33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 193800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 251279 |
| 3 | 20230818 | 193700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20230818 | 193600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20230818 | 193500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20230818 | 193400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20230818 | 193300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20230818 | 193200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20230818 | 193100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20230818 | 193000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20230818 | 192900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20230818 | 192800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20230818 | 192700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20230818 | 192600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20230818 | 192500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20230818 | 192400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20230818 | 192300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20230818 | 192200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20230818 | 192100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20230818 | 192000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20230818 | 191900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20230818 | 191800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20230818 | 191700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20230818 | 191600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20230818 | 191500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20230818 | 191400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20230818 | 191300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20230818 | 191200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20230818 | 191100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20230818 | 191000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20230818 | 190900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20230818 | 190800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 251279 |
| 33 | 20230818 | 190700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20230818 | 190600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20230818 | 190500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20230818 | 190400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20230818 | 190300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20230818 | 190200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20230818 | 190100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20230818 | 190000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20230818 | 185900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20230818 | 185800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20230818 | 185700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20230818 | 185600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20230818 | 185500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20230818 | 185400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20230818 | 185300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20230818 | 185200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20230818 | 185100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20230818 | 185000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20230818 | 184900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20230818 | 184800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20230818 | 184700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20230818 | 184600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20230818 | 184500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20230818 | 184400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20230818 | 184300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20230818 | 184200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20230818 | 184100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20230818 | 184000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20230818 | 183900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20230818 | 183800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 251279 |
| 63 | 20230818 | 183700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20230818 | 183600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20230818 | 183500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20230818 | 183400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20230818 | 183300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20230818 | 183200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20230818 | 183100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20230818 | 183000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20230818 | 182900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20230818 | 182800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20230818 | 182700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20230818 | 182600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20230818 | 182500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20230818 | 182400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20230818 | 182300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20230818 | 182200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20230818 | 182100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20230818 | 182000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20230818 | 181900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20230818 | 181800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20230818 | 181700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20230818 | 181600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20230818 | 181500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20230818 | 181400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20230818 | 181300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20230818 | 181200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20230818 | 181100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20230818 | 181000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20230818 | 180900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20230818 | 180800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 251279 |
