34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 193600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 5616 |
| 3 | 20250403 | 193500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20250403 | 193400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20250403 | 193300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20250403 | 193200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20250403 | 193100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20250403 | 193000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20250403 | 192900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20250403 | 192800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20250403 | 192700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20250403 | 192600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20250403 | 192500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20250403 | 192400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20250403 | 192300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20250403 | 192200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20250403 | 192100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20250403 | 192000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20250403 | 191900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20250403 | 191800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20250403 | 191700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20250403 | 191600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20250403 | 191500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20250403 | 191400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20250403 | 191300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20250403 | 191200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20250403 | 191100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20250403 | 191000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20250403 | 190900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20250403 | 190800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20250403 | 190700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20250403 | 190600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 5616 |
| 33 | 20250403 | 190500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20250403 | 190400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20250403 | 190300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20250403 | 190200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20250403 | 190100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20250403 | 190000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20250403 | 185900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20250403 | 185800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20250403 | 185700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20250403 | 185600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20250403 | 185500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20250403 | 185400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20250403 | 185300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20250403 | 185200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20250403 | 185100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20250403 | 185000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20250403 | 184900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20250403 | 184800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20250403 | 184700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20250403 | 184600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20250403 | 184500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20250403 | 184400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20250403 | 184300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20250403 | 184200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20250403 | 184100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20250403 | 184000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20250403 | 183900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20250403 | 183800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20250403 | 183700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20250403 | 183600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 5616 |
| 63 | 20250403 | 183500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20250403 | 183400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20250403 | 183300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20250403 | 183200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20250403 | 183100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20250403 | 183000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20250403 | 182900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20250403 | 182800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20250403 | 182700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20250403 | 182600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20250403 | 182500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20250403 | 182400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20250403 | 182300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20250403 | 182200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20250403 | 182100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20250403 | 182000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20250403 | 181900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20250403 | 181800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20250403 | 181700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20250403 | 181600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20250403 | 181500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20250403 | 181400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20250403 | 181300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20250403 | 181200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20250403 | 181100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20250403 | 181000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20250403 | 180900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20250403 | 180800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20250403 | 180700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20250403 | 180600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 5616 |
