32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 12927 |
| 3 | 20230816 | 193800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20230816 | 193700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20230816 | 193600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20230816 | 193500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20230816 | 193400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20230816 | 193300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20230816 | 193200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20230816 | 193100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20230816 | 193000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20230816 | 192900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20230816 | 192800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20230816 | 192700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20230816 | 192600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20230816 | 192500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20230816 | 192400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20230816 | 192300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20230816 | 192200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20230816 | 192100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20230816 | 192000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20230816 | 191900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20230816 | 191800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20230816 | 191700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20230816 | 191600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20230816 | 191500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20230816 | 191400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20230816 | 191300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20230816 | 191200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20230816 | 191100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20230816 | 191000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20230816 | 190900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 12927 |
| 33 | 20230816 | 190800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20230816 | 190700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20230816 | 190600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20230816 | 190500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20230816 | 190400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20230816 | 190300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20230816 | 190200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20230816 | 190100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20230816 | 190000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20230816 | 185900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20230816 | 185800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20230816 | 185700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20230816 | 185600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20230816 | 185500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20230816 | 185400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20230816 | 185300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20230816 | 185200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20230816 | 185100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20230816 | 185000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20230816 | 184900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20230816 | 184800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20230816 | 184700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20230816 | 184600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20230816 | 184500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20230816 | 184400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20230816 | 184300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20230816 | 184200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20230816 | 184100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20230816 | 184000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20230816 | 183900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 12927 |
| 63 | 20230816 | 183800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20230816 | 183700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20230816 | 183600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20230816 | 183500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20230816 | 183400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20230816 | 183300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20230816 | 183200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20230816 | 183100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20230816 | 183000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20230816 | 182900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20230816 | 182800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20230816 | 182700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20230816 | 182600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20230816 | 182500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20230816 | 182400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20230816 | 182300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20230816 | 182200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20230816 | 182100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20230816 | 182000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20230816 | 181900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20230816 | 181800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20230816 | 181700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20230816 | 181600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20230816 | 181500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20230816 | 181400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20230816 | 181300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20230816 | 181200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20230816 | 181100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20230816 | 181000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20230816 | 180900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 12927 |