| 93 | 20230818 | 180700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20230818 | 180600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20230818 | 180500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20230818 | 180400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20230818 | 180300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20230818 | 180200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20230818 | 180100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20230818 | 180000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20230818 | 175900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20230818 | 175800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20230818 | 175700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20230818 | 175600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20230818 | 175500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20230818 | 175400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20230818 | 175300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20230818 | 175200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20230818 | 175100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20230818 | 175000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20230818 | 174900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20230818 | 174800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20230818 | 174700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20230818 | 174600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20230818 | 174500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20230818 | 174400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20230818 | 174300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20230818 | 174200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20230818 | 174100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20230818 | 174000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20230818 | 173900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20230818 | 173800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 251279 |
| 123 | 20230818 | 173700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20230818 | 173600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20230818 | 173500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20230818 | 173400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20230818 | 173300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20230818 | 173200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20230818 | 173100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20230818 | 173000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20230818 | 172900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20230818 | 172800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20230818 | 172700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20230818 | 172600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20230818 | 172500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20230818 | 172400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20230818 | 172300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20230818 | 172200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20230818 | 172100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20230818 | 172000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20230818 | 171900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20230818 | 171800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20230818 | 171700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20230818 | 171600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20230818 | 171500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20230818 | 171400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20230818 | 171300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20230818 | 171200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20230818 | 171100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20230818 | 171000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20230818 | 170900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20230818 | 170800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 251279 |
| 153 | 20230818 | 170700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20230818 | 170600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20230818 | 170500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20230818 | 170400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20230818 | 170300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20230818 | 170200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20230818 | 170100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20230818 | 170000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20230818 | 165900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20230818 | 165800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20230818 | 165700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20230818 | 165600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20230818 | 165500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20230818 | 165400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20230818 | 165300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20230818 | 165200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20230818 | 165100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20230818 | 165000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20230818 | 164900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20230818 | 164800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20230818 | 164700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20230818 | 164600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20230818 | 164500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20230818 | 164400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20230818 | 164300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20230818 | 164200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20230818 | 164100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20230818 | 164000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20230818 | 163900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20230818 | 163800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 251279 |