| 93 | 20250403 | 180500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20250403 | 180400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20250403 | 180300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20250403 | 180200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20250403 | 180100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20250403 | 180000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20250403 | 175900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20250403 | 175800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20250403 | 175700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20250403 | 175600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20250403 | 175500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20250403 | 175400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20250403 | 175300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20250403 | 175200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20250403 | 175100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20250403 | 175000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20250403 | 174900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20250403 | 174800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20250403 | 174700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20250403 | 174600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20250403 | 174500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20250403 | 174400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20250403 | 174300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20250403 | 174200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20250403 | 174100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20250403 | 174000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20250403 | 173900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20250403 | 173800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20250403 | 173700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20250403 | 173600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 5616 |
| 123 | 20250403 | 173500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20250403 | 173400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20250403 | 173300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20250403 | 173200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20250403 | 173100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20250403 | 173000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20250403 | 172900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20250403 | 172800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20250403 | 172700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20250403 | 172600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20250403 | 172500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20250403 | 172400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20250403 | 172300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20250403 | 172200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20250403 | 172100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20250403 | 172000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20250403 | 171900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20250403 | 171800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20250403 | 171700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20250403 | 171600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20250403 | 171500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20250403 | 171400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20250403 | 171300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20250403 | 171200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20250403 | 171100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20250403 | 171000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20250403 | 170900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20250403 | 170800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20250403 | 170700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20250403 | 170600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 5616 |
| 153 | 20250403 | 170500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20250403 | 170400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20250403 | 170300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20250403 | 170200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20250403 | 170100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20250403 | 170000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20250403 | 165900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20250403 | 165800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20250403 | 165700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20250403 | 165600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20250403 | 165500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20250403 | 165400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20250403 | 165300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20250403 | 165200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20250403 | 165100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20250403 | 165000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20250403 | 164900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20250403 | 164800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20250403 | 164700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20250403 | 164600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20250403 | 164500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20250403 | 164400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20250403 | 164300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20250403 | 164200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20250403 | 164100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20250403 | 164000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20250403 | 163900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20250403 | 163800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20250403 | 163700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20250403 | 163600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 5616 |