| 93 | 20230816 | 180800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20230816 | 180700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20230816 | 180600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20230816 | 180500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20230816 | 180400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20230816 | 180300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20230816 | 180200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20230816 | 180100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20230816 | 180000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20230816 | 175900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20230816 | 175800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20230816 | 175700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20230816 | 175600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20230816 | 175500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20230816 | 175400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20230816 | 175300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20230816 | 175200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20230816 | 175100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20230816 | 175000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20230816 | 174900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20230816 | 174800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20230816 | 174700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20230816 | 174600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20230816 | 174500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20230816 | 174400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20230816 | 174300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20230816 | 174200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20230816 | 174100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20230816 | 174000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20230816 | 173900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 12927 |
| 123 | 20230816 | 173800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20230816 | 173700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20230816 | 173600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20230816 | 173500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20230816 | 173400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20230816 | 173300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20230816 | 173200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20230816 | 173100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20230816 | 173000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20230816 | 172900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20230816 | 172800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20230816 | 172700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20230816 | 172600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20230816 | 172500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20230816 | 172400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20230816 | 172300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20230816 | 172200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20230816 | 172100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20230816 | 172000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20230816 | 171900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20230816 | 171800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20230816 | 171700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20230816 | 171600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20230816 | 171500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20230816 | 171400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20230816 | 171300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20230816 | 171200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20230816 | 171100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20230816 | 171000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20230816 | 170900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 12927 |
| 153 | 20230816 | 170800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20230816 | 170700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20230816 | 170600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20230816 | 170500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20230816 | 170400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20230816 | 170300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20230816 | 170200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20230816 | 170100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20230816 | 170000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20230816 | 165900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20230816 | 165800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20230816 | 165700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20230816 | 165600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20230816 | 165500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20230816 | 165400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20230816 | 165300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20230816 | 165200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20230816 | 165100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20230816 | 165000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20230816 | 164900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20230816 | 164800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20230816 | 164700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20230816 | 164600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20230816 | 164500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20230816 | 164400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20230816 | 164300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20230816 | 164200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20230816 | 164100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20230816 | 164000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20230816 | 163900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 12927 |