| 183 | 20230818 | 163700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20230818 | 163600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20230818 | 163500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20230818 | 163400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20230818 | 163300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20230818 | 163200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20230818 | 163100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20230818 | 163000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20230818 | 162900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20230818 | 162800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20230818 | 162700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20230818 | 162600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20230818 | 162500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20230818 | 162400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20230818 | 162300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20230818 | 162200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20230818 | 162100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20230818 | 162000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20230818 | 161900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20230818 | 161800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20230818 | 161700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20230818 | 161600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20230818 | 161500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20230818 | 161400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20230818 | 161300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20230818 | 161200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20230818 | 161100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20230818 | 161000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20230818 | 160900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20230818 | 160800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 251279 |
| 213 | 20230818 | 160700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20230818 | 160600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20230818 | 160500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20230818 | 160400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20230818 | 160300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20230818 | 160200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20230818 | 160100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20230818 | 160000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20230818 | 155900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20230818 | 155800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20230818 | 155700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20230818 | 155600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20230818 | 155500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20230818 | 155400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20230818 | 155300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20230818 | 155200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20230818 | 155100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20230818 | 155000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20230818 | 154900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20230818 | 154800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20230818 | 154700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20230818 | 154600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20230818 | 154500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20230818 | 154400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20230818 | 154300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20230818 | 154200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20230818 | 154100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20230818 | 154000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20230818 | 153900 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20230818 | 153800 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 251279 |
| 243 | 20230818 | 153700 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20230818 | 153600 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20230818 | 153500 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20230818 | 153400 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20230818 | 153300 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20230818 | 153200 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20230818 | 153100 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20230818 | 153000 | 107731614390 | 4610 | 4610 | 4610 | 4610 | 251279 |
