33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 193400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 103200 |
| 3 | 20230914 | 193300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20230914 | 193200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20230914 | 193100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20230914 | 193000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20230914 | 192900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20230914 | 192800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20230914 | 192700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20230914 | 192600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20230914 | 192500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20230914 | 192400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20230914 | 192300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20230914 | 192200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20230914 | 192100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20230914 | 192000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20230914 | 191900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20230914 | 191800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20230914 | 191700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20230914 | 191600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20230914 | 191500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20230914 | 191400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20230914 | 191300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20230914 | 191200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20230914 | 191100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20230914 | 191000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20230914 | 190900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20230914 | 190800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20230914 | 190700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20230914 | 190600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20230914 | 190500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20230914 | 190400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 103200 |
| 33 | 20230914 | 190300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20230914 | 190200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20230914 | 190100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20230914 | 190000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20230914 | 185900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20230914 | 185800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20230914 | 185700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20230914 | 185600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20230914 | 185500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20230914 | 185400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20230914 | 185300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20230914 | 185200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20230914 | 185100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20230914 | 185000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20230914 | 184900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20230914 | 184800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20230914 | 184700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20230914 | 184600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20230914 | 184500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20230914 | 184400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20230914 | 184300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20230914 | 184200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20230914 | 184100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20230914 | 184000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20230914 | 183900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20230914 | 183800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20230914 | 183700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20230914 | 183600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20230914 | 183500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20230914 | 183400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 103200 |
| 63 | 20230914 | 183300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20230914 | 183200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20230914 | 183100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20230914 | 183000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20230914 | 182900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20230914 | 182800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20230914 | 182700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20230914 | 182600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20230914 | 182500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20230914 | 182400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20230914 | 182300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20230914 | 182200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20230914 | 182100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20230914 | 182000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20230914 | 181900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20230914 | 181800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20230914 | 