| 183 | 20230816 | 163800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20230816 | 163700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20230816 | 163600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20230816 | 163500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20230816 | 163400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20230816 | 163300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20230816 | 163200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20230816 | 163100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20230816 | 163000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20230816 | 162900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20230816 | 162800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20230816 | 162700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20230816 | 162600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20230816 | 162500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20230816 | 162400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20230816 | 162300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 199 | 20230816 | 162200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 200 | 20230816 | 162100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 201 | 20230816 | 162000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 202 | 20230816 | 161900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 203 | 20230816 | 161800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 204 | 20230816 | 161700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 205 | 20230816 | 161600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 206 | 20230816 | 161500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 207 | 20230816 | 161400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 208 | 20230816 | 161300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 209 | 20230816 | 161200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 210 | 20230816 | 161100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 211 | 20230816 | 161000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 212 | 20230816 | 160900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 12927 |
| 213 | 20230816 | 160800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 214 | 20230816 | 160700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 215 | 20230816 | 160600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 216 | 20230816 | 160500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 217 | 20230816 | 160400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 218 | 20230816 | 160300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 219 | 20230816 | 160200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 220 | 20230816 | 160100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 221 | 20230816 | 160000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 222 | 20230816 | 155900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 223 | 20230816 | 155800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 224 | 20230816 | 155700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 225 | 20230816 | 155600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 226 | 20230816 | 155500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 227 | 20230816 | 155400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 228 | 20230816 | 155300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 229 | 20230816 | 155200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 230 | 20230816 | 155100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 231 | 20230816 | 155000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 232 | 20230816 | 154900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 233 | 20230816 | 154800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 234 | 20230816 | 154700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 235 | 20230816 | 154600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 236 | 20230816 | 154500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 237 | 20230816 | 154400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 238 | 20230816 | 154300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 239 | 20230816 | 154200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 240 | 20230816 | 154100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 241 | 20230816 | 154000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 242 | 20230816 | 153900 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 12927 |
| 243 | 20230816 | 153800 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 244 | 20230816 | 153700 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 245 | 20230816 | 153600 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 246 | 20230816 | 153500 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 247 | 20230816 | 153400 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 248 | 20230816 | 153300 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 249 | 20230816 | 153200 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 250 | 20230816 | 153100 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 0 |