| 183 | 20250403 | 163500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20250403 | 163400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20250403 | 163300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20250403 | 163200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20250403 | 163100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20250403 | 163000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20250403 | 162900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20250403 | 162800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20250403 | 162700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20250403 | 162600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20250403 | 162500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20250403 | 162400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20250403 | 162300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20250403 | 162200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20250403 | 162100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20250403 | 162000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20250403 | 161900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20250403 | 161800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20250403 | 161700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20250403 | 161600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20250403 | 161500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20250403 | 161400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20250403 | 161300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20250403 | 161200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20250403 | 161100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20250403 | 161000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20250403 | 160900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20250403 | 160800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20250403 | 160700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20250403 | 160600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 5616 |
| 213 | 20250403 | 160500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20250403 | 160400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20250403 | 160300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20250403 | 160200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 217 | 20250403 | 160100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 218 | 20250403 | 160000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 219 | 20250403 | 155900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 220 | 20250403 | 155800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 221 | 20250403 | 155700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 222 | 20250403 | 155600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 223 | 20250403 | 155500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 224 | 20250403 | 155400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 225 | 20250403 | 155300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 226 | 20250403 | 155200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 227 | 20250403 | 155100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 228 | 20250403 | 155000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 229 | 20250403 | 154900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 230 | 20250403 | 154800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 231 | 20250403 | 154700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 232 | 20250403 | 154600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20250403 | 154500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 234 | 20250403 | 154400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 235 | 20250403 | 154300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 236 | 20250403 | 154200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 237 | 20250403 | 154100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 238 | 20250403 | 154000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 239 | 20250403 | 153900 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 240 | 20250403 | 153800 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 241 | 20250403 | 153700 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 242 | 20250403 | 153600 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 5616 |
| 243 | 20250403 | 153500 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 244 | 20250403 | 153400 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 245 | 20250403 | 153300 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 246 | 20250403 | 153200 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 247 | 20250403 | 153100 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 248 | 20250403 | 153000 | 4024754690 | 12670 | 12670 | 12670 | 12670 | 5616 |
| 249 | 20250403 | 152900 | 3953599970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20250403 | 152800 | 3953599970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20250403 | 152700 | 3953599970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20250403 | 152600 | 3953599970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20250403 | 152500 | 3953599970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20250403 | 152400 | 3953599970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20250403 | 152300 | 3953599970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20250403 | 152200 | 3953599970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20250403 | 152100 | 3953599970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20250403 | 152000 | 3953599970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20250403 | 151900 | 3953599970 | 12660 | 12680 | 12690 | 12660 | 2239 |