| 251 | 20230818 | 152900 | 106573218200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20230818 | 152800 | 106573218200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20230818 | 152700 | 106573218200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20230818 | 152600 | 106573218200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20230818 | 152500 | 106573218200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20230818 | 152400 | 106573218200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20230818 | 152300 | 106573218200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20230818 | 152200 | 106573218200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20230818 | 152100 | 106573218200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20230818 | 152000 | 106573218200 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20230818 | 151900 | 106573218200 | 4610 | 4605 | 4615 | 4550 | 186930 |
| 262 | 20230818 | 151800 | 105713592535 | 4605 | 4590 | 4610 | 4580 | 115516 |
| 263 | 20230818 | 151700 | 105182772405 | 4590 | 4520 | 4595 | 4520 | 122274 |
| 264 | 20230818 | 151600 | 104624400080 | 4520 | 4520 | 4535 | 4515 | 125070 |
| 265 | 20230818 | 151500 | 104058552640 | 4520 | 4500 | 4520 | 4480 | 137232 |
| 266 | 20230818 | 151400 | 103440964555 | 4500 | 4515 | 4515 | 4465 | 197673 |
| 267 | 20230818 | 151300 | 102553591695 | 4515 | 4505 | 4525 | 4465 | 257774 |
| 268 | 20230818 | 151200 | 101394346355 | 4505 | 4555 | 4585 | 4465 | 320744 |
| 269 | 20230818 | 151100 | 99947354200 | 4555 | 4615 | 4620 | 4550 | 698922 |
| 270 | 20230818 | 151000 | 96721376530 | 4620 | 4610 | 4620 | 4610 | 69527 |
| 271 | 20230818 | 150900 | 96400443610 | 4615 | 4610 | 4615 | 4600 | 58310 |
| 272 | 20230818 | 150800 | 96131683340 | 4605 | 4605 | 4610 | 4600 | 55417 |
| 273 | 20230818 | 150700 | 95876478295 | 4605 | 4610 | 4615 | 4600 | 36958 |
| 274 | 20230818 | 150600 | 95706138205 | 4610 | 4615 | 4615 | 4605 | 48041 |
| 275 | 20230818 | 150500 | 95484615095 | 4610 | 4610 | 4615 | 4600 | 48916 |
| 276 | 20230818 | 150400 | 95259258520 | 4610 | 4620 | 4620 | 4605 | 83634 |
| 277 | 20230818 | 150300 | 94873308350 | 4615 | 4600 | 4620 | 4595 | 268486 |
| 278 | 20230818 | 150200 | 93633896040 | 4600 | 4550 | 4605 | 4540 | 80433 |
| 279 | 20230818 | 150100 | 93266023165 | 4555 | 4555 | 4570 | 4535 | 103608 |
| 280 | 20230818 | 150000 | 92794921510 | 4555 | 4585 | 4585 | 4550 | 76540 |
| 281 | 20230818 | 145900 | 92445443805 | 4580 | 4615 | 4615 | 4580 | 70237 |
| 282 | 20230818 | 145800 | 92122426665 | 4615 | 4605 | 4615 | 4605 | 61303 |
| 283 | 20230818 | 145700 | 91839693800 | 4605 | 4600 | 4610 | 4600 | 51270 |
| 284 | 20230818 | 145600 | 91603454280 | 4605 | 4610 | 4610 | 4600 | 65929 |
| 285 | 20230818 | 145500 | 91299762005 | 4610 | 4605 | 4610 | 4605 | 49990 |
| 286 | 20230818 | 145400 | 91069371930 | 4605 | 4605 | 4610 | 4600 | 35855 |
| 287 | 20230818 | 145300 | 90904201305 | 4605 | 4600 | 4610 | 4595 | 133602 |
| 288 | 20230818 | 145200 | 90289074370 | 4600 | 4590 | 4600 | 4585 | 55305 |
| 289 | 20230818 | 145100 | 90034991100 | 4590 | 4595 | 4600 | 4585 | 53325 |
| 290 | 20230818 | 145000 | 89789974860 | 4595 | 4595 | 4600 | 4575 | 43938 |
| 291 | 20230818 | 144900 | 89587981880 | 4580 | 4555 | 4600 | 4550 | 190977 |
| 292 | 20230818 | 144800 | 88712931285 | 4555 | 4570 | 4575 | 4555 | 40225 |
| 293 | 20230818 | 144700 | 88529350550 | 4570 | 4575 | 4585 | 4570 | 51090 |
| 294 | 20230818 | 144600 | 88295706030 | 4580 | 4580 | 4585 | 4570 | 44568 |
| 295 | 20230818 | 144500 | 88091846025 | 4585 | 4590 | 4595 | 4580 | 63393 |
| 296 | 20230818 | 144400 | 87801089680 | 4590 | 4585 | 4595 | 4585 | 76619 |
| 297 | 20230818 | 144300 | 87449516760 | 4590 | 4550 | 4590 | 4545 | 117208 |
| 298 | 20230818 | 144200 | 86913160405 | 4550 | 4555 | 4560 | 4545 | 41806 |
| 299 | 20230818 | 144100 | 86722915790 | 4555 | 4555 | 4555 | 4545 | 25660 |
| 300 | 20230818 | 144000 | 86606127040 | 4550 | 4555 | 4570 | 4545 | 60321 |
| 301 | 20230818 | 143900 | 86331169045 | 4550 | 4535 | 4555 | 4525 | 53350 |
| 302 | 20230818 | 143800 | 86088990395 | 4530 | 4555 | 4560 | 4530 | 118869 |
| 303 | 20230818 | 143700 | 85548600205 | 4555 | 4535 | 4555 | 4530 | 136909 |
| 304 | 20230818 | 143600 | 84926658380 | 4535 | 4540 | 4540 | 4525 | 107133 |
| 305 | 20230818 | 143500 | 84440790750 | 4535 | 4535 | 4535 | 4535 | 0 |
| 306 | 20230818 | 143400 | 84440790750 | 4535 | 4535 | 4535 | 4530 | 19655 |
| 307 | 20230818 | 143300 | 84351664420 | 4530 | 4505 | 4535 | 4495 | 132904 |
| 308 | 20230818 | 143200 | 83750179645 | 4500 | 4520 | 4520 | 4495 | 85721 |
| 309 | 20230818 | 143100 | 83363736415 | 4520 | 4510 | 4520 | 4505 | 66448 |
| 310 | 20230818 | 143000 | 83063596740 | 4505 | 4500 | 4530 | 4495 | 230005 |
| 311 | 20230818 | 142900 | 82025590780 | 4500 | 4475 | 4500 | 4460 | 97751 |
| 312 | 20230818 | 142800 | 81587694425 | 4475 | 4445 | 4480 | 4425 | 75388 |
| 313 | 20230818 | 142700 | 81251621695 | 4440 | 4425 | 4445 | 4425 | 16671 |
| 314 | 20230818 | 142600 | 81177640640 | 4430 | 4440 | 4445 | 4425 | 19483 |
| 315 | 20230818 | 142500 | 81091275750 | 4435 | 4450 | 4455 | 4430 | 27634 |
| 316 | 20230818 | 142400 | 80968431785 | 4455 | 4450 | 4470 | 4445 | 71613 |
| 317 | 20230818 | 142300 | 80649092425 | 4450 | 4460 | 4460 | 4445 | 27856 |
| 318 | 20230818 | 142200 | 80525063350 | 4460 | 4435 | 4460 | 4430 | 39129 |
| 319 | 20230818 | 142100 | 80350902790 | 4430 | 4450 | 4455 | 4415 | 51053 |
| 320 | 20230818 | 142000 | 80124306965 | 4445 | 4450 | 4475 | 4445 | 89117 |
| 321 | 20230818 | 141900 | 79726663645 | 4450 | 4455 | 4455 | 4435 | 34830 |
| 322 | 20230818 | 141800 | 79571731715 | 4450 | 4440 | 4460 | 4435 | 40210 |
| 323 | 20230818 | 141700 | 79392819265 | 4435 | 4450 | 4455 | 4435 | 66057 |
| 324 | 20230818 | 141600 | 79099075305 | 4450 | 4395 | 4455 | 4390 | 180149 |
| 325 | 20230818 | 141500 | 78299485185 | 4395 | 4365 | 4420 | 4365 | 75138 |
| 326 | 20230818 | 141400 | 77969687810 | 4370 | 4395 | 4400 | 4365 | 31177 |
| 327 | 20230818 | 141300 | 77833242765 | 4395 | 4385 | 4405 | 4385 | 24093 |
| 328 | 20230818 | 141200 | 77727307800 | 4390 | 4375 | 4390 | 4370 | 21207 |
| 329 | 20230818 | 141100 | 77634365475 | 4380 | 4390 | 4395 | 4370 | 24761 |
| 330 | 20230818 | 141000 | 77525897855 | 4390 | 4390 | 4390 | 4360 | 31227 |