| 251 | 20230816 | 153000 | 5122760810 | 3865 | 3865 | 3865 | 3865 | 12927 |
| 252 | 20230816 | 152900 | 5072797955 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20230816 | 152800 | 5072797955 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20230816 | 152700 | 5072797955 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20230816 | 152600 | 5072797955 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20230816 | 152500 | 5072797955 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20230816 | 152400 | 5072797955 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20230816 | 152300 | 5072797955 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20230816 | 152200 | 5072797955 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20230816 | 152100 | 5072797955 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20230816 | 152000 | 5072797955 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20230816 | 151900 | 5072797955 | 3875 | 3865 | 3875 | 3860 | 3556 |
| 263 | 20230816 | 151800 | 5059042100 | 3860 | 3865 | 3865 | 3860 | 831 |
| 264 | 20230816 | 151700 | 5055830795 | 3865 | 3865 | 3865 | 3860 | 2023 |
| 265 | 20230816 | 151600 | 5048013595 | 3865 | 3870 | 3875 | 3865 | 1202 |
| 266 | 20230816 | 151500 | 5043363785 | 3875 | 3865 | 3875 | 3860 | 1041 |
| 267 | 20230816 | 151400 | 5039340150 | 3875 | 3860 | 3875 | 3860 | 3082 |
| 268 | 20230816 | 151300 | 5027438375 | 3865 | 3865 | 3880 | 3860 | 1105 |
| 269 | 20230816 | 151200 | 5023168570 | 3865 | 3865 | 3865 | 3860 | 254 |
| 270 | 20230816 | 151100 | 5022186890 | 3865 | 3865 | 3880 | 3850 | 3777 |
| 271 | 20230816 | 151000 | 5007625705 | 3865 | 3880 | 3880 | 3860 | 7982 |
| 272 | 20230816 | 150900 | 4976730540 | 3880 | 3885 | 3885 | 3880 | 797 |
| 273 | 20230816 | 150800 | 4973638155 | 3885 | 3885 | 3885 | 3885 | 261 |
| 274 | 20230816 | 150700 | 4972624170 | 3885 | 3865 | 3890 | 3855 | 2508 |
| 275 | 20230816 | 150600 | 4962898435 | 3870 | 3860 | 3870 | 3860 | 755 |
| 276 | 20230816 | 150500 | 4959979265 | 3855 | 3860 | 3860 | 3850 | 10519 |
| 277 | 20230816 | 150400 | 4919470570 | 3860 | 3840 | 3865 | 3840 | 784 |
| 278 | 20230816 | 150300 | 4916451300 | 3840 | 3880 | 3880 | 3840 | 6314 |
| 279 | 20230816 | 150200 | 4892077630 | 3880 | 3890 | 3890 | 3880 | 2912 |
| 280 | 20230816 | 150100 | 4880750755 | 3890 | 3840 | 3890 | 3840 | 17836 |
| 281 | 20230816 | 150000 | 4811482845 | 3840 | 3845 | 3865 | 3840 | 1037 |
| 282 | 20230816 | 145900 | 4807495790 | 3845 | 3860 | 3865 | 3845 | 418 |
| 283 | 20230816 | 145800 | 4805886735 | 3850 | 3855 | 3855 | 3850 | 2287 |
| 284 | 20230816 | 145700 | 4797078605 | 3850 | 3855 | 3855 | 3850 | 560 |
| 285 | 20230816 | 145600 | 4794922540 | 3855 | 3855 | 3855 | 3855 | 78 |
| 286 | 20230816 | 145500 | 4794621850 | 3855 | 3855 | 3855 | 3855 | 34 |
| 287 | 20230816 | 145400 | 4794490780 | 3855 | 3835 | 3860 | 3835 | 1523 |
| 288 | 20230816 | 145300 | 4788649855 | 3835 | 3870 | 3870 | 3835 | 26853 |
| 289 | 20230816 | 145200 | 4685225000 | 3875 | 3870 | 3875 | 3865 | 320 |
| 290 | 20230816 | 145100 | 4683985350 | 3865 | 3865 | 3870 | 3865 | 82 |
| 291 | 20230816 | 145000 | 4683668270 | 3860 | 3860 | 3860 | 3860 | 0 |
| 292 | 20230816 | 144900 | 4683668270 | 3860 | 3870 | 3870 | 3860 | 124 |
| 293 | 20230816 | 144800 | 4683188815 | 3870 | 3880 | 3880 | 3870 | 37 |
| 294 | 20230816 | 144700 | 4683045365 | 3880 | 3880 | 3880 | 3880 | 1 |
| 295 | 20230816 | 144600 | 4683041485 | 3860 | 3860 | 3860 | 3860 | 701 |
| 296 | 20230816 | 144500 | 4680335625 | 3860 | 3860 | 3860 | 3860 | 2156 |
| 297 | 20230816 | 144400 | 4672013465 | 3860 | 3870 | 3870 | 3860 | 793 |
| 298 | 20230816 | 144300 | 4668946485 | 3870 | 3860 | 3870 | 3855 | 1809 |
| 299 | 20230816 | 144200 | 4661963265 | 3865 | 3865 | 3870 | 3855 | 1019 |
| 300 | 20230816 | 144100 | 4658029935 | 3860 | 3865 | 3865 | 3855 | 7717 |
| 301 | 20230816 | 144000 | 4628239340 | 3870 | 3870 | 3870 | 3870 | 140 |
| 302 | 20230816 | 143900 | 4627697540 | 3865 | 3865 | 3865 | 3865 | 0 |
| 303 | 20230816 | 143800 | 4627697540 | 3865 | 3880 | 3880 | 3865 | 1002 |
| 304 | 20230816 | 143700 | 4623817765 | 3875 | 3885 | 3885 | 3875 | 576 |
| 305 | 20230816 | 143600 | 4621585380 | 3895 | 3895 | 3895 | 3870 | 3511 |
| 306 | 20230816 | 143500 | 4607928955 | 3895 | 3895 | 3895 | 3895 | 1 |
| 307 | 20230816 | 143400 | 4607925060 | 3885 | 3875 | 3895 | 3870 | 5167 |
| 308 | 20230816 | 143300 | 4587868775 | 3875 | 3875 | 3875 | 3865 | 1055 |
| 309 | 20230816 | 143200 | 4583780890 | 3880 | 3885 | 3885 | 3880 | 101 |
| 310 | 20230816 | 143100 | 4583388510 | 3885 | 3885 | 3885 | 3885 | 111 |
| 311 | 20230816 | 143000 | 4582957275 | 3885 | 3905 | 3905 | 3860 | 18004 |
| 312 | 20230816 | 142900 | 4513316975 | 3905 | 3890 | 3905 | 3890 | 2574 |
| 313 | 20230816 | 142800 | 4503283035 | 3890 | 3895 | 3895 | 3890 | 120 |
| 314 | 20230816 | 142700 | 4502816185 | 3895 | 3900 | 3900 | 3895 | 9 |
| 315 | 20230816 | 142600 | 4502781105 | 3900 | 3880 | 3900 | 3880 | 3359 |
| 316 | 20230816 | 142500 | 4489746355 | 3880 | 3880 | 3880 | 3880 | 381 |
| 317 | 20230816 | 142400 | 4488268075 | 3880 | 3895 | 3895 | 3880 | 680 |
| 318 | 20230816 | 142300 | 4485629405 | 3895 | 3895 | 3895 | 3890 | 30 |
| 319 | 20230816 | 142200 | 4485512570 | 3895 | 3895 | 3895 | 3895 | 255 |
| 320 | 20230816 | 142100 | 4484519345 | 3895 | 3875 | 3895 | 3875 | 96 |
| 321 | 20230816 | 142000 | 4484146060 | 3870 | 3870 | 3870 | 3870 | 99 |
| 322 | 20230816 | 141900 | 4483762930 | 3870 | 3870 | 3870 | 3870 | 501 |
| 323 | 20230816 | 141800 | 4481824060 | 3870 | 3870 | 3870 | 3870 | 650 |
| 324 | 20230816 | 141700 | 4479308560 | 3865 | 3875 | 3875 | 3865 | 6227 |
| 325 | 20230816 | 141600 | 4455215395 | 3870 | 3875 | 3875 | 3870 | 229 |
| 326 | 20230816 | 141500 | 4454328835 | 3870 | 3880 | 3880 | 3870 | 1159 |
