 14420 | 14350 | 59828 |
| 542 | 20250123 | 105500 | 277528989900 | 14360 | 14310 | 14380 | 14310 | 28139 |
| 543 | 20250123 | 105400 | 277125240990 | 14310 | 14310 | 14330 | 14230 | 96857 |
| 544 | 20250123 | 105300 | 275741953870 | 14300 | 14320 | 14330 | 14300 | 38342 |
| 545 | 20250123 | 105200 | 275193195310 | 14310 | 14350 | 14350 | 14310 | 36962 |
| 546 | 20250123 | 105100 | 274663722070 | 14340 | 14400 | 14400 | 14340 | 37071 |
| 547 | 20250123 | 105000 | 274130947670 | 14390 | 14390 | 14420 | 14390 | 19656 |
| 548 | 20250123 | 104900 | 273847794610 | 14400 | 14390 | 14400 | 14380 | 20289 |
| 549 | 20250123 | 104800 | 273555833370 | 14390 | 14430 | 14440 | 14380 | 15790 |
| 550 | 20250123 | 104700 | 273328444620 | 14430 | 14350 | 14450 | 14340 | 38192 |
| 551 | 20250123 | 104600 | 272778244560 | 14340 | 14390 | 14390 | 14340 | 43964 |
| 552 | 20250123 | 104500 | 272146860320 | 14390 | 14400 | 14410 | 14380 | 12543 |
| 553 | 20250123 | 104400 | 271966355360 | 14400 | 14440 | 14440 | 14400 | 29124 |
| 554 | 20250123 | 104300 | 271546553010 | 14430 | 14350 | 14440 | 14350 | 42896 |
| 555 | 20250123 | 104200 | 270928499410 | 14360 | 14350 | 14370 | 14340 | 17696 |
| 556 | 20250123 | 104100 | 270674490210 | 14350 | 14360 | 14360 | 14340 | 22736 |
| 557 | 20250123 | 104000 | 270348218160 | 14360 | 14330 | 14370 | 14320 | 26406 |
| 558 | 20250123 | 103900 | 269969690550 | 14330 | 14380 | 14380 | 14310 | 67794 |
| 559 | 20250123 | 103800 | 268997780700 | 14390 | 14350 | 14390 | 14320 | 84525 |
| 560 | 20250123 | 103700 | 267785341710 | 14350 | 14450 | 14460 | 14330 | 171372 |
| 561 | 20250123 | 103600 | 265320501500 | 14450 | 14550 | 14550 | 14450 | 73648 |
| 562 | 20250123 | 103500 | 264253610020 | 14540 | 14520 | 14570 | 14520 | 24441 |
| 563 | 20250123 | 103400 | 263898128380 | 14530 | 14510 | 14530 | 14490 | 74085 |
| 564 | 20250123 | 103300 | 262823502010 | 14510 | 14580 | 14590 | 14510 | 47689 |
| 565 | 20250123 | 103200 | 262129801010 | 14580 | 14670 | 14680 | 14550 | 45718 |
| 566 | 20250123 | 103100 | 261462050130 | 14670 | 14590 | 14670 | 14580 | 34100 |
| 567 | 20250123 | 103000 | 260963053370 | 14590 | 14600 | 14600 | 14570 | 7312 |
| 568 | 20250123 | 102900 | 260856401010 | 14600 | 14630 | 14640 | 14570 | 15704 |
| 569 | 20250123 | 102800 | 260627168610 | 14630 | 14610 | 14640 | 14600 | 15205 |
| 570 | 20250123 | 102700 | 260404762190 | 14610 | 14610 | 14620 | 14580 | 10319 |
| 571 | 20250123 | 102600 | 260254151140 | 14620 | 14640 | 14650 | 14610 | 21519 |
| 572 | 20250123 | 102500 | 259939266950 | 14640 | 14570 | 14650 | 14530 | 55081 |
| 573 | 20250123 | 102400 | 259137129850 | 14560 | 14630 | 14630 | 14560 | 29415 |
| 574 | 20250123 | 102300 | 258708027320 | 14630 | 14590 | 14640 | 14580 | 20125 |
| 575 | 20250123 | 102200 | 258413948010 | 14600 | 14580 | 14600 | 14560 | 40269 |
| 576 | 20250123 | 102100 | 257827148650 | 14580 | 14650 | 14650 | 14580 | 47273 |
| 577 | 20250123 | 102000 | 257136601690 | 14650 | 14630 | 14660 | 14620 | 21068 |
| 578 | 20250123 | 101900 | 256828247920 | 14620 | 14600 | 14660 | 14600 | 20674 |
| 579 | 20250123 | 101800 | 256525713140 | 14620 | 14600 | 14640 | 14570 | 51912 |
| 580 | 20250123 | 101700 | 255767799860 | 14600 | 14630 | 14660 | 14590 | 58239 |