| 260 | 20250403 | 151800 | 3925208070 | 12680 | 12680 | 12690 | 12670 | 1606 |
| 261 | 20250403 | 151700 | 3904847530 | 12680 | 12660 | 12680 | 12660 | 1522 |
| 262 | 20250403 | 151600 | 3885565370 | 12660 | 12660 | 12670 | 12650 | 652 |
| 263 | 20250403 | 151500 | 3877310980 | 12660 | 12650 | 12670 | 12640 | 670 |
| 264 | 20250403 | 151400 | 3868834120 | 12650 | 12650 | 12650 | 12640 | 175 |
| 265 | 20250403 | 151300 | 3866620460 | 12650 | 12650 | 12660 | 12640 | 1426 |
| 266 | 20250403 | 151200 | 3848581450 | 12650 | 12650 | 12670 | 12640 | 1142 |
| 267 | 20250403 | 151100 | 3834129080 | 12660 | 12650 | 12660 | 12640 | 769 |
| 268 | 20250403 | 151000 | 3824395540 | 12640 | 12660 | 12660 | 12640 | 748 |
| 269 | 20250403 | 150900 | 3814933100 | 12650 | 12630 | 12650 | 12630 | 863 |
| 270 | 20250403 | 150800 | 3804024515 | 12625 | 12630 | 12630 | 12625 | 132 |
| 271 | 20250403 | 150700 | 3802357360 | 12630 | 12630 | 12630 | 12620 | 675 |
| 272 | 20250403 | 150600 | 3793834170 | 12620 | 12600 | 12630 | 12590 | 2635 |
| 273 | 20250403 | 150500 | 3760590710 | 12620 | 12610 | 12620 | 12600 | 1673 |
| 274 | 20250403 | 150400 | 3739502870 | 12630 | 12630 | 12630 | 12610 | 491 |
| 275 | 20250403 | 150300 | 3733301860 | 12630 | 12610 | 12630 | 12610 | 1152 |
| 276 | 20250403 | 150200 | 3718768580 | 12610 | 12600 | 12610 | 12600 | 159 |
| 277 | 20250403 | 150100 | 3716763880 | 12600 | 12610 | 12610 | 12600 | 101 |
| 278 | 20250403 | 150000 | 3715490770 | 12600 | 12610 | 12610 | 12600 | 658 |
| 279 | 20250403 | 145900 | 3707194110 | 12610 | 12610 | 12610 | 12610 | 224 |
| 280 | 20250403 | 145800 | 3704369470 | 12620 | 12610 | 12620 | 12610 | 20 |
| 281 | 20250403 | 145700 | 3704117120 | 12620 | 12610 | 12620 | 12610 | 2132 |
| 282 | 20250403 | 145600 | 3677230080 | 12610 | 12620 | 12620 | 12610 | 1079 |
| 283 | 20250403 | 145500 | 3663623570 | 12620 | 12620 | 12620 | 12620 | 1032 |
| 284 | 20250403 | 145400 | 3650599730 | 12610 | 12630 | 12630 | 12610 | 1508 |
| 285 | 20250403 | 145300 | 3631577380 | 12640 | 12640 | 12640 | 12630 | 423 |
| 286 | 20250403 | 145200 | 3626232450 | 12630 | 12640 | 12640 | 12630 | 384 |
| 287 | 20250403 | 145100 | 3621381990 | 12630 | 12640 | 12640 | 12630 | 163 |
| 288 | 20250403 | 145000 | 3619321850 | 12640 | 12650 | 12650 | 12640 | 78 |
| 289 | 20250403 | 144900 | 3618335830 | 12650 | 12660 | 12660 | 12650 | 159 |
| 290 | 20250403 | 144800 | 3616323100 | 12650 | 12650 | 12650 | 12650 | 0 |
| 291 | 20250403 | 144700 | 3616323100 | 12650 | 12650 | 12650 | 12650 | 140 |
| 292 | 20250403 | 144600 | 3614552100 | 12660 | 12660 | 12660 | 12660 | 30 |
| 293 | 20250403 | 144500 | 3614172300 | 12660 | 12650 | 12700 | 12650 | 799 |
| 294 | 20250403 | 144400 | 3604048740 | 12660 | 12650 | 12660 | 12650 | 308 |
| 295 | 20250403 | 144300 | 3600149690 | 12650 | 12650 | 12650 | 12650 | 419 |
| 296 | 20250403 | 144200 | 3594849340 | 12650 | 12650 | 12650 | 12650 | 35 |
| 297 | 20250403 | 144100 | 3594406590 | 12660 | 12670 | 12670 | 12660 | 7 |
| 298 | 20250403 | 144000 | 3594317950 | 12650 | 12680 | 12680 | 12650 | 6 |
| 299 | 20250403 | 143900 | 3594242020 | 12650 | 12650 | 12660 | 12650 | 1269 |
| 300 | 20250403 | 143800 | 3578180650 | 12650 | 12680 | 12690 | 12650 | 186 |
| 301 | 20250403 | 143700 | 3575824470 | 12680 | 12680 | 12680 | 12680 | 68 |
| 302 | 20250403 | 143600 | 3574962230 | 12680 | 12680 | 12680 | 12680 | 7 |
| 303 | 20250403 | 143500 | 3574873470 | 12680 | 12660 | 12690 | 12660 | 262 |
| 304 | 20250403 | 143400 | 3571552030 | 12680 | 12680 | 12680 | 12680 | 150 |
| 305 | 20250403 | 143300 | 3569650030 | 12690 | 12700 | 12700 | 12690 | 321 |
| 306 | 20250403 | 143200 | 3565576510 | 12700 | 12700 | 12700 | 12700 | 60 |
| 307 | 20250403 | 143100 | 3564814510 | 12690 | 12700 | 12700 | 12690 | 566 |
| 308 | 20250403 | 143000 | 3557627000 | 12690 | 12690 | 12700 | 12690 | 191 |
| 309 | 20250403 | 142900 | 3555202400 | 12690 | 12640 | 12720 | 12640 | 1467 |
| 310 | 20250403 | 142800 | 3536603060 | 12640 | 12630 | 12650 | 12630 | 1008 |
| 311 | 20250403 | 142700 | 3523869800 | 12630 | 12620 | 12630 | 12620 | 157 |
| 312 | 20250403 | 142600 | 3521887130 | 12620 | 12620 | 12630 | 12620 | 80 |
| 313 | 20250403 | 142500 | 3520877520 | 12620 | 12620 | 12620 | 12620 | 1804 |
| 314 | 20250403 | 142400 | 3498111040 | 12610 | 12630 | 12630 | 12610 | 2343 |
| 315 | 20250403 | 142300 | 3468565660 | 12630 | 12630 | 12630 | 12630 | 60 |
| 316 | 20250403 | 142200 | 3467807860 | 12630 | 12630 | 12630 | 12610 | 2504 |
| 317 | 20250403 | 142100 | 3436207280 | 12630 | 12630 | 12630 | 12630 | 85 |
| 318 | 20250403 | 142000 | 3435133730 | 12630 | 12620 | 12630 | 12620 | 79 |
| 319 | 20250403 | 141900 | 3434136050 | 12620 | 12630 | 12630 | 12620 | 20 |
| 320 | 20250403 | 141800 | 3433883460 | 12630 | 12630 | 12630 | 12630 | 1 |
| 321 | 20250403 | 141700 | 3433870830 | 12630 | 12620 | 12630 | 12620 | 1324 |
| 322 | 20250403 | 141600 | 3417148850 | 12620 | 12630 | 12630 | 12620 | 193 |
| 323 | 20250403 | 141500 | 3414713000 | 12630 | 12640 | 12640 | 12630 | 201 |
| 324 | 20250403 | 141400 | 3412173910 | 12640 | 12640 | 12640 | 12640 | 497 |
| 325 | 20250403 | 141300 | 3405891830 | 12640 | 12640 | 12640 | 12640 | 0 |
| 326 | 20250403 | 141200 | 3405891830 | 12640 | 12640 | 12640 | 12640 | 106 |
| 327 | 20250403 | 141100 | 3404551990 | 12630 | 12640 | 12640 | 12630 | 276 |
| 328 | 20250403 | 141000 | 3401063370 | 12640 | 12650 | 12650 | 12630 | 2865 |
| 329 | 20250403 | 140900 | 3364854435 | 12650 | 12650 | 12650 | 12640 | 866 |
| 330 | 20250403 | 140800 | 3353904185 | 12660 | 12660 | 12670 | 12660 | 484 |
| 331 | 20250403 | 140700 | 3347776715 | 12660 | 12670 | 12670 | 12660 | 829 |