| 327 | 20230816 | 141400 | 4449837585 | 3880 | 3880 | 3880 | 3880 | 662 |
| 328 | 20230816 | 141300 | 4447269025 | 3880 | 3885 | 3885 | 3880 | 150 |
| 329 | 20230816 | 141200 | 4446686525 | 3880 | 3880 | 3880 | 3870 | 1661 |
| 330 | 20230816 | 141100 | 4440253545 | 3880 | 3870 | 3880 | 3870 | 2629 |
| 331 | 20230816 | 141000 | 4430059810 | 3880 | 3880 | 3880 | 3880 | 254 |
| 332 | 20230816 | 140900 | 4429074290 | 3880 | 3875 | 3880 | 3865 | 6542 |
| 333 | 20230816 | 140800 | 4403740185 | 3875 | 3880 | 3880 | 3875 | 1780 |
| 334 | 20230816 | 140700 | 4396836290 | 3885 | 3885 | 3885 | 3885 | 3406 |
| 335 | 20230816 | 140600 | 4383603980 | 3885 | 3890 | 3890 | 3885 | 946 |
| 336 | 20230816 | 140500 | 4379927235 | 3885 | 3890 | 3890 | 3885 | 936 |
| 337 | 20230816 | 140400 | 4376289495 | 3890 | 3890 | 3890 | 3890 | 1065 |
| 338 | 20230816 | 140300 | 4372146645 | 3890 | 3890 | 3890 | 3890 | 381 |
| 339 | 20230816 | 140200 | 4370664555 | 3895 | 3895 | 3895 | 3895 | 2 |
| 340 | 20230816 | 140100 | 4370656765 | 3890 | 3890 | 3890 | 3885 | 1007 |
| 341 | 20230816 | 140000 | 4366739540 | 3885 | 3890 | 3890 | 3880 | 208 |
| 342 | 20230816 | 135900 | 4365931450 | 3890 | 3890 | 3890 | 3880 | 1088 |
| 343 | 20230816 | 135800 | 4361704310 | 3890 | 3890 | 3890 | 3890 | 734 |
| 344 | 20230816 | 135700 | 4358849050 | 3890 | 3890 | 3890 | 3890 | 1 |
| 345 | 20230816 | 135600 | 4358845160 | 3890 | 3880 | 3890 | 3880 | 176 |
| 346 | 20230816 | 135500 | 4358162220 | 3880 | 3880 | 3880 | 3880 | 1557 |
| 347 | 20230816 | 135400 | 4352121060 | 3880 | 3885 | 3885 | 3880 | 607 |
| 348 | 20230816 | 135300 | 4349765680 | 3880 | 3880 | 3885 | 3880 | 1184 |
| 349 | 20230816 | 135200 | 4345171735 | 3880 | 3880 | 3880 | 3880 | 3661 |
| 350 | 20230816 | 135100 | 4330967055 | 3885 | 3910 | 3910 | 3885 | 1838 |
| 351 | 20230816 | 135000 | 4323826345 | 3885 | 3890 | 3910 | 3885 | 2609 |
| 352 | 20230816 | 134900 | 4313688880 | 3890 | 3890 | 3895 | 3890 | 4004 |
| 353 | 20230816 | 134800 | 4298112820 | 3890 | 3895 | 3895 | 3890 | 1689 |
| 354 | 20230816 | 134700 | 4291535775 | 3895 | 3900 | 3900 | 3895 | 1386 |
| 355 | 20230816 | 134600 | 4286137145 | 3905 | 3900 | 3905 | 3890 | 4710 |
| 356 | 20230816 | 134500 | 4267785255 | 3900 | 3905 | 3905 | 3900 | 154 |
| 357 | 20230816 | 134400 | 4267184610 | 3910 | 3910 | 3910 | 3910 | 593 |
| 358 | 20230816 | 134300 | 4264865980 | 3925 | 3910 | 3925 | 3905 | 1224 |
| 359 | 20230816 | 134200 | 4260072630 | 3905 | 3905 | 3910 | 3905 | 721 |
| 360 | 20230816 | 134100 | 4257255775 | 3905 | 3915 | 3915 | 3905 | 4784 |
| 361 | 20230816 | 134000 | 4238552385 | 3930 | 3925 | 3945 | 3910 | 4914 |
| 362 | 20230816 | 133900 | 4219216660 | 3905 | 3910 | 3910 | 3905 | 4967 |
| 363 | 20230816 | 133800 | 4199820510 | 3910 | 3920 | 3935 | 3910 | 5143 |
| 364 | 20230816 | 133700 | 4179685675 | 3935 | 3920 | 3935 | 3920 | 679 |
| 365 | 20230816 | 133600 | 4177023230 | 3935 | 3930 | 3935 | 3925 | 3385 |
| 366 | 20230816 | 133500 | 4163734755 | 3935 | 3935 | 3935 | 3935 | 74 |
| 367 | 20230816 | 133400 | 4163443565 | 3935 | 3935 | 3935 | 3935 | 299 |
| 368 | 20230816 | 133300 | 4162267000 | 3930 | 3930 | 3930 | 3930 | 420 |
| 369 | 20230816 | 133200 | 4160616400 | 3935 | 3930 | 3935 | 3925 | 1023 |
| 370 | 20230816 | 133100 | 4156597500 | 3935 | 3935 | 3935 | 3935 | 2 |
| 371 | 20230816 | 133000 | 4156589630 | 3925 | 3930 | 3930 | 3925 | 998 |
| 372 | 20230816 | 132900 | 4152672240 | 3930 | 3940 | 3940 | 3930 | 819 |
| 373 | 20230816 | 132800 | 4149449260 | 3940 | 3925 | 3940 | 3925 | 879 |
| 374 | 20230816 | 132700 | 4145986430 | 3920 | 3920 | 3920 | 3915 | 431 |
| 375 | 20230816 | 132600 | 4144298310 | 3915 | 3925 | 3935 | 3915 | 2111 |
| 376 | 20230816 | 132500 | 4136009400 | 3935 | 3920 | 3935 | 3920 | 1013 |
| 377 | 20230816 | 132400 | 4132024720 | 3920 | 3920 | 3935 | 3920 | 1024 |
| 378 | 20230816 | 132300 | 4128010030 | 3920 | 3955 | 3955 | 3915 | 8078 |
| 379 | 20230816 | 132200 | 4096190950 | 3960 | 3970 | 3970 | 3955 | 2580 |
| 380 | 20230816 | 132100 | 4085952695 | 3970 | 3970 | 3970 | 3970 | 1311 |
| 381 | 20230816 | 132000 | 4080748025 | 3950 | 3950 | 3950 | 3950 | 204 |
| 382 | 20230816 | 131900 | 4079942225 | 3950 | 3950 | 3950 | 3950 | 141 |
| 383 | 20230816 | 131800 | 4079385275 | 3950 | 3955 | 3955 | 3950 | 999 |
| 384 | 20230816 | 131700 | 4075438225 | 3950 | 3965 | 3965 | 3950 | 2116 |
| 385 | 20230816 | 131600 | 4067064425 | 3970 | 3970 | 3970 | 3970 | 1218 |
| 386 | 20230816 | 131500 | 4062228965 | 3970 | 3980 | 3980 | 3970 | 1406 |
| 387 | 20230816 | 131400 | 4056640425 | 3975 | 3975 | 3980 | 3970 | 4355 |
| 388 | 20230816 | 131300 | 4039317400 | 3975 | 3955 | 3975 | 3955 | 1920 |
| 389 | 20230816 | 131200 | 4031702895 | 3945 | 3945 | 3950 | 3945 | 1809 |
| 390 | 20230816 | 131100 | 4024562840 | 3945 | 3945 | 3955 | 3945 | 2161 |
| 391 | 20230816 | 131000 | 4016037595 | 3945 | 3945 | 3945 | 3945 | 1299 |
| 392 | 20230816 | 130900 | 4010913040 | 3945 | 3945 | 3945 | 3945 | 300 |
| 393 | 20230816 | 130800 | 4009729540 | 3940 | 3940 | 3940 | 3935 | 465 |
| 394 | 20230816 | 130700 | 4007899680 | 3940 | 3950 | 3950 | 3940 | 3125 |
| 395 | 20230816 | 130600 | 3995582290 | 3945 | 3955 | 3955 | 3945 | 2477 |
| 396 | 20230816 | 130500 | 3985801445 | 3955 | 3960 | 3965 | 3955 | 1713 |
| 397 | 20230816 | 130400 | 3979019765 | 3970 | 3970 | 3970 | 3970 | 1559 |
| 398 | 20230816 | 130300 | 3972830535 | 3975 | 3975 | 3975 | 3935 | 2745 |
| 399 | 20230816 | 130200 | 3961955815 | 3975 | 3960 | 3980 | 3960 | 3249 |
| 400 | 20230816 | 130100 | 3949049170 | 3960 | 3935 | 3960 | 3920 | 10639 |
| 401 | 20230816 | 130000 | 3907103765 | 3915 | 3925 | 3930 | 3915 | 2285 |
| 402 | 20230816 | 125900 | 3898157290 | 3930 | 3935 | 3935 | 3930 | 942 |
| 403 | 20230816 | 125800 | 3894455225 | 3925 | 3930 | 3940 | 3925 | 1406 |
| 404 | 20230816 | 125700 | 3888929665 | 3940 | 3910 | 3940 | 3910 | 860 |
| 405 | 20230816 | 125600 | 3885552395 | 3915 | 3915 | 3915 | 3915 | 630 |