| 581 | 20250123 | 101600 | 254916461110 | 14630 | 14670 | 14680 | 14610 | 71749 |
| 582 | 20250123 | 101500 | 253865998830 | 14670 | 14730 | 14730 | 14670 | 50170 |
| 583 | 20250123 | 101400 | 253128780680 | 14720 | 14790 | 14790 | 14680 | 37681 |
| 584 | 20250123 | 101300 | 252573794390 | 14770 | 14720 | 14870 | 14720 | 118159 |
| 585 | 20250123 | 101200 | 250822622280 | 14720 | 14700 | 14730 | 14690 | 13427 |
| 586 | 20250123 | 101100 | 250625058220 | 14700 | 14730 | 14740 | 14660 | 54654 |
| 587 | 20250123 | 101000 | 249821447710 | 14730 | 14770 | 14800 | 14700 | 58741 |
| 588 | 20250123 | 100900 | 248955427880 | 14760 | 14760 | 14780 | 14750 | 20213 |
| 589 | 20250123 | 100800 | 248656943210 | 14760 | 14770 | 14800 | 14730 | 33637 |
| 590 | 20250123 | 100700 | 248159860940 | 14750 | 14770 | 14780 | 14710 | 37918 |
| 591 | 20250123 | 100600 | 247600856220 | 14760 | 14790 | 14850 | 14760 | 115149 |
| 592 | 20250123 | 100500 | 245894061940 | 14800 | 14680 | 14800 | 14660 | 57166 |
| 593 | 20250123 | 100400 | 245050468800 | 14680 | 14690 | 14740 | 14660 | 51680 |
| 594 | 20250123 | 100300 | 244291266460 | 14700 | 14780 | 14840 | 14690 | 145128 |
| 595 | 20250123 | 100200 | 242145565360 | 14780 | 14670 | 14790 | 14670 | 123098 |
| 596 | 20250123 | 100100 | 240331907290 | 14680 | 14630 | 14700 | 14620 | 106618 |
| 597 | 20250123 | 100000 | 238767963190 | 14630 | 14580 | 14630 | 14560 | 82647 |
| 598 | 20250123 | 095900 | 237560400300 | 14570 | 14560 | 14580 | 14480 | 81320 |
| 599 | 20250123 | 095800 | 236379456430 | 14550 | 14590 | 14600 | 14540 | 56941 |
| 600 | 20250123 | 095700 | 235549253260 | 14590 | 14510 | 14600 | 14500 | 78953 |
| 601 | 20250123 | 095600 | 234400658340 | 14520 | 14520 | 14570 | 14500 | 102464 |
| 602 | 20250123 | 095500 | 232911880150 | 14510 | 14600 | 14630 | 14510 | 135734 |
| 603 | 20250123 | 095400 | 230935356710 | 14620 | 14660 | 14670 | 14550 | 179191 |
| 604 | 20250123 | 095300 | 228319979890 | 14660 | 14800 | 14810 | 14650 | 145265 |
| 605 | 20250123 | 095200 | 226184806370 | 14800 | 14850 | 14850 | 14740 | 73912 |
| 606 | 20250123 | 095100 | 225091159340 | 14840 | 14840 | 14930 | 14840 | 175019 |
| 607 | 20250123 | 095000 | 222485610290 | 14840 | 14750 | 14860 | 14740 | 89473 |
| 608 | 20250123 | 094900 | 221160827120 | 14760 | 14760 | 14780 | 14720 | 63920 |
| 609 | 20250123 | 094800 | 220217805680 | 14760 | 14730 | 14770 | 14700 | 64764 |
| 610 | 20250123 | 094700 | 219263838060 | 14730 | 14650 | 14750 | 14610 | 161566 |
| 611 | 20250123 | 094600 | 216891030280 | 14650 | 14710 | 14720 | 14630 | 206117 |
| 612 | 20250123 | 094500 | 213866144840 | 14710 | 14770 | 14800 | 14710 | 121330 |
| 613 | 20250123 | 094400 | 212076141680 | 14780 | 14790 | 14840 | 14760 | 96348 |
| 614 | 20250123 | 094300 | 210651357500 | 14790 | 14760 | 14850 | 14760 | 89579 |
| 615 | 20250123 | 094200 | 209325183460 | 14770 | 14840 | 14930 | 14720 | 191420 |
| 616 | 20250123 | 094100 | 206489751610 | 14840 | 15010 | 15020 | 14820 | 165658 |
| 617 | 20250123 | 094000 | 204021022330 | 15010 | 15060 | 15080 | 14950 | 168371 |
| 618 | 20250123 | 093900 | 201490488570 | 15070 | 14990 | 15100 | 14980 | 295775 |