| 332 | 20250403 | 140600 | 3337273635 | 12660 | 12670 | 12670 | 12660 | 116 |
| 333 | 20250403 | 140500 | 3335804765 | 12670 | 12660 | 12670 | 12660 | 195 |
| 334 | 20250403 | 140400 | 3333335295 | 12670 | 12660 | 12670 | 12660 | 107 |
| 335 | 20250403 | 140300 | 3331979895 | 12660 | 12660 | 12660 | 12660 | 139 |
| 336 | 20250403 | 140200 | 3330220155 | 12690 | 12650 | 12690 | 12650 | 496 |
| 337 | 20250403 | 140100 | 3323930705 | 12650 | 12650 | 12650 | 12650 | 117 |
| 338 | 20250403 | 140000 | 3322450655 | 12650 | 12650 | 12680 | 12650 | 684 |
| 339 | 20250403 | 135900 | 3313790275 | 12650 | 12660 | 12660 | 12650 | 207 |
| 340 | 20250403 | 135800 | 3311170165 | 12660 | 12660 | 12670 | 12650 | 1762 |
| 341 | 20250403 | 135700 | 3288858275 | 12650 | 12650 | 12650 | 12650 | 0 |
| 342 | 20250403 | 135600 | 3288858275 | 12650 | 12660 | 12660 | 12650 | 1351 |
| 343 | 20250403 | 135500 | 3271757165 | 12660 | 12670 | 12670 | 12660 | 533 |
| 344 | 20250403 | 135400 | 3265008695 | 12680 | 12670 | 12680 | 12670 | 975 |
| 345 | 20250403 | 135300 | 3252650335 | 12670 | 12670 | 12670 | 12670 | 279 |
| 346 | 20250403 | 135200 | 3249115405 | 12690 | 12680 | 12700 | 12680 | 834 |
| 347 | 20250403 | 135100 | 3238533385 | 12680 | 12680 | 12680 | 12680 | 128 |
| 348 | 20250403 | 135000 | 3236910345 | 12690 | 12680 | 12690 | 12680 | 1642 |
| 349 | 20250403 | 134900 | 3216079815 | 12690 | 12690 | 12690 | 12690 | 39 |
| 350 | 20250403 | 134800 | 3215584905 | 12690 | 12690 | 12690 | 12690 | 79 |
| 351 | 20250403 | 134700 | 3214582395 | 12690 | 12680 | 12690 | 12680 | 969 |
| 352 | 20250403 | 134600 | 3202288065 | 12680 | 12690 | 12690 | 12680 | 112 |
| 353 | 20250403 | 134500 | 3200866865 | 12700 | 12690 | 12710 | 12690 | 286 |
| 354 | 20250403 | 134400 | 3197233805 | 12680 | 12700 | 12700 | 12680 | 179 |
| 355 | 20250403 | 134300 | 3194962545 | 12710 | 12710 | 12710 | 12710 | 8 |
| 356 | 20250403 | 134200 | 3194860865 | 12710 | 12710 | 12710 | 12690 | 645 |
| 357 | 20250403 | 134100 | 3186666445 | 12690 | 12690 | 12730 | 12690 | 930 |
| 358 | 20250403 | 134000 | 3174842835 | 12680 | 12660 | 12680 | 12660 | 854 |
| 359 | 20250403 | 133900 | 3164014255 | 12660 | 12650 | 12660 | 12650 | 571 |
| 360 | 20250403 | 133800 | 3156786445 | 12660 | 12660 | 12660 | 12660 | 510 |
| 361 | 20250403 | 133700 | 3150329845 | 12660 | 12660 | 12660 | 12660 | 50 |
| 362 | 20250403 | 133600 | 3149696845 | 12660 | 12650 | 12660 | 12650 | 132 |
| 363 | 20250403 | 133500 | 3148026045 | 12650 | 12660 | 12660 | 12650 | 199 |
| 364 | 20250403 | 133400 | 3145508685 | 12650 | 12650 | 12650 | 12640 | 1044 |
| 365 | 20250403 | 133300 | 3132302105 | 12650 | 12650 | 12650 | 12650 | 1439 |
| 366 | 20250403 | 133200 | 3114098755 | 12640 | 12640 | 12640 | 12640 | 0 |
| 367 | 20250403 | 133100 | 3114098755 | 12640 | 12630 | 12640 | 12630 | 832 |
| 368 | 20250403 | 133000 | 3103588705 | 12620 | 12620 | 12630 | 12620 | 155 |
| 369 | 20250403 | 132900 | 3101632555 | 12620 | 12620 | 12620 | 12620 | 707 |
| 370 | 20250403 | 132800 | 3092710215 | 12630 | 12630 | 12630 | 12630 | 89 |
| 371 | 20250403 | 132700 | 3091586145 | 12630 | 12630 | 12630 | 12630 | 1421 |
| 372 | 20250403 | 132600 | 3073638915 | 12630 | 12620 | 12630 | 12620 | 273 |
| 373 | 20250403 | 132500 | 3070193415 | 12630 | 12620 | 12630 | 12620 | 21 |
| 374 | 20250403 | 132400 | 3069928195 | 12630 | 12620 | 12630 | 12620 | 2596 |
| 375 | 20250403 | 132300 | 3037166505 | 12620 | 12620 | 12620 | 12620 | 288 |
| 376 | 20250403 | 132200 | 3033531945 | 12620 | 12640 | 12650 | 12620 | 609 |
| 377 | 20250403 | 132100 | 3025837265 | 12640 | 12640 | 12640 | 12640 | 691 |
| 378 | 20250403 | 132000 | 3017103025 | 12610 | 12620 | 12620 | 12610 | 79 |
| 379 | 20250403 | 131900 | 3016106375 | 12610 | 12610 | 12610 | 12610 | 100 |
| 380 | 20250403 | 131800 | 3014845375 | 12660 | 12660 | 12660 | 12660 | 0 |
| 381 | 20250403 | 131700 | 3014845375 | 12660 | 12600 | 12660 | 12600 | 230 |
| 382 | 20250403 | 131600 | 3011934455 | 12600 | 12660 | 12660 | 12600 | 1504 |
| 383 | 20250403 | 131500 | 2992959055 | 12660 | 12660 | 12660 | 12660 | 311 |
| 384 | 20250403 | 131400 | 2989021795 | 12650 | 12650 | 12650 | 12650 | 104 |
| 385 | 20250403 | 131300 | 2987706195 | 12660 | 12650 | 12660 | 12650 | 556 |
| 386 | 20250403 | 131200 | 2980668785 | 12650 | 12650 | 12650 | 12650 | 1 |
| 387 | 20250403 | 131100 | 2980656135 | 12650 | 12650 | 12650 | 12650 | 10 |
| 388 | 20250403 | 131000 | 2980529635 | 12650 | 12650 | 12650 | 12640 | 1247 |
| 389 | 20250403 | 130900 | 2964755245 | 12650 | 12650 | 12650 | 12640 | 855 |
| 390 | 20250403 | 130800 | 2953940995 | 12650 | 12640 | 12690 | 12640 | 1332 |
| 391 | 20250403 | 130700 | 2937092165 | 12630 | 12630 | 12630 | 12620 | 505 |
| 392 | 20250403 | 130600 | 2930714075 | 12640 | 12630 | 12640 | 12620 | 935 |
| 393 | 20250403 | 130500 | 2918905515 | 12620 | 12620 | 12620 | 12620 | 601 |
| 394 | 20250403 | 130400 | 2911320895 | 12600 | 12600 | 12600 | 12600 | 0 |
| 395 | 20250403 | 130300 | 2911320895 | 12600 | 12610 | 12610 | 12600 | 30 |
| 396 | 20250403 | 130200 | 2910942705 | 12620 | 12630 | 12630 | 12620 | 247 |
| 397 | 20250403 | 130100 | 2907823125 | 12640 | 12600 | 12640 | 12600 | 547 |
| 398 | 20250403 | 130000 | 2900918295 | 12600 | 12580 | 12600 | 12580 | 1417 |
| 399 | 20250403 | 125900 | 2883078265 | 12580 | 12590 | 12590 | 12580 | 502 |
| 400 | 20250403 | 125800 | 2876758095 | 12590 | 12590 | 12590 | 12590 | 216 |
| 401 | 20250403 | 125700 | 2874038655 | 12590 | 12600 | 12600 | 12590 | 1231 |
| 402 | 20250403 | 125600 | 2858529645 | 12600 | 12600 | 12600 | 12600 | 3 |
| 403 | 20250403 | 125500 | 2858491845 | 12600 | 12600 | 12640 | 12580 | 901 |
| 404 | 20250403 | 125400 | 2847138665 | 12600 | 12580 | 12600 | 12580 | 338 |
| 405 | 20250403 | 125300 | 2842879925 | 12590 | 12600 | 12600 | 12590 | 241 |
| 406 | 20250403 | 125200 | 2839843855 | 12590 | 12590 | 12590 | 12590 | 158 |
| 407 | 20250403 | 125100 | 2837854635 | 12590 | 12590 | 12590 | 12590 | 404 |
| 408 | 20250403 | 125000 | 2832768275 | 12580 | 12580 | 12590 | 12580 | 59 |