| 406 | 20230816 | 125500 | 3883085945 | 3910 | 3910 | 3910 | 3910 | 629 |
| 407 | 20230816 | 125400 | 3880626555 | 3915 | 3910 | 3915 | 3910 | 735 |
| 408 | 20230816 | 125300 | 3877752680 | 3915 | 3915 | 3920 | 3915 | 11 |
| 409 | 20230816 | 125200 | 3877709600 | 3910 | 3910 | 3910 | 3910 | 1177 |
| 410 | 20230816 | 125100 | 3873107530 | 3910 | 3910 | 3910 | 3910 | 3030 |
| 411 | 20230816 | 125000 | 3861260230 | 3910 | 3925 | 3925 | 3910 | 10170 |
| 412 | 20230816 | 124900 | 3821438425 | 3940 | 3940 | 3940 | 3940 | 250 |
| 413 | 20230816 | 124800 | 3820453425 | 3925 | 3940 | 3940 | 3925 | 437 |
| 414 | 20230816 | 124700 | 3818737485 | 3940 | 3940 | 3940 | 3940 | 41 |
| 415 | 20230816 | 124600 | 3818575945 | 3940 | 3940 | 3940 | 3940 | 16 |
| 416 | 20230816 | 124500 | 3818512905 | 3940 | 3940 | 3940 | 3940 | 36 |
| 417 | 20230816 | 124400 | 3818371065 | 3940 | 3945 | 3945 | 3940 | 219 |
| 418 | 20230816 | 124300 | 3817507200 | 3920 | 3920 | 3920 | 3920 | 7760 |
| 419 | 20230816 | 124200 | 3787088000 | 3945 | 3935 | 3945 | 3935 | 637 |
| 420 | 20230816 | 124100 | 3784581380 | 3935 | 3950 | 3955 | 3935 | 723 |
| 421 | 20230816 | 124000 | 3781735440 | 3950 | 3925 | 3950 | 3920 | 1530 |
| 422 | 20230816 | 123900 | 3775725495 | 3935 | 3925 | 3935 | 3925 | 4089 |
| 423 | 20230816 | 123800 | 3759639120 | 3925 | 3925 | 3925 | 3925 | 400 |
| 424 | 20230816 | 123700 | 3758069120 | 3920 | 3920 | 3920 | 3920 | 300 |
| 425 | 20230816 | 123600 | 3756893120 | 3920 | 3920 | 3920 | 3920 | 813 |
| 426 | 20230816 | 123500 | 3753706160 | 3930 | 3925 | 3930 | 3920 | 531 |
| 427 | 20230816 | 123400 | 3751619925 | 3935 | 3925 | 3935 | 3925 | 1444 |
| 428 | 20230816 | 123300 | 3745951205 | 3925 | 3930 | 3930 | 3925 | 2226 |
| 429 | 20230816 | 123200 | 3737204250 | 3930 | 3930 | 3930 | 3930 | 488 |
| 430 | 20230816 | 123100 | 3735286410 | 3930 | 3935 | 3935 | 3930 | 26 |
| 431 | 20230816 | 123000 | 3735184225 | 3935 | 3925 | 3935 | 3925 | 74 |
| 432 | 20230816 | 122900 | 3734893075 | 3925 | 3925 | 3925 | 3925 | 10 |
| 433 | 20230816 | 122800 | 3734853825 | 3935 | 3925 | 3935 | 3925 | 560 |
| 434 | 20230816 | 122700 | 3732655225 | 3925 | 3930 | 3930 | 3925 | 1473 |
| 435 | 20230816 | 122600 | 3726872700 | 3930 | 3930 | 3930 | 3925 | 97 |
| 436 | 20230816 | 122500 | 3726491655 | 3930 | 3935 | 3935 | 3930 | 311 |
| 437 | 20230816 | 122400 | 3725269420 | 3935 | 3935 | 3935 | 3935 | 534 |
| 438 | 20230816 | 122300 | 3723168130 | 3935 | 3925 | 3935 | 3925 | 446 |
| 439 | 20230816 | 122200 | 3721414560 | 3930 | 3930 | 3930 | 3930 | 980 |
| 440 | 20230816 | 122100 | 3717563160 | 3930 | 3925 | 3930 | 3925 | 514 |
| 441 | 20230816 | 122000 | 3715545490 | 3925 | 3925 | 3925 | 3920 | 108 |
| 442 | 20230816 | 121900 | 3715121925 | 3925 | 3925 | 3925 | 3925 | 915 |
| 443 | 20230816 | 121800 | 3711530550 | 3925 | 3930 | 3930 | 3920 | 235 |
| 444 | 20230816 | 121700 | 3710609250 | 3915 | 3915 | 3915 | 3915 | 1 |
| 445 | 20230816 | 121600 | 3710605335 | 3915 | 3925 | 3925 | 3915 | 1696 |
| 446 | 20230816 | 121500 | 3703953775 | 3915 | 3915 | 3915 | 3915 | 320 |
| 447 | 20230816 | 121400 | 3702700975 | 3915 | 3915 | 3915 | 3915 | 480 |
| 448 | 20230816 | 121300 | 3700821775 | 3915 | 3930 | 3930 | 3915 | 3175 |
| 449 | 20230816 | 121200 | 3688386925 | 3925 | 3920 | 3925 | 3920 | 471 |
| 450 | 20230816 | 121100 | 3686540280 | 3915 | 3915 | 3915 | 3915 | 600 |
| 451 | 20230816 | 121000 | 3684191280 | 3915 | 3920 | 3920 | 3915 | 1602 |
| 452 | 20230816 | 120900 | 3677916950 | 3915 | 3915 | 3915 | 3910 | 301 |
| 453 | 20230816 | 120800 | 3676738760 | 3910 | 3925 | 3925 | 3910 | 569 |
| 454 | 20230816 | 120700 | 3674509355 | 3920 | 3910 | 3920 | 3910 | 621 |
| 455 | 20230816 | 120600 | 3672075095 | 3910 | 3910 | 3910 | 3905 | 9209 |
| 456 | 20230816 | 120500 | 3636072955 | 3910 | 3915 | 3920 | 3910 | 2784 |
| 457 | 20230816 | 120400 | 3625185465 | 3910 | 3910 | 3910 | 3900 | 307 |
| 458 | 20230816 | 120300 | 3623985275 | 3910 | 3905 | 3910 | 3900 | 668 |
| 459 | 20230816 | 120200 | 3621374280 | 3905 | 3905 | 3910 | 3905 | 30 |
| 460 | 20230816 | 120100 | 3621257085 | 3900 | 3905 | 3905 | 3900 | 1119 |
| 461 | 20230816 | 120000 | 3616890860 | 3900 | 3900 | 3900 | 3900 | 44 |
| 462 | 20230816 | 115900 | 3616719260 | 3895 | 3895 | 3905 | 3895 | 1211 |
| 463 | 20230816 | 115800 | 3611997405 | 3890 | 3905 | 3905 | 3890 | 1440 |
| 464 | 20230816 | 115700 | 3606392525 | 3905 | 3905 | 3910 | 3890 | 4245 |
| 465 | 20230816 | 115600 | 3589827195 | 3910 | 3905 | 3910 | 3890 | 3088 |
| 466 | 20230816 | 115500 | 3577785560 | 3905 | 3925 | 3925 | 3905 | 2793 |
| 467 | 20230816 | 115400 | 3566860325 | 3925 | 3930 | 3935 | 3920 | 1420 |
| 468 | 20230816 | 115300 | 3561277915 | 3930 | 3920 | 3930 | 3920 | 617 |
| 469 | 20230816 | 115200 | 3558856205 | 3920 | 3920 | 3925 | 3920 | 5429 |
| 470 | 20230816 | 115100 | 3537572735 | 3920 | 3905 | 3925 | 3905 | 1644 |
| 471 | 20230816 | 115000 | 3531129965 | 3905 | 3905 | 3905 | 3900 | 669 |
| 472 | 20230816 | 114900 | 3528518055 | 3900 | 3920 | 3920 | 3885 | 3466 |
| 473 | 20230816 | 114800 | 3514972770 | 3920 | 3885 | 3920 | 3885 | 5253 |
| 474 | 20230816 | 114700 | 3494475505 | 3905 | 3880 | 3905 | 3880 | 2004 |
| 475 | 20230816 | 114600 | 3486687410 | 3880 | 3890 | 3890 | 3875 | 13705 |
| 476 | 20230816 | 114500 | 3433521515 | 3885 | 3955 | 3955 | 3880 | 23084 |
| 477 | 20230816 | 114400 | 3343242210 | 3940 | 3960 | 3960 | 3940 | 7800 |
| 478 | 20230816 | 114300 | 3312435715 | 3960 | 3960 | 3965 | 3955 | 3655 |
| 479 | 20230816 | 114200 | 3297975580 | 3955 | 3975 | 3980 | 3955 | 13877 |
| 480 | 20230816 | 114100 | 3243019975 | 3985 | 3970 | 3995 | 3970 | 2644 |
| 481 | 20230816 | 114000 | 3232520305 | 3995 | 3970 | 3995 | 3965 | 4080 |
| 482 | 20230816 | 113900 | 3216322090 | 3970 | 3990 | 3990 | 3970 | 20302 |
| 483 | 20230816 | 113800 | 3135459785 | 3990 | 4005 | 4005 | 3990 | 5568 |
| 484 | 20230816 | 113700 | 3113205370 | 4000 | 4005 | 4005 | 4000 | 3117 |