| 331 | 20230818 | 140900 | 77389294110 | 4390 | 4380 | 4400 | 4380 | 20199 |
| 332 | 20230818 | 140800 | 77300689290 | 4390 | 4400 | 4405 | 4380 | 16518 |
| 333 | 20230818 | 140700 | 77228151905 | 4400 | 4410 | 4410 | 4385 | 28056 |
| 334 | 20230818 | 140600 | 77104637985 | 4415 | 4400 | 4430 | 4400 | 30902 |
| 335 | 20230818 | 140500 | 76968399065 | 4405 | 4420 | 4420 | 4390 | 35962 |
| 336 | 20230818 | 140400 | 76810106995 | 4420 | 4450 | 4450 | 4420 | 34548 |
| 337 | 20230818 | 140300 | 76656900185 | 4450 | 4435 | 4465 | 4430 | 47176 |
| 338 | 20230818 | 140200 | 76446907715 | 4430 | 4430 | 4430 | 4425 | 12006 |
| 339 | 20230818 | 140100 | 76393746995 | 4430 | 4435 | 4435 | 4415 | 10320 |
| 340 | 20230818 | 140000 | 76348088490 | 4430 | 4420 | 4435 | 4410 | 38125 |
| 341 | 20230818 | 135900 | 76179592205 | 4425 | 4435 | 4440 | 4415 | 22585 |
| 342 | 20230818 | 135800 | 76079595180 | 4435 | 4460 | 4465 | 4435 | 39426 |
| 343 | 20230818 | 135700 | 75904225270 | 4460 | 4430 | 4460 | 4430 | 51660 |
| 344 | 20230818 | 135600 | 75674574295 | 4435 | 4445 | 4450 | 4430 | 39715 |
| 345 | 20230818 | 135500 | 75498240070 | 4450 | 4460 | 4475 | 4440 | 99151 |
| 346 | 20230818 | 135400 | 75056000035 | 4460 | 4365 | 4460 | 4365 | 114151 |
| 347 | 20230818 | 135300 | 74550861315 | 4360 | 4380 | 4385 | 4360 | 18371 |
| 348 | 20230818 | 135200 | 74470602640 | 4390 | 4385 | 4395 | 4375 | 17839 |
| 349 | 20230818 | 135100 | 74392385355 | 4390 | 4395 | 4400 | 4390 | 10299 |
| 350 | 20230818 | 135000 | 74347125125 | 4395 | 4385 | 4405 | 4370 | 34036 |
| 351 | 20230818 | 134900 | 74197457715 | 4380 | 4360 | 4385 | 4350 | 53138 |
| 352 | 20230818 | 134800 | 73965816880 | 4360 | 4370 | 4375 | 4360 | 17009 |
| 353 | 20230818 | 134700 | 73891507215 | 4375 | 4390 | 4390 | 4375 | 14236 |
| 354 | 20230818 | 134600 | 73829132810 | 4380 | 4390 | 4390 | 4375 | 20095 |
| 355 | 20230818 | 134500 | 73741089325 | 4390 | 4410 | 4415 | 4390 | 19516 |
| 356 | 20230818 | 134400 | 73655114885 | 4415 | 4400 | 4415 | 4400 | 36416 |
| 357 | 20230818 | 134300 | 73494627590 | 4405 | 4360 | 4405 | 4355 | 69986 |
| 358 | 20230818 | 134200 | 73188348340 | 4360 | 4385 | 4385 | 4360 | 54237 |
| 359 | 20230818 | 134100 | 72951315645 | 4385 | 4385 | 4385 | 4360 | 55276 |
| 360 | 20230818 | 134000 | 72709643990 | 4380 | 4400 | 4400 | 4380 | 16911 |
| 361 | 20230818 | 133900 | 72635435945 | 4395 | 4405 | 4410 | 4390 | 21623 |
| 362 | 20230818 | 133800 | 72540283780 | 4405 | 4405 | 4410 | 4400 | 17890 |
| 363 | 20230818 | 133700 | 72461500775 | 4405 | 4425 | 4425 | 4405 | 14933 |
| 364 | 20230818 | 133600 | 72395581795 | 4425 | 4380 | 4425 | 4375 | 43810 |
| 365 | 20230818 | 133500 | 72202674575 | 4380 | 4400 | 4400 | 4375 | 32128 |
| 366 | 20230818 | 133400 | 72061722860 | 4395 | 4410 | 4410 | 4390 | 32842 |
| 367 | 20230818 | 133300 | 71917235340 | 4410 | 4425 | 4425 | 4405 | 19595 |
| 368 | 20230818 | 133200 | 71830767615 | 4415 | 4440 | 4440 | 4410 | 27884 |
| 369 | 20230818 | 133100 | 71707458595 | 4435 | 4450 | 4450 | 4435 | 21797 |
| 370 | 20230818 | 133000 | 71610559365 | 4450 | 4420 | 4455 | 4420 | 59933 |
| 371 | 20230818 | 132900 | 71344319465 | 4420 | 4390 | 4425 | 4375 | 57424 |
| 372 | 20230818 | 132800 | 71092187845 | 4395 | 4400 | 4415 | 4390 | 76582 |
| 373 | 20230818 | 132700 | 70755150375 | 4400 | 4430 | 4430 | 4400 | 181719 |
| 374 | 20230818 | 132600 | 69953390895 | 4430 | 4420 | 4430 | 4420 | 31450 |
| 375 | 20230818 | 132500 | 69814174225 | 4425 | 4435 | 4440 | 4420 | 49286 |
| 376 | 20230818 | 132400 | 69595886660 | 4435 | 4450 | 4455 | 4430 | 65032 |
| 377 | 20230818 | 132300 | 69307123330 | 4450 | 4445 | 4465 | 4445 | 49034 |
| 378 | 20230818 | 132200 | 69088781535 | 4450 | 4430 | 4465 | 4430 | 69479 |
| 379 | 20230818 | 132100 | 68779512970 | 4435 | 4440 | 4440 | 4420 | 27090 |
| 380 | 20230818 | 132000 | 68659589190 | 4420 | 4425 | 4445 | 4415 | 66553 |
| 381 | 20230818 | 131900 | 68364850025 | 4425 | 4395 | 4425 | 4395 | 40015 |
| 382 | 20230818 | 131800 | 68188182365 | 4400 | 4420 | 4435 | 4395 | 89823 |
| 383 | 20230818 | 131700 | 67791380315 | 4415 | 4375 | 4420 | 4370 | 77861 |
| 384 | 20230818 | 131600 | 67448541395 | 4370 | 4385 | 4390 | 4355 | 103634 |
| 385 | 20230818 | 131500 | 66995111910 | 4380 | 4405 | 4410 | 4375 | 166414 |
| 386 | 20230818 | 131400 | 66264618040 | 4410 | 4480 | 4480 | 4410 | 147116 |
| 387 | 20230818 | 131300 | 65611025925 | 4480 | 4475 | 4480 | 4450 | 98033 |
| 388 | 20230818 | 131200 | 65173518510 | 4480 | 4470 | 4490 | 4470 | 39436 |
| 389 | 20230818 | 131100 | 64996804125 | 4470 | 4495 | 4505 | 4470 | 89024 |
| 390 | 20230818 | 131000 | 64597736335 | 4495 | 4470 | 4500 | 4465 | 93840 |
| 391 | 20230818 | 130900 | 64177206125 | 4470 | 4495 | 4500 | 4465 | 152562 |
| 392 | 20230818 | 130800 | 63493707640 | 4500 | 4520 | 4520 | 4490 | 130843 |
| 393 | 20230818 | 130700 | 62904864565 | 4510 | 4475 | 4530 | 4475 | 344008 |
| 394 | 20230818 | 130600 | 61355846235 | 4475 | 4470 | 4480 | 4460 | 138564 |
| 395 | 20230818 | 130500 | 60736622390 | 4465 | 4445 | 4475 | 4440 | 201267 |
| 396 | 20230818 | 130400 | 59838190690 | 4445 | 4410 | 4450 | 4405 | 271548 |
| 397 | 20230818 | 130300 | 58634377670 | 4405 | 4365 | 4405 | 4360 | 130972 |
| 398 | 20230818 | 130200 | 58059546200 | 4365 | 4365 | 4370 | 4340 | 50610 |
| 399 | 20230818 | 130100 | 57839106460 | 4370 | 4365 | 4380 | 4360 | 59789 |
| 400 | 20230818 | 130000 | 57577741100 | 4365 | 4325 | 4375 | 4325 | 110587 |
| 401 | 20230818 | 125900 | 57095809540 | 4325 | 4335 | 4345 | 4310 | 75146 |
| 402 | 20230818 | 125800 | 56770560100 | 4335 | 4360 | 4375 | 4325 | 115408 |
| 403 | 20230818 | 125700 | 56268725310 | 4360 | 4370 | 4380 | 4360 | 65201 |
| 404 | 20230818 | 125600 | 55983889020 | 4370 | 4375 | 4390 | 4355 | 137995 |
| 405 | 20230818 | 125500 | 55380894365 | 4380 | 4410 | 4450 | 4375 | 252972 |
| 406 | 20230818 | 125400 | 54264259620 | 4415 | 4395 | 4435 | 4375 | 231423 |