| 409 | 20250403 | 124900 | 2832026045 | 12580 | 12590 | 12590 | 12570 | 411 |
| 410 | 20250403 | 124800 | 2826855625 | 12590 | 12590 | 12590 | 12590 | 5 |
| 411 | 20250403 | 124700 | 2826792675 | 12590 | 12580 | 12590 | 12580 | 449 |
| 412 | 20250403 | 124600 | 2821141195 | 12580 | 12590 | 12590 | 12580 | 89 |
| 413 | 20250403 | 124500 | 2820021495 | 12590 | 12590 | 12590 | 12590 | 139 |
| 414 | 20250403 | 124400 | 2818271485 | 12590 | 12590 | 12590 | 12590 | 2 |
| 415 | 20250403 | 124300 | 2818246305 | 12590 | 12590 | 12590 | 12590 | 226 |
| 416 | 20250403 | 124200 | 2815400965 | 12590 | 12590 | 12590 | 12590 | 207 |
| 417 | 20250403 | 124100 | 2812794835 | 12590 | 12570 | 12590 | 12570 | 305 |
| 418 | 20250403 | 124000 | 2808960885 | 12570 | 12600 | 12600 | 12570 | 240 |
| 419 | 20250403 | 123900 | 2805940965 | 12600 | 12600 | 12610 | 12600 | 135 |
| 420 | 20250403 | 123800 | 2804239955 | 12600 | 12590 | 12600 | 12590 | 284 |
| 421 | 20250403 | 123700 | 2800663375 | 12590 | 12590 | 12590 | 12590 | 454 |
| 422 | 20250403 | 123600 | 2794947515 | 12590 | 12590 | 12590 | 12585 | 11 |
| 423 | 20250403 | 123500 | 2794809030 | 12590 | 12580 | 12590 | 12580 | 155 |
| 424 | 20250403 | 123400 | 2792858950 | 12590 | 12600 | 12600 | 12590 | 132 |
| 425 | 20250403 | 123300 | 2791197060 | 12600 | 12600 | 12600 | 12600 | 232 |
| 426 | 20250403 | 123200 | 2788273860 | 12590 | 12600 | 12600 | 12590 | 109 |
| 427 | 20250403 | 123100 | 2786901460 | 12600 | 12610 | 12610 | 12600 | 144 |
| 428 | 20250403 | 123000 | 2785087050 | 12600 | 12600 | 12600 | 12600 | 5 |
| 429 | 20250403 | 122900 | 2785024050 | 12610 | 12610 | 12610 | 12600 | 151 |
| 430 | 20250403 | 122800 | 2783120350 | 12610 | 12600 | 12610 | 12600 | 1102 |
| 431 | 20250403 | 122700 | 2769224140 | 12610 | 12600 | 12610 | 12600 | 1927 |
| 432 | 20250403 | 122600 | 2744943890 | 12600 | 12630 | 12630 | 12600 | 637 |
| 433 | 20250403 | 122500 | 2736908020 | 12630 | 12630 | 12630 | 12630 | 0 |
| 434 | 20250403 | 122400 | 2736908020 | 12630 | 12620 | 12630 | 12620 | 752 |
| 435 | 20250403 | 122300 | 2727417430 | 12620 | 12620 | 12620 | 12620 | 20 |
| 436 | 20250403 | 122200 | 2727165030 | 12610 | 12610 | 12610 | 12610 | 52 |
| 437 | 20250403 | 122100 | 2726509310 | 12600 | 12600 | 12600 | 12600 | 212 |
| 438 | 20250403 | 122000 | 2723838110 | 12620 | 12640 | 12640 | 12610 | 780 |
| 439 | 20250403 | 121900 | 2713992950 | 12640 | 12650 | 12650 | 12640 | 246 |
| 440 | 20250403 | 121800 | 2710883400 | 12650 | 12640 | 12650 | 12640 | 14 |
| 441 | 20250403 | 121700 | 2710706430 | 12640 | 12670 | 12670 | 12640 | 560 |
| 442 | 20250403 | 121600 | 2703625320 | 12680 | 12670 | 12690 | 12670 | 39 |
| 443 | 20250403 | 121500 | 2703130800 | 12670 | 12670 | 12680 | 12670 | 694 |
| 444 | 20250403 | 121400 | 2694336820 | 12690 | 12690 | 12690 | 12670 | 2409 |
| 445 | 20250403 | 121300 | 2663772000 | 12680 | 12700 | 12700 | 12680 | 3595 |
| 446 | 20250403 | 121200 | 2618148460 | 12700 | 12710 | 12710 | 12700 | 255 |
| 447 | 20250403 | 121100 | 2614908110 | 12710 | 12710 | 12710 | 12710 | 12 |
| 448 | 20250403 | 121000 | 2614755590 | 12700 | 12700 | 12700 | 12700 | 1132 |
| 449 | 20250403 | 120900 | 2600379190 | 12690 | 12700 | 12700 | 12690 | 1155 |
| 450 | 20250403 | 120800 | 2585715340 | 12700 | 12730 | 12730 | 12700 | 394 |
| 451 | 20250403 | 120700 | 2580699940 | 12730 | 12690 | 12740 | 12690 | 2397 |
| 452 | 20250403 | 120600 | 2550228880 | 12690 | 12690 | 12690 | 12690 | 528 |
| 453 | 20250403 | 120500 | 2543528560 | 12680 | 12690 | 12690 | 12680 | 339 |
| 454 | 20250403 | 120400 | 2539229500 | 12680 | 12690 | 12690 | 12680 | 182 |
| 455 | 20250403 | 120300 | 2536920120 | 12690 | 12680 | 12690 | 12680 | 597 |
| 456 | 20250403 | 120200 | 2529346190 | 12680 | 12680 | 12680 | 12670 | 844 |
| 457 | 20250403 | 120100 | 2518644290 | 12670 | 12680 | 12680 | 12670 | 331 |
| 458 | 20250403 | 120000 | 2514447230 | 12660 | 12660 | 12660 | 12660 | 1 |
| 459 | 20250403 | 115900 | 2514434570 | 12660 | 12680 | 12680 | 12660 | 245 |
| 460 | 20250403 | 115800 | 2511328370 | 12660 | 12670 | 12670 | 12660 | 652 |
| 461 | 20250403 | 115700 | 2503072630 | 12685 | 12690 | 12690 | 12680 | 407 |
| 462 | 20250403 | 115600 | 2497911295 | 12690 | 12680 | 12690 | 12680 | 539 |
| 463 | 20250403 | 115500 | 2491074385 | 12690 | 12690 | 12690 | 12690 | 0 |
| 464 | 20250403 | 115400 | 2491074385 | 12690 | 12670 | 12690 | 12670 | 220 |
| 465 | 20250403 | 115300 | 2488282785 | 12670 | 12660 | 12670 | 12660 | 88 |
| 466 | 20250403 | 115200 | 2487167835 | 12670 | 12670 | 12670 | 12670 | 37 |
| 467 | 20250403 | 115100 | 2486699045 | 12670 | 12680 | 12680 | 12670 | 6 |
| 468 | 20250403 | 115000 | 2486622995 | 12680 | 12680 | 12680 | 12660 | 785 |
| 469 | 20250403 | 114900 | 2476669305 | 12680 | 12680 | 12680 | 12670 | 51 |
| 470 | 20250403 | 114800 | 2476022635 | 12680 | 12680 | 12680 | 12680 | 50 |
| 471 | 20250403 | 114700 | 2475388635 | 12680 | 12670 | 12680 | 12670 | 541 |
| 472 | 20250403 | 114600 | 2468531965 | 12670 | 12660 | 12670 | 12660 | 831 |
| 473 | 20250403 | 114500 | 2458011105 | 12660 | 12660 | 12660 | 12660 | 93 |
| 474 | 20250403 | 114400 | 2456833725 | 12630 | 12630 | 12630 | 12630 | 187 |
| 475 | 20250403 | 114300 | 2454471915 | 12660 | 12660 | 12660 | 12660 | 5 |
| 476 | 20250403 | 114200 | 2454408615 | 12660 | 12660 | 12660 | 12660 | 10 |
| 477 | 20250403 | 114100 | 2454282015 | 12660 | 12650 | 12660 | 12620 | 547 |
| 478 | 20250403 | 114000 | 2447360525 | 12640 | 12640 | 12640 | 12640 | 300 |
| 479 | 20250403 | 113900 | 2443568525 | 12620 | 12620 | 12620 | 12620 | 274 |
| 480 | 20250403 | 113800 | 2440110645 | 12620 | 12620 | 12620 | 12620 | 69 |
| 481 | 20250403 | 113700 | 2439239865 | 12650 | 12610 | 12650 | 12610 | 255 |
| 482 | 20250403 | 113600 | 2436022535 | 12610 | 12630 | 12630 | 12610 | 180 |
| 483 | 20250403 | 113500 | 2433750945 | 12620 | 12620 | 12620 | 12620 | 0 |
| 484 | 20250403 | 113400 | 2433750945 | 12620 | 12620 | 12620 | 12620 | 125 |
| 485 | 20250403 | 113300 | 2432173445 | 12610 | 12610 | 12610 | 12610 | 232 |