| 485 | 20230816 | 113600 | 3100734285 | 4005 | 4005 | 4010 | 4005 | 117 |
| 486 | 20230816 | 113500 | 3100265685 | 4005 | 4010 | 4010 | 4005 | 171 |
| 487 | 20230816 | 113400 | 3099580475 | 4020 | 4020 | 4030 | 4010 | 344 |
| 488 | 20230816 | 113300 | 3098194465 | 4020 | 4015 | 4020 | 4015 | 510 |
| 489 | 20230816 | 113200 | 3096146810 | 4010 | 4000 | 4010 | 4000 | 6159 |
| 490 | 20230816 | 113100 | 3071480395 | 4000 | 4005 | 4005 | 3995 | 2282 |
| 491 | 20230816 | 113000 | 3062352400 | 4000 | 4005 | 4005 | 4000 | 2319 |
| 492 | 20230816 | 112900 | 3053071865 | 4005 | 4010 | 4010 | 4005 | 1371 |
| 493 | 20230816 | 112800 | 3047578365 | 4010 | 4015 | 4020 | 4005 | 5966 |
| 494 | 20230816 | 112700 | 3023649475 | 4015 | 4015 | 4015 | 4010 | 1098 |
| 495 | 20230816 | 112600 | 3019245355 | 4010 | 4030 | 4030 | 4010 | 5051 |
| 496 | 20230816 | 112500 | 2998925215 | 4025 | 4030 | 4030 | 4025 | 1482 |
| 497 | 20230816 | 112400 | 2992952855 | 4030 | 4030 | 4030 | 4030 | 372 |
| 498 | 20230816 | 112300 | 2991453695 | 4030 | 4035 | 4040 | 4030 | 447 |
| 499 | 20230816 | 112200 | 2989651770 | 4035 | 4045 | 4045 | 4030 | 2572 |
| 500 | 20230816 | 112100 | 2979268215 | 4040 | 4050 | 4050 | 4040 | 1673 |
| 501 | 20230816 | 112000 | 2972502415 | 4045 | 4045 | 4050 | 4040 | 8694 |
| 502 | 20230816 | 111900 | 2937314385 | 4050 | 4045 | 4050 | 4040 | 4569 |
| 503 | 20230816 | 111800 | 2918833080 | 4045 | 4040 | 4050 | 4040 | 9989 |
| 504 | 20230816 | 111700 | 2878441900 | 4035 | 4035 | 4040 | 4030 | 5094 |
| 505 | 20230816 | 111600 | 2857878375 | 4030 | 4035 | 4040 | 4030 | 2873 |
| 506 | 20230816 | 111500 | 2846274750 | 4035 | 4040 | 4040 | 4035 | 3289 |
| 507 | 20230816 | 111400 | 2832997610 | 4040 | 4030 | 4045 | 4030 | 4388 |
| 508 | 20230816 | 111300 | 2815269120 | 4030 | 4030 | 4035 | 4030 | 9663 |
| 509 | 20230816 | 111200 | 2776320585 | 4030 | 4030 | 4035 | 4030 | 990 |
| 510 | 20230816 | 111100 | 2772330235 | 4035 | 4040 | 4040 | 4035 | 4359 |
| 511 | 20230816 | 111000 | 2754728145 | 4040 | 4040 | 4045 | 4035 | 9747 |
| 512 | 20230816 | 110900 | 2715335860 | 4040 | 4025 | 4040 | 4020 | 5765 |
| 513 | 20230816 | 110800 | 2692095130 | 4030 | 4005 | 4030 | 4005 | 17688 |
| 514 | 20230816 | 110700 | 2621067085 | 4000 | 3995 | 4000 | 3995 | 1004 |
| 515 | 20230816 | 110600 | 2617051685 | 3995 | 3995 | 3995 | 3995 | 71 |
| 516 | 20230816 | 110500 | 2616768040 | 3995 | 3995 | 3995 | 3990 | 3617 |
| 517 | 20230816 | 110400 | 2602325335 | 4000 | 4000 | 4005 | 4000 | 163 |
| 518 | 20230816 | 110300 | 2601673330 | 4000 | 4005 | 4005 | 3995 | 5195 |
| 519 | 20230816 | 110200 | 2580872515 | 4010 | 4005 | 4010 | 4005 | 1178 |
| 520 | 20230816 | 110100 | 2576151620 | 4005 | 4010 | 4010 | 4005 | 6409 |
| 521 | 20230816 | 110000 | 2550457975 | 4005 | 4005 | 4005 | 4000 | 1137 |
| 522 | 20230816 | 105900 | 2545906455 | 4000 | 3995 | 4000 | 3995 | 1354 |
| 523 | 20230816 | 105800 | 2540492220 | 4005 | 4005 | 4010 | 3995 | 8162 |
| 524 | 20230816 | 105700 | 2507831045 | 4010 | 4010 | 4015 | 4010 | 707 |
| 525 | 20230816 | 105600 | 2504995450 | 4015 | 4015 | 4020 | 4010 | 341 |
| 526 | 20230816 | 105500 | 2503626950 | 4010 | 4010 | 4015 | 4010 | 100 |
| 527 | 20230816 | 105400 | 2503225945 | 4010 | 4010 | 4010 | 4010 | 616 |
| 528 | 20230816 | 105300 | 2500755785 | 4010 | 4015 | 4020 | 4010 | 2135 |
| 529 | 20230816 | 105200 | 2492185660 | 4015 | 4010 | 4015 | 4010 | 1529 |
| 530 | 20230816 | 105100 | 2486053585 | 4005 | 4010 | 4010 | 4005 | 40 |
| 531 | 20230816 | 105000 | 2485893215 | 4010 | 4010 | 4010 | 4005 | 1475 |
| 532 | 20230816 | 104900 | 2479978995 | 4010 | 4010 | 4010 | 4010 | 37 |
| 533 | 20230816 | 104800 | 2479830625 | 4010 | 4010 | 4015 | 4010 | 908 |
| 534 | 20230816 | 104700 | 2476189495 | 4015 | 4015 | 4020 | 4010 | 1971 |
| 535 | 20230816 | 104600 | 2468276490 | 4020 | 4020 | 4020 | 4010 | 476 |
| 536 | 20230816 | 104500 | 2466365790 | 4020 | 4020 | 4020 | 4015 | 1657 |
| 537 | 20230816 | 104400 | 2459709160 | 4020 | 4010 | 4020 | 4010 | 255 |
| 538 | 20230816 | 104300 | 2458684560 | 4010 | 4000 | 4010 | 4000 | 393 |
| 539 | 20230816 | 104200 | 2457110060 | 4005 | 4005 | 4005 | 4000 | 2488 |
| 540 | 20230816 | 104100 | 2447151180 | 4010 | 4010 | 4010 | 4010 | 337 |
| 541 | 20230816 | 104000 | 2445799810 | 4010 | 4010 | 4015 | 4005 | 2253 |
| 542 | 20230816 | 103900 | 2436762465 | 4010 | 4010 | 4020 | 4010 | 2929 |
| 543 | 20230816 | 103800 | 2424998440 | 4010 | 4015 | 4015 | 4010 | 2252 |
| 544 | 20230816 | 103700 | 2415967320 | 4010 | 4000 | 4010 | 3995 | 3679 |
| 545 | 20230816 | 103600 | 2401247350 | 4000 | 4020 | 4020 | 3995 | 11815 |
| 546 | 20230816 | 103500 | 2353914990 | 4020 | 4025 | 4025 | 4020 | 1329 |
| 547 | 20230816 | 103400 | 2348567090 | 4025 | 4030 | 4035 | 4025 | 806 |
| 548 | 20230816 | 103300 | 2345319695 | 4030 | 4030 | 4030 | 4025 | 3747 |
| 549 | 20230816 | 103200 | 2330224290 | 4030 | 4035 | 4035 | 4025 | 5720 |
| 550 | 20230816 | 103100 | 2307190070 | 4030 | 4030 | 4035 | 4030 | 3330 |
| 551 | 20230816 | 103000 | 2293758815 | 4025 | 4025 | 4030 | 4020 | 1565 |
| 552 | 20230816 | 102900 | 2287460670 | 4030 | 4040 | 4040 | 4030 | 12551 |
| 553 | 20230816 | 102800 | 2236808225 | 4040 | 4050 | 4055 | 4040 | 11509 |
| 554 | 20230816 | 102700 | 2190205390 | 4055 | 4055 | 4060 | 4040 | 9749 |
| 555 | 20230816 | 102600 | 2150696790 | 4045 | 4045 | 4055 | 4040 | 4993 |
| 556 | 20230816 | 102500 | 2130479630 | 4045 | 4045 | 4055 | 4045 | 27410 |
| 557 | 20230816 | 102400 | 2019504510 | 4045 | 4030 | 4045 | 4025 | 9706 |
| 558 | 20230816 | 102300 | 1980348215 | 4025 | 4045 | 4045 | 4025 | 8731 |
| 559 | 20230816 | 102200 | 1945113770 | 4040 | 4020 | 4045 | 4020 | 22141 |
| 560 | 20230816 | 102100 | 1855843730 | 4020 | 4000 | 4020 | 4000 | 10597 |
| 561 | 20230816 | 102000 | 1813305355 | 4000 | 4000 | 4005 | 4000 | 526 |
| 562 | 20230816 | 101900 | 1811201255 | 4000 | 4000 | 4000 | 4000 | 1709 |