| 407 | 20230818 | 125300 | 53245373380 | 4390 | 4385 | 4420 | 4380 | 245348 |
| 408 | 20230818 | 125200 | 52166198520 | 4385 | 4355 | 4390 | 4345 | 93856 |
| 409 | 20230818 | 125100 | 51755626635 | 4355 | 4360 | 4370 | 4335 | 89954 |
| 410 | 20230818 | 125000 | 51364062060 | 4370 | 4370 | 4395 | 4355 | 186199 |
| 411 | 20230818 | 124900 | 50548174430 | 4370 | 4325 | 4375 | 4325 | 196196 |
| 412 | 20230818 | 124800 | 49692613595 | 4325 | 4320 | 4330 | 4290 | 140852 |
| 413 | 20230818 | 124700 | 49085203000 | 4320 | 4285 | 4370 | 4270 | 494552 |
| 414 | 20230818 | 124600 | 46949983840 | 4285 | 4255 | 4285 | 4245 | 64023 |
| 415 | 20230818 | 124500 | 46676861325 | 4260 | 4240 | 4260 | 4235 | 48528 |
| 416 | 20230818 | 124400 | 46470732300 | 4245 | 4260 | 4265 | 4210 | 147914 |
| 417 | 20230818 | 124300 | 45842080245 | 4265 | 4255 | 4280 | 4245 | 109431 |
| 418 | 20230818 | 124200 | 45375536010 | 4255 | 4250 | 4280 | 4235 | 198437 |
| 419 | 20230818 | 124100 | 44530371280 | 4255 | 4175 | 4255 | 4165 | 164678 |
| 420 | 20230818 | 124000 | 43833358000 | 4180 | 4220 | 4220 | 4135 | 77864 |
| 421 | 20230818 | 123900 | 43507474980 | 4215 | 4160 | 4230 | 4150 | 123291 |
| 422 | 20230818 | 123800 | 42989854135 | 4160 | 4170 | 4175 | 4155 | 25943 |
| 423 | 20230818 | 123700 | 42881817490 | 4175 | 4185 | 4190 | 4165 | 33163 |
| 424 | 20230818 | 123600 | 42743472270 | 4185 | 4185 | 4195 | 4165 | 47639 |
| 425 | 20230818 | 123500 | 42544224510 | 4185 | 4190 | 4195 | 4170 | 54076 |
| 426 | 20230818 | 123400 | 42318136280 | 4185 | 4140 | 4190 | 4130 | 67136 |
| 427 | 20230818 | 123300 | 42038956810 | 4130 | 4135 | 4140 | 4130 | 9826 |
| 428 | 20230818 | 123200 | 41998323030 | 4130 | 4150 | 4150 | 4115 | 14549 |
| 429 | 20230818 | 123100 | 41938175675 | 4145 | 4120 | 4145 | 4115 | 13826 |
| 430 | 20230818 | 123000 | 41881057970 | 4120 | 4105 | 4120 | 4105 | 7368 |
| 431 | 20230818 | 122900 | 41850757390 | 4110 | 4120 | 4125 | 4105 | 20528 |
| 432 | 20230818 | 122800 | 41766309725 | 4120 | 4140 | 4140 | 4120 | 21593 |
| 433 | 20230818 | 122700 | 41677135100 | 4140 | 4150 | 4155 | 4135 | 21189 |
| 434 | 20230818 | 122600 | 41589313140 | 4150 | 4130 | 4155 | 4130 | 20382 |
| 435 | 20230818 | 122500 | 41504877975 | 4135 | 4150 | 4150 | 4115 | 27606 |
| 436 | 20230818 | 122400 | 41390810950 | 4150 | 4130 | 4155 | 4125 | 36990 |
| 437 | 20230818 | 122300 | 41237576535 | 4130 | 4125 | 4135 | 4125 | 13692 |
| 438 | 20230818 | 122200 | 41181011880 | 4130 | 4120 | 4140 | 4115 | 42573 |
| 439 | 20230818 | 122100 | 41005215700 | 4120 | 4080 | 4125 | 4080 | 29369 |
| 440 | 20230818 | 122000 | 40884585775 | 4080 | 4095 | 4095 | 4065 | 46603 |
| 441 | 20230818 | 121900 | 40694700205 | 4085 | 4090 | 4110 | 4080 | 52871 |
| 442 | 20230818 | 121800 | 40478171200 | 4095 | 4145 | 4145 | 4075 | 107143 |
| 443 | 20230818 | 121700 | 40039367825 | 4145 | 4150 | 4160 | 4135 | 36933 |
| 444 | 20230818 | 121600 | 39886246560 | 4160 | 4160 | 4175 | 4150 | 44419 |
| 445 | 20230818 | 121500 | 39701479590 | 4160 | 4150 | 4160 | 4135 | 24590 |
| 446 | 20230818 | 121400 | 39599584635 | 4155 | 4120 | 4155 | 4115 | 62642 |
| 447 | 20230818 | 121300 | 39340495975 | 4120 | 4155 | 4175 | 4115 | 92382 |
| 448 | 20230818 | 121200 | 38957702975 | 4155 | 4175 | 4235 | 4145 | 144836 |
| 449 | 20230818 | 121100 | 38351533355 | 4175 | 4220 | 4230 | 4165 | 123857 |
| 450 | 20230818 | 121000 | 37831558805 | 4220 | 4195 | 4220 | 4180 | 68207 |
| 451 | 20230818 | 120900 | 37545101030 | 4195 | 4230 | 4230 | 4180 | 92500 |
| 452 | 20230818 | 120800 | 37155590200 | 4225 | 4200 | 4240 | 4180 | 167319 |
| 453 | 20230818 | 120700 | 36450546800 | 4195 | 4185 | 4220 | 4180 | 150356 |
| 454 | 20230818 | 120600 | 35819203110 | 4190 | 4155 | 4190 | 4130 | 134075 |
| 455 | 20230818 | 120500 | 35261143270 | 4140 | 4155 | 4200 | 4120 | 275144 |
| 456 | 20230818 | 120400 | 34110001660 | 4155 | 4110 | 4175 | 4095 | 92763 |
| 457 | 20230818 | 120300 | 33725274850 | 4115 | 4085 | 4115 | 4075 | 15385 |
| 458 | 20230818 | 120200 | 33662242360 | 4085 | 4105 | 4105 | 4075 | 18568 |
| 459 | 20230818 | 120100 | 33586347275 | 4105 | 4070 | 4110 | 4065 | 18784 |
| 460 | 20230818 | 120000 | 33509408570 | 4075 | 4100 | 4100 | 4065 | 23227 |
| 461 | 20230818 | 115900 | 33414554460 | 4090 | 4105 | 4115 | 4075 | 55170 |
| 462 | 20230818 | 115800 | 33188605975 | 4105 | 4150 | 4150 | 4095 | 42128 |
| 463 | 20230818 | 115700 | 33015540060 | 4150 | 4120 | 4155 | 4110 | 40697 |
| 464 | 20230818 | 115600 | 32847478920 | 4120 | 4150 | 4160 | 4110 | 81912 |
| 465 | 20230818 | 115500 | 32509040640 | 4145 | 4125 | 4180 | 4120 | 184009 |
| 466 | 20230818 | 115400 | 31744407495 | 4120 | 4085 | 4130 | 4080 | 64099 |
| 467 | 20230818 | 115300 | 31481023790 | 4085 | 4080 | 4115 | 4075 | 63321 |
| 468 | 20230818 | 115200 | 31221848285 | 4080 | 4050 | 4105 | 4050 | 66673 |
| 469 | 20230818 | 115100 | 30949923525 | 4050 | 4070 | 4080 | 4005 | 67416 |
| 470 | 20230818 | 115000 | 30677322390 | 4070 | 4085 | 4110 | 4050 | 46431 |
| 471 | 20230818 | 114900 | 30488077315 | 4085 | 4110 | 4140 | 4065 | 192219 |
| 472 | 20230818 | 114800 | 29698012775 | 4105 | 3990 | 4140 | 3990 | 266845 |
| 473 | 20230818 | 114700 | 28610905740 | 3990 | 3980 | 3995 | 3980 | 11087 |
| 474 | 20230818 | 114600 | 28566671385 | 3980 | 3975 | 3995 | 3975 | 5386 |
| 475 | 20230818 | 114500 | 28545229265 | 3970 | 3990 | 4000 | 3970 | 20724 |
| 476 | 20230818 | 114400 | 28462609780 | 3990 | 3980 | 4020 | 3980 | 46197 |
| 477 | 20230818 | 114300 | 28277708885 | 3980 | 3990 | 3990 | 3965 | 25490 |
| 478 | 20230818 | 114200 | 28176269815 | 3990 | 3935 | 3995 | 3935 | 22459 |
| 479 | 20230818 | 114100 | 28087107585 | 3935 | 3960 | 3965 | 3935 | 6935 |
| 480 | 20230818 | 114000 | 28059717070 | 3960 | 3965 | 3975 | 3960 | 7981 |
| 481 | 20230818 | 113900 | 28028074460 | 3960 | 3960 | 3970 | 3945 | 12125 |
| 482 | 20230818 | 113800 | 27980123365 | 3970 | 3965 | 3990 | 3960 | 14636 |
| 483 | 20230818 | 113700 | 27921925005 | 3965 | 3955 | 3965 | 3925 | 38748 |