181700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20230914 | 181600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20230914 | 181500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20230914 | 181400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20230914 | 181300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20230914 | 181200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20230914 | 181100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20230914 | 181000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20230914 | 180900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20230914 | 180800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20230914 | 180700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20230914 | 180600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20230914 | 180500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20230914 | 180400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 103200 |
| 93 | 20230914 | 180300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20230914 | 180200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20230914 | 180100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20230914 | 180000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20230914 | 175900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20230914 | 175800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20230914 | 175700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20230914 | 175600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20230914 | 175500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20230914 | 175400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20230914 | 175300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20230914 | 175200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20230914 | 175100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20230914 | 175000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20230914 | 174900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20230914 | 174800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20230914 | 174700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20230914 | 174600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20230914 | 174500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20230914 | 174400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20230914 | 174300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20230914 | 174200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20230914 | 174100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20230914 | 174000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20230914 | 173900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20230914 | 173800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20230914 | 173700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20230914 | 173600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20230914 | 173500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20230914 | 173400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 103200 |
| 123 | 20230914 | 173300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20230914 | 173200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20230914 | 173100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20230914 | 173000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20230914 | 172900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20230914 | 172800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20230914 | 172700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20230914 | 172600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20230914 | 172500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20230914 | 172400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20230914 | 172300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20230914 | 172200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20230914 | 172100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20230914 | 172000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20230914 | 171900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20230914 | 171800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20230914 | 171700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20230914 | 171600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20230914 | 171500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20230914 | 171400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20230914 | 171300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20230914 | 171200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20230914 | 171100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20230914 | 171000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20230914 | 170900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20230914 | 170800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20230914 | 170700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20230914 | 170600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20230914 | 170500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20230914 | 170400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 103200 |