| 563 | 20230816 | 101800 | 1804365255 | 4005 | 4005 | 4005 | 4005 | 871 |
| 564 | 20230816 | 101700 | 1800876900 | 4005 | 4010 | 4010 | 4005 | 825 |
| 565 | 20230816 | 101600 | 1797571110 | 4010 | 4010 | 4015 | 4010 | 2188 |
| 566 | 20230816 | 101500 | 1788796460 | 4010 | 4015 | 4015 | 4010 | 2490 |
| 567 | 20230816 | 101400 | 1778811265 | 4015 | 4010 | 4015 | 4010 | 689 |
| 568 | 20230816 | 101300 | 1776047625 | 4010 | 4005 | 4015 | 4000 | 665 |
| 569 | 20230816 | 101200 | 1773383060 | 4005 | 4010 | 4010 | 4005 | 1770 |
| 570 | 20230816 | 101100 | 1766293710 | 4010 | 4015 | 4015 | 4010 | 988 |
| 571 | 20230816 | 101000 | 1762326905 | 4015 | 4015 | 4020 | 4010 | 5200 |
| 572 | 20230816 | 100900 | 1741449545 | 4015 | 3995 | 4020 | 3995 | 4197 |
| 573 | 20230816 | 100800 | 1724619170 | 3995 | 3985 | 3995 | 3985 | 289 |
| 574 | 20230816 | 100700 | 1723465635 | 3985 | 3985 | 3985 | 3975 | 4430 |
| 575 | 20230816 | 100600 | 1705828890 | 3985 | 3990 | 3990 | 3985 | 425 |
| 576 | 20230816 | 100500 | 1704133505 | 3990 | 4000 | 4000 | 3990 | 374 |
| 577 | 20230816 | 100400 | 1702638160 | 4010 | 4005 | 4010 | 4005 | 3217 |
| 578 | 20230816 | 100300 | 1689738515 | 4005 | 4005 | 4005 | 4000 | 2010 |
| 579 | 20230816 | 100200 | 1681693630 | 4005 | 3980 | 4005 | 3980 | 12949 |
| 580 | 20230816 | 100100 | 1630061805 | 3985 | 3980 | 3990 | 3975 | 3987 |
| 581 | 20230816 | 100000 | 1614176775 | 3980 | 3970 | 3985 | 3970 | 932 |
| 582 | 20230816 | 095900 | 1610468085 | 3970 | 3970 | 3975 | 3965 | 3897 |
| 583 | 20230816 | 095800 | 1594996815 | 3965 | 3975 | 3975 | 3960 | 1559 |
| 584 | 20230816 | 095700 | 1588812745 | 3970 | 3980 | 3990 | 3965 | 7535 |
| 585 | 20230816 | 095600 | 1558841970 | 3985 | 3985 | 3985 | 3985 | 1662 |
| 586 | 20230816 | 095500 | 1552218900 | 3985 | 4000 | 4000 | 3985 | 2103 |
| 587 | 20230816 | 095400 | 1543826075 | 4000 | 4010 | 4010 | 3990 | 8418 |
| 588 | 20230816 | 095300 | 1510113395 | 4015 | 4020 | 4020 | 4010 | 795 |
| 589 | 20230816 | 095200 | 1506923650 | 4035 | 4030 | 4035 | 4015 | 3563 |
| 590 | 20230816 | 095100 | 1492571955 | 4035 | 4000 | 4035 | 4000 | 15952 |
| 591 | 20230816 | 095000 | 1428505620 | 4000 | 3995 | 4005 | 3995 | 1762 |
| 592 | 20230816 | 094900 | 1421460350 | 3995 | 4005 | 4005 | 3995 | 3715 |
| 593 | 20230816 | 094800 | 1406603070 | 4005 | 4005 | 4020 | 4005 | 1974 |
| 594 | 20230816 | 094700 | 1398684305 | 4020 | 4005 | 4020 | 4005 | 2347 |
| 595 | 20230816 | 094600 | 1389269125 | 4005 | 4015 | 4015 | 4000 | 2724 |
| 596 | 20230816 | 094500 | 1378354945 | 4015 | 3980 | 4015 | 3975 | 9119 |
| 597 | 20230816 | 094400 | 1341918825 | 3980 | 3980 | 3985 | 3975 | 2153 |
| 598 | 20230816 | 094300 | 1333352575 | 3975 | 3975 | 3975 | 3965 | 2098 |
| 599 | 20230816 | 094200 | 1325017010 | 3975 | 3975 | 3975 | 3970 | 3587 |
| 600 | 20230816 | 094100 | 1310763660 | 3980 | 3970 | 3985 | 3970 | 4252 |
| 601 | 20230816 | 094000 | 1293847380 | 3970 | 3950 | 3970 | 3950 | 2172 |
| 602 | 20230816 | 093900 | 1285242675 | 3950 | 3955 | 3955 | 3945 | 565 |
| 603 | 20230816 | 093800 | 1283010780 | 3955 | 3945 | 3965 | 3940 | 8177 |
| 604 | 20230816 | 093700 | 1250779275 | 3945 | 3950 | 3965 | 3945 | 4879 |
| 605 | 20230816 | 093600 | 1231509330 | 3965 | 3960 | 3965 | 3950 | 6158 |
| 606 | 20230816 | 093500 | 1207149895 | 3960 | 3965 | 3965 | 3960 | 6064 |
| 607 | 20230816 | 093400 | 1183127135 | 3965 | 3965 | 3975 | 3960 | 1895 |
| 608 | 20230816 | 093300 | 1175613700 | 3960 | 3970 | 3980 | 3960 | 4468 |
| 609 | 20230816 | 093200 | 1157886695 | 3980 | 3970 | 3985 | 3965 | 2589 |
| 610 | 20230816 | 093100 | 1147605815 | 3970 | 3980 | 3985 | 3965 | 3984 |
| 611 | 20230816 | 093000 | 1131791595 | 3980 | 3985 | 3995 | 3970 | 4196 |
| 612 | 20230816 | 092900 | 1115084030 | 3985 | 3965 | 4000 | 3960 | 4036 |
| 613 | 20230816 | 092800 | 1099002550 | 3970 | 3955 | 3970 | 3950 | 5451 |
| 614 | 20230816 | 092700 | 1077420830 | 3955 | 3955 | 3960 | 3955 | 1995 |
| 615 | 20230816 | 092600 | 1069530590 | 3955 | 3965 | 3965 | 3955 | 1989 |
| 616 | 20230816 | 092500 | 1061652405 | 3960 | 3960 | 3970 | 3945 | 5367 |
| 617 | 20230816 | 092400 | 1040387480 | 3960 | 3990 | 3995 | 3920 | 11656 |
| 618 | 20230816 | 092300 | 994196085 | 3990 | 4020 | 4030 | 3990 | 20151 |
| 619 | 20230816 | 092200 | 913452330 | 4020 | 4035 | 4035 | 4020 | 8763 |
| 620 | 20230816 | 092100 | 878213240 | 4035 | 4050 | 4050 | 4020 | 14711 |
| 621 | 20230816 | 092000 | 818838165 | 4045 | 4030 | 4045 | 4025 | 8590 |
| 622 | 20230816 | 091900 | 784185685 | 4030 | 4050 | 4055 | 4020 | 16550 |
| 623 | 20230816 | 091800 | 717436365 | 4045 | 4020 | 4060 | 4020 | 17754 |
| 624 | 20230816 | 091700 | 645565660 | 4020 | 4015 | 4025 | 4005 | 22910 |
| 625 | 20230816 | 091600 | 553512060 | 4020 | 4015 | 4020 | 4005 | 21418 |
| 626 | 20230816 | 091500 | 467489410 | 4015 | 3965 | 4030 | 3965 | 22386 |
| 627 | 20230816 | 091400 | 378216275 | 3965 | 3915 | 3965 | 3900 | 10063 |
| 628 | 20230816 | 091300 | 338499660 | 3915 | 3905 | 3915 | 3900 | 3214 |
| 629 | 20230816 | 091200 | 325937530 | 3905 | 3910 | 3915 | 3905 | 297 |
| 630 | 20230816 | 091100 | 324777150 | 3915 | 3860 | 3915 | 3860 | 964 |
| 631 | 20230816 | 091000 | 321030430 | 3860 | 3890 | 3895 | 3850 | 11221 |
| 632 | 20230816 | 090900 | 277600370 | 3890 | 3890 | 3890 | 3880 | 2262 |
| 633 | 20230816 | 090800 | 268807875 | 3890 | 3890 | 3900 | 3890 | 1917 |
| 634 | 20230816 | 090700 | 261342475 | 3890 | 3915 | 3915 | 3890 | 3105 |
| 635 | 20230816 | 090600 | 249230470 | 3915 | 3890 | 3915 | 3890 | 1992 |
| 636 | 20230816 | 090500 | 241445705 | 3895 | 3850 | 3895 | 3850 | 7350 |
| 637 | 20230816 | 090400 | 213061610 | 3850 | 3845 | 3875 | 3840 | 6156 |
| 638 | 20230816 | 090300 | 189375290 | 3845 | 3840 | 3875 | 3840 | 9131 |
| 639 | 20230816 | 090200 | 154054755 | 3870 | 3850 | 3870 | 3835 | 5070 |
| 640 | 20230816 | 090100 | 134541295 | 3850 | 3860 | 3860 | 3830 | 8971 |
| 641 | 20230816 | 090000 | 100108540 | 3850 | 3860 | 3885 | 3850 | 25291 |