| 484 | 20230818 | 113600 | 27769354075 | 3965 | 4020 | 4025 | 3940 | 62956 |
| 485 | 20230818 | 113500 | 27519125700 | 4005 | 3980 | 4020 | 3970 | 35647 |
| 486 | 20230818 | 113400 | 27376519340 | 3980 | 3965 | 3985 | 3965 | 12002 |
| 487 | 20230818 | 113300 | 27328807230 | 3960 | 3985 | 3985 | 3955 | 39926 |
| 488 | 20230818 | 113200 | 27170406980 | 3985 | 3970 | 4000 | 3970 | 19610 |
| 489 | 20230818 | 113100 | 27092125550 | 3975 | 4005 | 4020 | 3970 | 21648 |
| 490 | 20230818 | 113000 | 27005652445 | 4005 | 3990 | 4010 | 3980 | 16555 |
| 491 | 20230818 | 112900 | 26939547455 | 3995 | 3990 | 4005 | 3960 | 83746 |
| 492 | 20230818 | 112800 | 26606558820 | 4000 | 4025 | 4025 | 3965 | 45557 |
| 493 | 20230818 | 112700 | 26424672785 | 4020 | 4060 | 4065 | 3985 | 63609 |
| 494 | 20230818 | 112600 | 26168896100 | 4060 | 4000 | 4075 | 3995 | 179416 |
| 495 | 20230818 | 112500 | 25441752115 | 4005 | 3955 | 4015 | 3950 | 55850 |
| 496 | 20230818 | 112400 | 25218590665 | 3950 | 3975 | 3980 | 3940 | 35182 |
| 497 | 20230818 | 112300 | 25079356645 | 3975 | 3990 | 4025 | 3975 | 56835 |
| 498 | 20230818 | 112200 | 24851777440 | 3990 | 3985 | 4005 | 3965 | 41625 |
| 499 | 20230818 | 112100 | 24685799315 | 3990 | 3945 | 4010 | 3905 | 89927 |
| 500 | 20230818 | 112000 | 24330318525 | 3945 | 3990 | 4020 | 3940 | 84093 |
| 501 | 20230818 | 111900 | 23995207190 | 3980 | 4015 | 4030 | 3965 | 167281 |
| 502 | 20230818 | 111800 | 23326201780 | 4015 | 3880 | 4030 | 3865 | 151553 |
| 503 | 20230818 | 111700 | 22725114600 | 3880 | 3900 | 3905 | 3855 | 66616 |
| 504 | 20230818 | 111600 | 22466689680 | 3900 | 3890 | 3905 | 3855 | 91848 |
| 505 | 20230818 | 111500 | 22109571965 | 3890 | 3870 | 3890 | 3850 | 107744 |
| 506 | 20230818 | 111400 | 21692907125 | 3870 | 3815 | 3875 | 3815 | 92171 |
| 507 | 20230818 | 111300 | 21337861975 | 3810 | 3800 | 3810 | 3790 | 12121 |
| 508 | 20230818 | 111200 | 21291796065 | 3800 | 3815 | 3840 | 3800 | 71101 |
| 509 | 20230818 | 111100 | 21020082380 | 3810 | 3790 | 3815 | 3780 | 17275 |
| 510 | 20230818 | 111000 | 20954396805 | 3785 | 3805 | 3805 | 3770 | 19237 |
| 511 | 20230818 | 110900 | 20881572015 | 3800 | 3750 | 3815 | 3745 | 63704 |
| 512 | 20230818 | 110800 | 20640147085 | 3745 | 3775 | 3780 | 3735 | 104493 |
| 513 | 20230818 | 110700 | 20247669115 | 3780 | 3790 | 3795 | 3775 | 36768 |
| 514 | 20230818 | 110600 | 20108648440 | 3785 | 3790 | 3795 | 3770 | 26921 |
| 515 | 20230818 | 110500 | 20006909830 | 3790 | 3805 | 3820 | 3765 | 88049 |
| 516 | 20230818 | 110400 | 19673117685 | 3810 | 3790 | 3825 | 3785 | 59031 |
| 517 | 20230818 | 110300 | 19448471955 | 3790 | 3810 | 3815 | 3775 | 70964 |
| 518 | 20230818 | 110200 | 19179329250 | 3815 | 3835 | 3845 | 3790 | 149943 |
| 519 | 20230818 | 110100 | 18607916610 | 3835 | 3855 | 3875 | 3800 | 226917 |
| 520 | 20230818 | 110000 | 17736690470 | 3855 | 4000 | 4010 | 3785 | 408577 |
| 521 | 20230818 | 105900 | 16153730595 | 4000 | 4120 | 4155 | 3960 | 309263 |
| 522 | 20230818 | 105800 | 14895923560 | 4125 | 4135 | 4190 | 4050 | 455781 |
| 523 | 20230818 | 105700 | 13014695840 | 4135 | 4125 | 4135 | 4055 | 150202 |
| 524 | 20230818 | 105600 | 12395917455 | 4200 | 4200 | 4200 | 4200 | 0 |
| 525 | 20230818 | 105500 | 12395917455 | 4200 | 4035 | 4200 | 4025 | 460877 |
| 526 | 20230818 | 105400 | 10488154645 | 4030 | 4055 | 4060 | 4025 | 56895 |
| 527 | 20230818 | 105300 | 10258071810 | 4055 | 4030 | 4085 | 4010 | 170777 |
| 528 | 20230818 | 105200 | 9566026225 | 4030 | 3980 | 4030 | 3980 | 49665 |
| 529 | 20230818 | 105100 | 9367210965 | 3980 | 4020 | 4030 | 3950 | 60347 |
| 530 | 20230818 | 105000 | 9126374340 | 4025 | 3955 | 4035 | 3950 | 82015 |
| 531 | 20230818 | 104900 | 8797880850 | 3955 | 3975 | 3975 | 3950 | 17133 |
| 532 | 20230818 | 104800 | 8730130210 | 3955 | 3990 | 3995 | 3950 | 61249 |
| 533 | 20230818 | 104700 | 8486827530 | 3980 | 3970 | 4035 | 3970 | 182462 |
| 534 | 20230818 | 104600 | 7757771030 | 3970 | 3940 | 3980 | 3935 | 57640 |
| 535 | 20230818 | 104500 | 7529387425 | 3945 | 3915 | 3945 | 3890 | 72963 |
| 536 | 20230818 | 104400 | 7244379750 | 3915 | 3925 | 3960 | 3915 | 58279 |
| 537 | 20230818 | 104300 | 7015027705 | 3925 | 3960 | 3995 | 3920 | 110278 |
| 538 | 20230818 | 104200 | 6577982635 | 3975 | 3940 | 4005 | 3940 | 270033 |
| 539 | 20230818 | 104100 | 5503400405 | 3950 | 3915 | 3955 | 3865 | 240081 |
| 540 | 20230818 | 104000 | 4566960250 | 3915 | 3885 | 3915 | 3835 | 215489 |
| 541 | 20230818 | 103900 | 3731989495 | 3890 | 3820 | 3915 | 3815 | 180409 |
| 542 | 20230818 | 103800 | 3035617880 | 3830 | 3830 | 3830 | 3830 | 0 |
| 543 | 20230818 | 103700 | 3035617880 | 3830 | 3700 | 3830 | 3685 | 86013 |
| 544 | 20230818 | 103600 | 2710696655 | 3700 | 3650 | 3705 | 3650 | 15532 |
| 545 | 20230818 | 103500 | 2653334605 | 3665 | 3630 | 3665 | 3615 | 12030 |
| 546 | 20230818 | 103400 | 2609619030 | 3630 | 3640 | 3640 | 3615 | 4974 |
| 547 | 20230818 | 103300 | 2591551565 | 3635 | 3645 | 3655 | 3635 | 4985 |
| 548 | 20230818 | 103200 | 2573374945 | 3650 | 3655 | 3655 | 3645 | 9539 |
| 549 | 20230818 | 103100 | 2538593475 | 3650 | 3675 | 3680 | 3650 | 9840 |
| 550 | 20230818 | 103000 | 2502505880 | 3680 | 3675 | 3685 | 3675 | 4529 |
| 551 | 20230818 | 102900 | 2485832075 | 3675 | 3670 | 3715 | 3650 | 32732 |
| 552 | 20230818 | 102800 | 2364922795 | 3650 | 3620 | 3680 | 3585 | 49318 |
| 553 | 20230818 | 102700 | 2186425110 | 3615 | 3650 | 3650 | 3605 | 22832 |
| 554 | 20230818 | 102600 | 2103619555 | 3645 | 3725 | 3725 | 3645 | 61698 |
| 555 | 20230818 | 102500 | 1876647880 | 3725 | 3525 | 3800 | 3525 | 121215 |
| 556 | 20230818 | 102400 | 1429603715 | 3510 | 3485 | 3510 | 3485 | 3418 |
| 557 | 20230818 | 102300 | 1417636795 | 3485 | 3495 | 3495 | 3480 | 7807 |
| 558 | 20230818 | 102200 | 1390409400 | 3510 | 3495 | 3510 | 3490 | 1052 |
| 559 | 20230818 | 102100 | 1386733140 | 3495 | 3495 | 3500 | 3495 | 2910 |
| 560 | 20230818 | 102000 | 1376555125 | 3500 | 3500 | 3505 | 3500 | 2675 |