| 153 | 20230914 | 170300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20230914 | 170200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20230914 | 170100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20230914 | 170000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20230914 | 165900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20230914 | 165800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20230914 | 165700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20230914 | 165600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20230914 | 165500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20230914 | 165400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20230914 | 165300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20230914 | 165200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20230914 | 165100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20230914 | 165000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20230914 | 164900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20230914 | 164800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20230914 | 164700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20230914 | 164600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20230914 | 164500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20230914 | 164400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20230914 | 164300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20230914 | 164200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20230914 | 164100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20230914 | 164000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20230914 | 163900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20230914 | 163800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20230914 | 163700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20230914 | 163600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20230914 | 163500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20230914 | 163400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 103200 |
| 183 | 20230914 | 163300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20230914 | 163200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20230914 | 163100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20230914 | 163000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20230914 | 162900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20230914 | 162800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20230914 | 162700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20230914 | 162600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20230914 | 162500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20230914 | 162400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20230914 | 162300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20230914 | 162200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20230914 | 162100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20230914 | 162000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20230914 | 161900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20230914 | 161800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20230914 | 161700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20230914 | 161600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20230914 | 161500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20230914 | 161400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20230914 | 161300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20230914 | 161200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20230914 | 161100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20230914 | 161000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20230914 | 160900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20230914 | 160800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20230914 | 160700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20230914 | 160600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20230914 | 160500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20230914 | 160400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 103200 |
| 213 | 20230914 | 160300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20230914 | 160200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20230914 | 160100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20230914 | 160000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20230914 | 155900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20230914 | 155800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20230914 | 155700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20230914 | 155600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20230914 | 155500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20230914 | 155400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20230914 | 155300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20230914 | 155200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20230914 | 155100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20230914 | 155000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20230914 | 154900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20230914 | 154800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20230914 | 154700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20230914 | 154600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20230914 | 154500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20230914 | 154400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20230914 | 154300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20230914 | 154200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20230914 | 154100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20230914 | 154000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20230914 | 153900 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20230914 | 153800 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20230914 | 153700 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20230914 | 153600 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20230914 | 153500 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20230914 | 153400 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 103200 |