| 486 | 20250403 | 113200 | 2429247925 | 12610 | 12640 | 12640 | 12590 | 1407 |
| 487 | 20250403 | 113100 | 2411506375 | 12640 | 12650 | 12660 | 12640 | 440 |
| 488 | 20250403 | 113000 | 2405940425 | 12650 | 12680 | 12680 | 12640 | 966 |
| 489 | 20250403 | 112900 | 2393702575 | 12680 | 12680 | 12680 | 12680 | 1 |
| 490 | 20250403 | 112800 | 2393689895 | 12680 | 12680 | 12680 | 12680 | 323 |
| 491 | 20250403 | 112700 | 2389594255 | 12680 | 12680 | 12680 | 12670 | 498 |
| 492 | 20250403 | 112600 | 2383282585 | 12670 | 12660 | 12670 | 12660 | 259 |
| 493 | 20250403 | 112500 | 2380001085 | 12670 | 12670 | 12670 | 12670 | 83 |
| 494 | 20250403 | 112400 | 2378949475 | 12650 | 12650 | 12660 | 12640 | 934 |
| 495 | 20250403 | 112300 | 2367125855 | 12650 | 12620 | 12650 | 12620 | 14 |
| 496 | 20250403 | 112200 | 2366948995 | 12630 | 12620 | 12630 | 12620 | 436 |
| 497 | 20250403 | 112100 | 2361445695 | 12630 | 12650 | 12650 | 12620 | 236 |
| 498 | 20250403 | 112000 | 2358463665 | 12650 | 12630 | 12650 | 12620 | 352 |
| 499 | 20250403 | 111900 | 2354010965 | 12650 | 12660 | 12660 | 12650 | 26 |
| 500 | 20250403 | 111800 | 2353681965 | 12660 | 12650 | 12670 | 12520 | 2669 |
| 501 | 20250403 | 111700 | 2319981515 | 12650 | 12690 | 12690 | 12650 | 176 |
| 502 | 20250403 | 111600 | 2317751475 | 12650 | 12660 | 12660 | 12650 | 95 |
| 503 | 20250403 | 111500 | 2316549575 | 12650 | 12680 | 12690 | 12650 | 310 |
| 504 | 20250403 | 111400 | 2312625285 | 12690 | 12700 | 12700 | 12690 | 82 |
| 505 | 20250403 | 111300 | 2311584485 | 12660 | 12730 | 12730 | 12660 | 1584 |
| 506 | 20250403 | 111200 | 2291447225 | 12720 | 12720 | 12720 | 12720 | 0 |
| 507 | 20250403 | 111100 | 2291447225 | 12720 | 12730 | 12740 | 12720 | 211 |
| 508 | 20250403 | 111000 | 2288761185 | 12770 | 12740 | 12770 | 12730 | 158 |
| 509 | 20250403 | 110900 | 2286744455 | 12750 | 12780 | 12780 | 12750 | 2335 |
| 510 | 20250403 | 110800 | 2256917945 | 12780 | 12780 | 12780 | 12780 | 555 |
| 511 | 20250403 | 110700 | 2249825045 | 12780 | 12780 | 12780 | 12770 | 1355 |
| 512 | 20250403 | 110600 | 2232508895 | 12790 | 12770 | 12790 | 12770 | 510 |
| 513 | 20250403 | 110500 | 2225994225 | 12760 | 12730 | 12770 | 12730 | 976 |
| 514 | 20250403 | 110400 | 2213554355 | 12730 | 12740 | 12750 | 12730 | 385 |
| 515 | 20250403 | 110300 | 2208649705 | 12750 | 12730 | 12750 | 12730 | 606 |
| 516 | 20250403 | 110200 | 2200928015 | 12730 | 12720 | 12730 | 12710 | 403 |
| 517 | 20250403 | 110100 | 2195800885 | 12710 | 12710 | 12710 | 12710 | 166 |
| 518 | 20250403 | 110000 | 2193691025 | 12720 | 12660 | 12720 | 12660 | 1914 |
| 519 | 20250403 | 105900 | 2169402105 | 12670 | 12670 | 12670 | 12660 | 12 |
| 520 | 20250403 | 105800 | 2169250135 | 12640 | 12660 | 12660 | 12640 | 118 |
| 521 | 20250403 | 105700 | 2167757315 | 12660 | 12660 | 12660 | 12650 | 403 |
| 522 | 20250403 | 105600 | 2162655355 | 12660 | 12660 | 12660 | 12660 | 10 |
| 523 | 20250403 | 105500 | 2162528755 | 12650 | 12640 | 12660 | 12640 | 115 |
| 524 | 20250403 | 105400 | 2161073655 | 12650 | 12640 | 12650 | 12640 | 785 |
| 525 | 20250403 | 105300 | 2151146405 | 12640 | 12640 | 12640 | 12640 | 119 |
| 526 | 20250403 | 105200 | 2149642245 | 12650 | 12630 | 12650 | 12630 | 188 |
| 527 | 20250403 | 105100 | 2147266355 | 12630 | 12620 | 12640 | 12620 | 36 |
| 528 | 20250403 | 105000 | 2146811545 | 12620 | 12620 | 12630 | 12610 | 748 |
| 529 | 20250403 | 104900 | 2137372265 | 12610 | 12610 | 12610 | 12600 | 495 |
| 530 | 20250403 | 104800 | 2131131135 | 12600 | 12600 | 12600 | 12600 | 79 |
| 531 | 20250403 | 104700 | 2130135735 | 12590 | 12590 | 12600 | 12590 | 1358 |
| 532 | 20250403 | 104600 | 2113035015 | 12590 | 12570 | 12590 | 12570 | 948 |
| 533 | 20250403 | 104500 | 2101107945 | 12560 | 12560 | 12560 | 12560 | 395 |
| 534 | 20250403 | 104400 | 2096146745 | 12550 | 12520 | 12550 | 12520 | 632 |
| 535 | 20250403 | 104300 | 2088220755 | 12520 | 12520 | 12520 | 12520 | 60 |
| 536 | 20250403 | 104200 | 2087469555 | 12530 | 12530 | 12530 | 12520 | 646 |
| 537 | 20250403 | 104100 | 2079375575 | 12530 | 12520 | 12530 | 12510 | 881 |
| 538 | 20250403 | 104000 | 2068343195 | 12520 | 12520 | 12520 | 12520 | 144 |
| 539 | 20250403 | 103900 | 2066540315 | 12530 | 12520 | 12540 | 12520 | 1088 |
| 540 | 20250403 | 103800 | 2052906505 | 12520 | 12520 | 12520 | 12520 | 165 |
| 541 | 20250403 | 103700 | 2050840705 | 12520 | 12530 | 12540 | 12520 | 916 |
| 542 | 20250403 | 103600 | 2039365795 | 12530 | 12550 | 12550 | 12530 | 222 |
| 543 | 20250403 | 103500 | 2036581475 | 12550 | 12550 | 12560 | 12550 | 157 |
| 544 | 20250403 | 103400 | 2034610135 | 12550 | 12550 | 12550 | 12550 | 130 |
| 545 | 20250403 | 103300 | 2032978635 | 12560 | 12570 | 12570 | 12540 | 2806 |
| 546 | 20250403 | 103200 | 1997752065 | 12560 | 12560 | 12570 | 12560 | 133 |
| 547 | 20250403 | 103100 | 1996081485 | 12580 | 12580 | 12580 | 12550 | 1138 |
| 548 | 20250403 | 103000 | 1981788335 | 12580 | 12600 | 12600 | 12580 | 1207 |
| 549 | 20250403 | 102900 | 1966593195 | 12590 | 12600 | 12600 | 12590 | 717 |
| 550 | 20250403 | 102800 | 1957563975 | 12590 | 12570 | 12650 | 12570 | 835 |
| 551 | 20250403 | 102700 | 1947046665 | 12570 | 12590 | 12590 | 12560 | 408 |
| 552 | 20250403 | 102600 | 1941916565 | 12630 | 12630 | 12630 | 12600 | 279 |
| 553 | 20250403 | 102500 | 1938398795 | 12600 | 12640 | 12640 | 12600 | 868 |
| 554 | 20250403 | 102400 | 1927452405 | 12640 | 12610 | 12640 | 12610 | 422 |
| 555 | 20250403 | 102300 | 1922130325 | 12630 | 12630 | 12630 | 12630 | 120 |
| 556 | 20250403 | 102200 | 1920614725 | 12640 | 12610 | 12640 | 12610 | 736 |
| 557 | 20250403 | 102100 | 1911325195 | 12610 | 12600 | 12610 | 12600 | 454 |
| 558 | 20250403 | 102000 | 1905604725 | 12620 | 12620 | 12620 | 12620 | 12 |
| 559 | 20250403 | 101900 | 1905453285 | 12600 | 12620 | 12620 | 12600 | 236 |
| 560 | 20250403 | 101800 | 1902478155 | 12610 | 12590 | 12610 | 12590 | 376 |
| 561 | 20250403 | 101700 | 1897737395 | 12610 | 12620 | 12620 | 12560 | 3431 |