| 619 | 20250123 | 093800 | 197037657400 | 14980 | 14860 | 14990 | 14860 | 123863 |
| 620 | 20250123 | 093700 | 195189597840 | 14870 | 14900 | 14940 | 14750 | 386112 |
| 621 | 20250123 | 093600 | 189454413850 | 14910 | 14920 | 15030 | 14900 | 162398 |
| 622 | 20250123 | 093500 | 187026099710 | 14940 | 15090 | 15130 | 14910 | 334283 |
| 623 | 20250123 | 093400 | 182017437870 | 15100 | 14980 | 15160 | 14970 | 249186 |
| 624 | 20250123 | 093300 | 178259593280 | 14970 | 15040 | 15140 | 14960 | 354837 |
| 625 | 20250123 | 093200 | 172923315700 | 15040 | 14990 | 15100 | 14950 | 287342 |
| 626 | 20250123 | 093100 | 168605653090 | 14990 | 14860 | 15180 | 14860 | 743020 |
| 627 | 20250123 | 093000 | 157468495810 | 14870 | 14780 | 14890 | 14760 | 287848 |
| 628 | 20250123 | 092900 | 153198141460 | 14790 | 14810 | 14810 | 14690 | 209132 |
| 629 | 20250123 | 092800 | 150113125000 | 14800 | 14690 | 14880 | 14660 | 442269 |
| 630 | 20250123 | 092700 | 143572481290 | 14680 | 14870 | 14890 | 14430 | 571463 |
| 631 | 20250123 | 092600 | 135242963470 | 14880 | 14550 | 14880 | 14500 | 652066 |
| 632 | 20250123 | 092500 | 125610478100 | 14530 | 14550 | 14580 | 14450 | 233153 |
| 633 | 20250123 | 092400 | 122230519520 | 14570 | 14480 | 14650 | 14450 | 321432 |
| 634 | 20250123 | 092300 | 117551095670 | 14480 | 14590 | 14780 | 14470 | 768331 |
| 635 | 20250123 | 092200 | 106314807040 | 14590 | 14390 | 14590 | 14370 | 513705 |
| 636 | 20250123 | 092100 | 98869306010 | 14390 | 14580 | 14590 | 14380 | 618173 |
| 637 | 20250123 | 092000 | 89883926600 | 14510 | 14510 | 14510 | 14510 | 0 |
| 638 | 20250123 | 091900 | 89883926600 | 14510 | 14390 | 14510 | 14380 | 370398 |
| 639 | 20250123 | 091800 | 84527967540 | 14390 | 14100 | 14430 | 14090 | 860961 |
| 640 | 20250123 | 091700 | 72204206680 | 14100 | 14010 | 14100 | 13990 | 149288 |
| 641 | 20250123 | 091600 | 70106117310 | 14010 | 14090 | 14100 | 13990 | 111718 |
| 642 | 20250123 | 091500 | 68537784690 | 14080 | 14000 | 14100 | 13960 | 161394 |
| 643 | 20250123 | 091400 | 66270208140 | 14000 | 14020 | 14080 | 13900 | 221698 |
| 644 | 20250123 | 091300 | 63169229210 | 14010 | 14050 | 14100 | 13980 | 185378 |
| 645 | 20250123 | 091200 | 60566889440 | 14050 | 14060 | 14100 | 13860 | 343857 |
| 646 | 20250123 | 091100 | 55757169560 | 14060 | 14190 | 14200 | 14020 | 392342 |
| 647 | 20250123 | 091000 | 50214072850 | 14190 | 13980 | 14300 | 13980 | 756725 |
| 648 | 20250123 | 090900 | 39483361170 | 13980 | 14120 | 14140 | 13720 | 650458 |
| 649 | 20250123 | 090800 | 30396694410 | 14110 | 13740 | 14170 | 13720 | 935705 |
| 650 | 20250123 | 090700 | 17326862350 | 13740 | 13220 | 13750 | 13220 | 644457 |
| 651 | 20250123 | 090600 | 8583174510 | 13230 | 13120 | 13230 | 13110 | 55201 |
| 652 | 20250123 | 090500 | 7855073500 | 13110 | 13120 | 13140 | 13100 | 35566 |
| 653 | 20250123 | 090400 | 7388482300 | 13120 | 13120 | 13150 | 13090 | 32247 |
| 654 | 20250123 | 090300 | 6965428670 | 13120 | 13140 | 13140 | 13090 | 49474 |
| 655 | 20250123 | 090200 | 6316953430 | 13100 | 13190 | 13190 | 13070 | 113968 |
| 656 | 20250123 | 090100 | 4821464740 | 13180 | 13260 | 13280 | 13150 | 110380 |
| 657 | 20250123 | 090000 | 3362269080 | 13270 | 13200 | 13290 | 13140 | 251837 |