| 243 | 20230914 | 153300 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20230914 | 153200 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20230914 | 153100 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20230914 | 153000 | 3209788080 | 13150 | 13150 | 13150 | 13150 | 103200 |
| 247 | 20230914 | 152900 | 1852708080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 248 | 20230914 | 152800 | 1852708080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 249 | 20230914 | 152700 | 1852708080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 250 | 20230914 | 152600 | 1852708080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 251 | 20230914 | 152500 | 1852708080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 252 | 20230914 | 152400 | 1852708080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 253 | 20230914 | 152300 | 1852708080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 254 | 20230914 | 152200 | 1852708080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 255 | 20230914 | 152100 | 1852708080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 256 | 20230914 | 152000 | 1852708080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 257 | 20230914 | 151900 | 1852708080 | 13030 | 13000 | 13030 | 12950 | 396 |
| 258 | 20230914 | 151800 | 1847571700 | 13000 | 12930 | 13000 | 12930 | 548 |
| 259 | 20230914 | 151700 | 1840472970 | 12930 | 12940 | 12990 | 12920 | 821 |
| 260 | 20230914 | 151600 | 1829855950 | 12930 | 12940 | 12940 | 12930 | 1251 |
| 261 | 20230914 | 151500 | 1813674920 | 12940 | 12920 | 12940 | 12920 | 3182 |
| 262 | 20230914 | 151400 | 1772530380 | 12930 | 12930 | 12930 | 12920 | 2444 |
| 263 | 20230914 | 151300 | 1740934300 | 12930 | 12940 | 12940 | 12920 | 1297 |
| 264 | 20230914 | 151200 | 1724168240 | 12940 | 12960 | 12960 | 12940 | 989 |
| 265 | 20230914 | 151100 | 1711360140 | 13000 | 12940 | 13000 | 12930 | 2454 |
| 266 | 20230914 | 151000 | 1679600710 | 12940 | 12950 | 12960 | 12930 | 2710 |
| 267 | 20230914 | 150900 | 1644527120 | 12960 | 12980 | 12980 | 12950 | 560 |
| 268 | 20230914 | 150800 | 1637264490 | 12980 | 13050 | 13050 | 12970 | 761 |
| 269 | 20230914 | 150700 | 1627386850 | 12980 | 12930 | 12980 | 12920 | 5000 |
| 270 | 20230914 | 150600 | 1562704320 | 12930 | 12950 | 12960 | 12930 | 875 |
| 271 | 20230914 | 150500 | 1551379030 | 12950 | 12950 | 12960 | 12950 | 945 |
| 272 | 20230914 | 150400 | 1539140810 | 12960 | 12960 | 12960 | 12950 | 1947 |
| 273 | 20230914 | 150300 | 1513910720 | 12960 | 12980 | 12980 | 12960 | 600 |
| 274 | 20230914 | 150200 | 1506126470 | 12980 | 12990 | 12990 | 12980 | 767 |
| 275 | 20230914 | 150100 | 1496168550 | 12970 | 12970 | 13000 | 12950 | 7329 |
| 276 | 20230914 | 150000 | 1401138640 | 12970 | 13020 | 13020 | 12970 | 2098 |
| 277 | 20230914 | 145900 | 1373861880 | 13030 | 13030 | 13030 | 13020 | 781 |
| 278 | 20230914 | 145800 | 1363691630 | 13040 | 13050 | 13050 | 13030 | 2497 |
| 279 | 20230914 | 145700 | 1331135700 | 13040 | 13050 | 13050 | 13040 | 698 |
| 280 | 20230914 | 145600 | 1322026940 | 13050 | 13070 | 13070 | 13050 | 1819 |
| 281 | 20230914 | 145500 | 1298273460 | 13080 | 13070 | 13080 | 13070 | 605 |
| 282 | 20230914 | 145400 | 1290365600 | 13070 | 13080 | 13090 | 13070 | 830 |
| 283 | 20230914 | 145300 | 1279511090 | 13080 | 13070 | 13100 | 13070 | 2487 |
| 284 | 20230914 | 145200 | 1246977200 | 13070 | 13100 | 13100 | 13070 | 310 |
| 285 | 20230914 | 145100 | 1242924990 | 13100 | 13070 | 13100 | 13060 | 4119 |
| 286 | 20230914 | 145000 | 1189068380 | 13070 | 13100 | 13100 | 13070 | 877 |
| 287 | 20230914 | 144900 | 1177589150 | 13100 | 13110 | 13110 | 13100 | 537 |
| 288 | 20230914 | 144800 | 1170549920 | 13110 | 13120 | 13120 | 13110 | 599 |
| 289 | 20230914 | 144700 | 1162693230 | 13120 | 13120 | 13140 | 13120 | 1089 |
| 290 | 20230914 | 144600 | 1148395590 | 13110 | 13120 | 13140 | 13110 | 2514 |
| 291 | 20230914 | 144500 | 1115402770 | 13120 | 13140 | 13150 | 13120 | 5628 |
| 292 | 20230914 | 144400 | 1041432030 | 13150 | 13180 | 13180 | 13150 | 1377 |
| 293 | 20230914 | 144300 | 1023310350 | 13180 | 13210 | 13210 | 13180 | 1066 |
| 294 | 20230914 | 144200 | 1009246250 | 13210 | 13230 | 13230 | 13210 | 679 |
| 295 | 20230914 | 144100 | 1000267380 | 13230 | 13240 | 13240 | 13230 | 707 |
| 296 | 20230914 | 144000 | 990907980 | 13240 | 13260 | 13270 | 13240 | 1672 |
| 297 | 20230914 | 143900 | 968748410 | 13260 | 13270 | 13290 | 13260 | 874 |
| 298 | 20230914 | 143800 | 957151700 | 13270 | 13290 | 13290 | 13270 | 689 |
| 299 | 20230914 | 143700 | 948000950 | 13300 | 13310 | 13310 | 13300 | 645 |
| 300 | 20230914 | 143600 | 939420830 | 13310 | 13330 | 13330 | 13310 | 314 |
| 301 | 20230914 | 143500 | 935236270 | 13340 | 13340 | 13340 | 13340 | 167 |
| 302 | 20230914 | 143400 | 933008490 | 13340 | 13340 | 13340 | 13340 | 78 |
| 303 | 20230914 | 143300 | 931967970 | 13340 | 13350 | 13350 | 13340 | 689 |
| 304 | 20230914 | 143200 | 922770430 | 13350 | 13340 | 13350 | 13340 | 120 |