| 562 | 20250403 | 101600 | 1854505245 | 12620 | 12630 | 12630 | 12620 | 277 |
| 563 | 20250403 | 101500 | 1851009045 | 12630 | 12640 | 12640 | 12620 | 1302 |
| 564 | 20250403 | 101400 | 1834555755 | 12620 | 12620 | 12620 | 12620 | 21 |
| 565 | 20250403 | 101300 | 1834290735 | 12620 | 12610 | 12620 | 12610 | 521 |
| 566 | 20250403 | 101200 | 1827717515 | 12640 | 12640 | 12640 | 12610 | 255 |
| 567 | 20250403 | 101100 | 1824494675 | 12640 | 12610 | 12650 | 12600 | 2106 |
| 568 | 20250403 | 101000 | 1797938575 | 12600 | 12600 | 12600 | 12600 | 712 |
| 569 | 20250403 | 100900 | 1788967375 | 12570 | 12590 | 12620 | 12570 | 1059 |
| 570 | 20250403 | 100800 | 1775633085 | 12570 | 12580 | 12580 | 12560 | 886 |
| 571 | 20250403 | 100700 | 1764492015 | 12560 | 12530 | 12580 | 12520 | 662 |
| 572 | 20250403 | 100600 | 1756187285 | 12550 | 12580 | 12580 | 12530 | 2168 |
| 573 | 20250403 | 100500 | 1728979625 | 12580 | 12580 | 12600 | 12580 | 666 |
| 574 | 20250403 | 100400 | 1720600945 | 12580 | 12600 | 12600 | 12550 | 938 |
| 575 | 20250403 | 100300 | 1708812035 | 12600 | 12600 | 12620 | 12600 | 274 |
| 576 | 20250403 | 100200 | 1705359575 | 12600 | 12620 | 12620 | 12590 | 926 |
| 577 | 20250403 | 100100 | 1693693585 | 12590 | 12600 | 12600 | 12590 | 500 |
| 578 | 20250403 | 100000 | 1687396285 | 12600 | 12590 | 12640 | 12590 | 1457 |
| 579 | 20250403 | 095900 | 1669038055 | 12620 | 12600 | 12620 | 12590 | 414 |
| 580 | 20250403 | 095800 | 1663814925 | 12600 | 12650 | 12650 | 12600 | 529 |
| 581 | 20250403 | 095700 | 1657137235 | 12630 | 12680 | 12680 | 12630 | 1243 |
| 582 | 20250403 | 095600 | 1641401155 | 12670 | 12680 | 12700 | 12670 | 271 |
| 583 | 20250403 | 095500 | 1637965275 | 12680 | 12720 | 12720 | 12680 | 1252 |
| 584 | 20250403 | 095400 | 1622083455 | 12690 | 12710 | 12730 | 12680 | 1764 |
| 585 | 20250403 | 095300 | 1599675925 | 12730 | 12700 | 12730 | 12700 | 485 |
| 586 | 20250403 | 095200 | 1593510315 | 12700 | 12710 | 12720 | 12700 | 353 |
| 587 | 20250403 | 095100 | 1589025275 | 12720 | 12740 | 12740 | 12710 | 1525 |
| 588 | 20250403 | 095000 | 1569613275 | 12735 | 12710 | 12740 | 12710 | 3388 |
| 589 | 20250403 | 094900 | 1526471700 | 12710 | 12710 | 12710 | 12705 | 463 |
| 590 | 20250403 | 094800 | 1520588205 | 12710 | 12680 | 12710 | 12670 | 864 |
| 591 | 20250403 | 094700 | 1509619590 | 12670 | 12730 | 12730 | 12650 | 3870 |
| 592 | 20250403 | 094600 | 1460443350 | 12730 | 12740 | 12760 | 12720 | 1348 |
| 593 | 20250403 | 094500 | 1443260460 | 12750 | 12740 | 12780 | 12720 | 2436 |
| 594 | 20250403 | 094400 | 1412213990 | 12750 | 12760 | 12770 | 12740 | 1603 |
| 595 | 20250403 | 094300 | 1391765380 | 12760 | 12770 | 12770 | 12730 | 1373 |
| 596 | 20250403 | 094200 | 1374256960 | 12760 | 12750 | 12780 | 12750 | 1676 |
| 597 | 20250403 | 094100 | 1352861990 | 12750 | 12710 | 12750 | 12710 | 2052 |
| 598 | 20250403 | 094000 | 1326734360 | 12700 | 12690 | 12710 | 12690 | 791 |
| 599 | 20250403 | 093900 | 1316690710 | 12690 | 12690 | 12700 | 12690 | 502 |
| 600 | 20250403 | 093800 | 1310319690 | 12700 | 12660 | 12710 | 12660 | 1099 |
| 601 | 20250403 | 093700 | 1296369650 | 12670 | 12630 | 12670 | 12630 | 477 |
| 602 | 20250403 | 093600 | 1290335030 | 12660 | 12600 | 12660 | 12590 | 1308 |
| 603 | 20250403 | 093500 | 1273823760 | 12590 | 12600 | 12610 | 12570 | 1657 |
| 604 | 20250403 | 093400 | 1252946570 | 12610 | 12640 | 12640 | 12590 | 1559 |
| 605 | 20250403 | 093300 | 1233302760 | 12620 | 12590 | 12620 | 12580 | 662 |
| 606 | 20250403 | 093200 | 1224958970 | 12590 | 12580 | 12620 | 12570 | 1168 |
| 607 | 20250403 | 093100 | 1210255320 | 12560 | 12560 | 12570 | 12560 | 619 |
| 608 | 20250403 | 093000 | 1202480270 | 12560 | 12590 | 12600 | 12560 | 350 |
| 609 | 20250403 | 092900 | 1198076210 | 12550 | 12550 | 12680 | 12540 | 5212 |
| 610 | 20250403 | 092800 | 1132453570 | 12540 | 12540 | 12550 | 12530 | 2470 |
| 611 | 20250403 | 092700 | 1101476650 | 12540 | 12560 | 12560 | 12530 | 1747 |
| 612 | 20250403 | 092600 | 1079568710 | 12550 | 12550 | 12560 | 12520 | 4337 |
| 613 | 20250403 | 092500 | 1025220260 | 12570 | 12540 | 12570 | 12540 | 1463 |
| 614 | 20250403 | 092400 | 1006846870 | 12540 | 12540 | 12570 | 12540 | 851 |
| 615 | 20250403 | 092300 | 996170630 | 12570 | 12540 | 12570 | 12530 | 2284 |
| 616 | 20250403 | 092200 | 967523850 | 12530 | 12520 | 12540 | 12520 | 683 |
| 617 | 20250403 | 092100 | 958963320 | 12520 | 12530 | 12540 | 12520 | 945 |
| 618 | 20250403 | 092000 | 947120130 | 12540 | 12530 | 12550 | 12530 | 1439 |
| 619 | 20250403 | 091900 | 929082860 | 12540 | 12520 | 12550 | 12520 | 476 |
| 620 | 20250403 | 091800 | 923113560 | 12520 | 12570 | 12580 | 12520 | 1074 |
| 621 | 20250403 | 091700 | 909642850 | 12570 | 12550 | 12570 | 12510 | 2553 |
| 622 | 20250403 | 091600 | 877588650 | 12540 | 12500 | 12540 | 12490 | 1789 |
| 623 | 20250403 | 091500 | 855196830 | 12510 | 12530 | 12540 | 12480 | 2331 |
| 624 | 20250403 | 091400 | 826026410 | 12500 | 12460 | 12530 | 12460 | 1030 |
| 625 | 20250403 | 091300 | 813159690 | 12470 | 12470 | 12470 | 12460 | 977 |
| 626 | 20250403 | 091200 | 800981280 | 12500 | 12450 | 12500 | 12450 | 2183 |
| 627 | 20250403 | 091100 | 773720020 | 12450 | 12450 | 12490 | 12450 | 4923 |
| 628 | 20250403 | 091000 | 712330100 | 12450 | 12390 | 12460 | 12390 | 1778 |
| 629 | 20250403 | 090900 | 690224460 | 12410 | 12410 | 12430 | 12350 | 1901 |
| 630 | 20250403 | 090800 | 666651690 | 12410 | 12420 | 12440 | 12410 | 1974 |
| 631 | 20250403 | 090700 | 642134090 | 12390 | 12410 | 12430 | 12390 | 864 |
| 632 | 20250403 | 090600 | 631413330 | 12410 | 12390 | 12430 | 12390 | 2193 |
| 633 | 20250403 | 090500 | 604206750 | 12390 | 12420 | 12430 | 12350 | 1652 |
| 634 | 20250403 | 090400 | 583727910 | 12430 | 12310 | 12430 | 12310 | 2321 |
| 635 | 20250403 | 090300 | 555018990 | 12320 | 12330 | 12370 | 12280 | 2402 |
| 636 | 20250403 | 090200 | 525400080 | 12330 | 12270 | 12340 | 12260 | 3554 |
| 637 | 20250403 | 090100 | 481696830 | 12270 | 12300 | 12340 | 12250 | 3793 |
| 638 | 20250403 | 090000 | 435135730 | 12310 | 12300 | 12390 | 12160 | 35380 |