| 561 | 20230818 | 101900 | 1367191745 | 3500 | 3510 | 3520 | 3495 | 5105 |
| 562 | 20230818 | 101800 | 1349303280 | 3510 | 3515 | 3525 | 3505 | 1013 |
| 563 | 20230818 | 101700 | 1345747715 | 3505 | 3505 | 3515 | 3500 | 7203 |
| 564 | 20230818 | 101600 | 1320531050 | 3500 | 3530 | 3530 | 3500 | 7535 |
| 565 | 20230818 | 101500 | 1294128340 | 3530 | 3560 | 3560 | 3525 | 16148 |
| 566 | 20230818 | 101400 | 1236902390 | 3560 | 3570 | 3570 | 3550 | 9174 |
| 567 | 20230818 | 101300 | 1204251235 | 3560 | 3565 | 3585 | 3550 | 32653 |
| 568 | 20230818 | 101200 | 1087856685 | 3560 | 3585 | 3590 | 3530 | 28638 |
| 569 | 20230818 | 101100 | 985874370 | 3585 | 3520 | 3595 | 3520 | 49175 |
| 570 | 20230818 | 101000 | 810974775 | 3525 | 3450 | 3525 | 3450 | 10764 |
| 571 | 20230818 | 100900 | 773425675 | 3455 | 3445 | 3455 | 3425 | 8425 |
| 572 | 20230818 | 100800 | 744347305 | 3445 | 3430 | 3445 | 3425 | 11577 |
| 573 | 20230818 | 100700 | 704569005 | 3425 | 3430 | 3430 | 3425 | 2175 |
| 574 | 20230818 | 100600 | 697110105 | 3435 | 3435 | 3435 | 3435 | 298 |
| 575 | 20230818 | 100500 | 696086475 | 3435 | 3430 | 3435 | 3430 | 1368 |
| 576 | 20230818 | 100400 | 691392945 | 3430 | 3435 | 3435 | 3430 | 680 |
| 577 | 20230818 | 100300 | 689060465 | 3430 | 3440 | 3440 | 3430 | 210 |
| 578 | 20230818 | 100200 | 688340125 | 3440 | 3440 | 3440 | 3435 | 12114 |
| 579 | 20230818 | 100100 | 646673200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 580 | 20230818 | 100000 | 646673200 | 3435 | 3435 | 3440 | 3435 | 1512 |
| 581 | 20230818 | 095900 | 641478640 | 3440 | 3440 | 3440 | 3435 | 1791 |
| 582 | 20230818 | 095800 | 635326225 | 3435 | 3440 | 3440 | 3435 | 51 |
| 583 | 20230818 | 095700 | 635150880 | 3435 | 3445 | 3445 | 3435 | 7819 |
| 584 | 20230818 | 095600 | 608270545 | 3440 | 3440 | 3440 | 3440 | 426 |
| 585 | 20230818 | 095500 | 606805105 | 3440 | 3440 | 3440 | 3440 | 749 |
| 586 | 20230818 | 095400 | 604228545 | 3440 | 3440 | 3440 | 3440 | 100 |
| 587 | 20230818 | 095300 | 603884545 | 3440 | 3450 | 3450 | 3440 | 2819 |
| 588 | 20230818 | 095200 | 594171855 | 3450 | 3445 | 3450 | 3445 | 1123 |
| 589 | 20230818 | 095100 | 590298920 | 3445 | 3445 | 3445 | 3445 | 117 |
| 590 | 20230818 | 095000 | 589895855 | 3445 | 3440 | 3445 | 3440 | 194 |
| 591 | 20230818 | 094900 | 589227570 | 3440 | 3440 | 3440 | 3435 | 512 |
| 592 | 20230818 | 094800 | 587466295 | 3430 | 3430 | 3430 | 3430 | 319 |
| 593 | 20230818 | 094700 | 586372125 | 3430 | 3430 | 3430 | 3430 | 1043 |
| 594 | 20230818 | 094600 | 582794635 | 3430 | 3425 | 3430 | 3420 | 4350 |
| 595 | 20230818 | 094500 | 567910165 | 3430 | 3425 | 3430 | 3425 | 123 |
| 596 | 20230818 | 094400 | 567488775 | 3425 | 3430 | 3430 | 3425 | 3997 |
| 597 | 20230818 | 094300 | 553794195 | 3430 | 3430 | 3430 | 3430 | 800 |
| 598 | 20230818 | 094200 | 551050195 | 3430 | 3445 | 3445 | 3430 | 5915 |
| 599 | 20230818 | 094100 | 530761730 | 3445 | 3435 | 3445 | 3435 | 2944 |
| 600 | 20230818 | 094000 | 520648590 | 3440 | 3450 | 3450 | 3440 | 5716 |
| 601 | 20230818 | 093900 | 500979090 | 3440 | 3445 | 3445 | 3440 | 852 |
| 602 | 20230818 | 093800 | 498047150 | 3450 | 3445 | 3450 | 3445 | 298 |
| 603 | 20230818 | 093700 | 497020510 | 3445 | 3450 | 3450 | 3440 | 4236 |
| 604 | 20230818 | 093600 | 482421695 | 3450 | 3450 | 3450 | 3450 | 940 |
| 605 | 20230818 | 093500 | 479178695 | 3450 | 3440 | 3450 | 3435 | 2460 |
| 606 | 20230818 | 093400 | 470722885 | 3440 | 3450 | 3450 | 3440 | 378 |
| 607 | 20230818 | 093300 | 469419305 | 3450 | 3450 | 3450 | 3450 | 5 |
| 608 | 20230818 | 093200 | 469402055 | 3455 | 3450 | 3460 | 3435 | 777 |
| 609 | 20230818 | 093100 | 466723555 | 3455 | 3425 | 3455 | 3425 | 7543 |
| 610 | 20230818 | 093000 | 440820020 | 3420 | 3425 | 3425 | 3420 | 1559 |
| 611 | 20230818 | 092900 | 435488170 | 3425 | 3420 | 3425 | 3420 | 1724 |
| 612 | 20230818 | 092800 | 429591905 | 3420 | 3430 | 3430 | 3420 | 7063 |
| 613 | 20230818 | 092700 | 405417905 | 3430 | 3440 | 3440 | 3430 | 5056 |
| 614 | 20230818 | 092600 | 388057430 | 3440 | 3445 | 3450 | 3440 | 223 |
| 615 | 20230818 | 092500 | 387289670 | 3445 | 3440 | 3445 | 3440 | 86 |
| 616 | 20230818 | 092400 | 386993650 | 3440 | 3440 | 3445 | 3440 | 710 |
| 617 | 20230818 | 092300 | 384549800 | 3445 | 3445 | 3445 | 3445 | 100 |
| 618 | 20230818 | 092200 | 384205300 | 3440 | 3440 | 3440 | 3430 | 2903 |
| 619 | 20230818 | 092100 | 374231405 | 3440 | 3440 | 3440 | 3435 | 1579 |
| 620 | 20230818 | 092000 | 368804165 | 3440 | 3440 | 3440 | 3440 | 2281 |
| 621 | 20230818 | 091900 | 360957525 | 3440 | 3440 | 3445 | 3435 | 756 |
| 622 | 20230818 | 091800 | 358356820 | 3440 | 3440 | 3440 | 3435 | 1202 |
| 623 | 20230818 | 091700 | 354226120 | 3440 | 3440 | 3440 | 3435 | 162 |
| 624 | 20230818 | 091600 | 353668890 | 3430 | 3420 | 3430 | 3420 | 1545 |
| 625 | 20230818 | 091500 | 348381200 | 3420 | 3430 | 3430 | 3420 | 7270 |
| 626 | 20230818 | 091400 | 323515755 | 3425 | 3430 | 3430 | 3425 | 6435 |
| 627 | 20230818 | 091300 | 301466950 | 3430 | 3440 | 3445 | 3430 | 7292 |
| 628 | 20230818 | 091200 | 276429555 | 3440 | 3435 | 3440 | 3430 | 8279 |
| 629 | 20230818 | 091100 | 248022995 | 3430 | 3445 | 3450 | 3430 | 10767 |
| 630 | 20230818 | 091000 | 210953450 | 3450 | 3450 | 3450 | 3445 | 774 |
| 631 | 20230818 | 090900 | 208283350 | 3440 | 3445 | 3450 | 3440 | 3526 |
| 632 | 20230818 | 090800 | 196150255 | 3450 | 3460 | 3465 | 3450 | 3588 |
| 633 | 20230818 | 090700 | 183757125 | 3455 | 3450 | 3485 | 3445 | 12873 |
| 634 | 20230818 | 090600 | 139308100 | 3445 | 3465 | 3465 | 3445 | 8192 |
| 635 | 20230818 | 090500 | 111010775 | 3470 | 3480 | 3480 | 3465 | 6393 |
| 636 | 20230818 | 090400 | 88841090 | 3475 | 3490 | 3490 | 3475 | 39 |
| 637 | 20230818 | 090300 | 88705010 | 3465 | 3470 | 3490 | 3465 | 4540 |
| 638 | 20230818 | 090200 | 72950430 | 3480 | 3500 | 3500 | 3475 | 8463 |
| 639 | 20230818 | 090100 | 43491440 | 3530 | 3535 | 3535 | 3505 | 545 |
| 640 | 20230818 | 090000 | 41576890 | 3535 | 3485 | 3535 | 3480 | 11917 |