| 305 | 20230914 | 143100 | 921169010 | 13340 | 13340 | 13340 | 13340 | 66 |
| 306 | 20230914 | 143000 | 920288570 | 13340 | 13340 | 13340 | 13340 | 68 |
| 307 | 20230914 | 142900 | 919381450 | 13340 | 13350 | 13350 | 13340 | 223 |
| 308 | 20230914 | 142800 | 916405000 | 13330 | 13330 | 13330 | 13330 | 13 |
| 309 | 20230914 | 142700 | 916231710 | 13330 | 13330 | 13330 | 13330 | 12 |
| 310 | 20230914 | 142600 | 916071750 | 13330 | 13330 | 13330 | 13330 | 13 |
| 311 | 20230914 | 142500 | 915898460 | 13330 | 13330 | 13330 | 13330 | 12 |
| 312 | 20230914 | 142400 | 915738500 | 13330 | 13330 | 13330 | 13330 | 63 |
| 313 | 20230914 | 142300 | 914898710 | 13330 | 13330 | 13330 | 13330 | 12 |
| 314 | 20230914 | 142200 | 914738750 | 13330 | 13330 | 13330 | 13330 | 13 |
| 315 | 20230914 | 142100 | 914565460 | 13330 | 13330 | 13330 | 13330 | 12 |
| 316 | 20230914 | 142000 | 914405500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 317 | 20230914 | 141900 | 914405500 | 13340 | 13350 | 13350 | 13340 | 192 |
| 318 | 20230914 | 141800 | 911842430 | 13350 | 13350 | 13350 | 13350 | 118 |
| 319 | 20230914 | 141700 | 910267130 | 13350 | 13350 | 13350 | 13350 | 231 |
| 320 | 20230914 | 141600 | 907183280 | 13350 | 13340 | 13350 | 13340 | 594 |
| 321 | 20230914 | 141500 | 899259190 | 13330 | 13330 | 13330 | 13330 | 23 |
| 322 | 20230914 | 141400 | 898952600 | 13330 | 13330 | 13330 | 13330 | 12 |
| 323 | 20230914 | 141300 | 898792640 | 13330 | 13330 | 13330 | 13330 | 13 |
| 324 | 20230914 | 141200 | 898619350 | 13330 | 13330 | 13330 | 13330 | 112 |
| 325 | 20230914 | 141100 | 897126390 | 13330 | 13330 | 13340 | 13330 | 46 |
| 326 | 20230914 | 141000 | 896513080 | 13340 | 13340 | 13340 | 13340 | 7 |
| 327 | 20230914 | 140900 | 896419700 | 13340 | 13340 | 13340 | 13330 | 71 |
| 328 | 20230914 | 140800 | 895473180 | 13330 | 13330 | 13330 | 13330 | 13 |
| 329 | 20230914 | 140700 | 895299890 | 13330 | 13340 | 13340 | 13330 | 82 |
| 330 | 20230914 | 140600 | 894206130 | 13340 | 13340 | 13340 | 13340 | 14 |
| 331 | 20230914 | 140500 | 894019370 | 13340 | 13320 | 13350 | 13320 | 1023 |
| 332 | 20230914 | 140400 | 880388080 | 13310 | 13320 | 13320 | 13310 | 736 |
| 333 | 20230914 | 140300 | 870585060 | 13320 | 13320 | 13320 | 13320 | 82 |
| 334 | 20230914 | 140200 | 869492820 | 13320 | 13320 | 13320 | 13320 | 13 |
| 335 | 20230914 | 140100 | 869319660 | 13320 | 13320 | 13320 | 13320 | 12 |
| 336 | 20230914 | 140000 | 869159820 | 13330 | 13340 | 13340 | 13330 | 340 |
| 337 | 20230914 | 135900 | 864626980 | 13340 | 13350 | 13350 | 13340 | 797 |
| 338 | 20230914 | 135800 | 853987160 | 13340 | 13340 | 13340 | 13340 | 12 |
| 339 | 20230914 | 135700 | 853827080 | 13340 | 13340 | 13340 | 13340 | 265 |
| 340 | 20230914 | 135600 | 850291980 | 13330 | 13340 | 13340 | 13330 | 152 |
| 341 | 20230914 | 135500 | 848264420 | 13330 | 13330 | 13330 | 13330 | 13 |
| 342 | 20230914 | 135400 | 848091130 | 13330 | 13330 | 13330 | 13330 | 13 |
| 343 | 20230914 | 135300 | 847917840 | 13330 | 13350 | 13350 | 13330 | 536 |
| 344 | 20230914 | 135200 | 840763850 | 13360 | 13360 | 13360 | 13360 | 248 |
| 345 | 20230914 | 135100 | 837450570 | 13360 | 13370 | 13370 | 13360 | 250 |
| 346 | 20230914 | 135000 | 834109710 | 13370 | 13370 | 13370 | 13370 | 50 |
| 347 | 20230914 | 134900 | 833441210 | 13370 | 13390 | 13390 | 13370 | 84 |
| 348 | 20230914 | 134800 | 832317780 | 13380 | 13380 | 13380 | 13380 | 52 |
| 349 | 20230914 | 134700 | 831622020 | 13380 | 13380 | 13380 | 13380 | 12 |
| 350 | 20230914 | 134600 | 831461460 | 13380 | 13380 | 13390 | 13380 | 238 |
| 351 | 20230914 | 134500 | 828277010 | 13380 | 13380 | 13380 | 13380 | 12 |
| 352 | 20230914 | 134400 | 828116450 | 13380 | 13380 | 13380 | 13380 | 13 |
| 353 | 20230914 | 134300 | 827942510 | 13380 | 13380 | 13380 | 13380 | 13 |
| 354 | 20230914 | 134200 | 827768570 | 13380 | 13380 | 13380 | 13380 | 16 |
| 355 | 20230914 | 134100 | 827554490 | 13380 | 13380 | 13380 | 13380 | 0 |
| 356 | 20230914 | 134000 | 827554490 | 13380 | 13390 | 13390 | 13380 | 13 |
| 357 | 20230914 | 133900 | 827380540 | 13380 | 13370 | 13380 | 13370 | 64 |
| 358 | 20230914 | 133800 | 826524850 | 13370 | 13370 | 13370 | 13370 | 12 |
| 359 | 20230914 | 133700 | 826364410 | 13370 | 13370 | 13370 | 13370 | 63 |
| 360 | 20230914 | 133600 | 825522100 | 13370 | 13370 | 13370 | 13370 | 12 |
| 361 | 20230914 | 133500 | 825361660 | 13370 | 13390 | 13390 | 13370 | 1033 |
| 362 | 20230914 | 133400 | 811530830 | 13390 | 13390 | 13390 | 13390 | 512 |
| 363 | 20230914 | 133300 | 804675150 | 13390 | 13390 | 13390 | 13390 | 13 |
| 364 | 20230914 | 133200 | 804501080 | 13400 | 13390 | 13400 | 13390 | 14 |
| 365 | 20230914 | 133100 | 804313610 | 13400 | 13390 | 13400 | 13390 | 53 |
| 366 | 20230914 | 133000 | 803603430 | 13390 | 13400 | 13400 | 13390 | 14 |
| 367 | 20230914 | 132900 | 803415960 | 13390 | 13390 | 13390 | 13390 | 13 |
| 368 | 20230914 | 132800 | 803241890 | 13390 | 13390 | 13390 | 13390 | 13 |
| 369 | 20230914 | 132700 | 803067820 | 13400 | 13390 | 13400 | 13390 | 14 |
| 370 | 20230914 | 132600 | 802880350 | 13390 | 13390 | 13390 | 13390 | 13 |
| 371 | 20230914 | 132500 | 802706280 | 13390 | 13390 | 13390 | 13390 | 14 |
| 372 | 20230914 | 132400 | 802518820 | 13400 | 13390 | 13400 | 13390 | 77 |
| 373 | 20230914 | 132300 | 801487780 | 13390 | 13400 | 13400 | 13370 | 16 |
| 374 | 20230914 | 132200 | 801273760 | 13400 | 13370 | 13400 | 13370 | 15 |
| 375 | 20230914 | 132100 | 801073180 | 13400 | 13370 | 13400 | 13370 | 2 |
| 376 | 20230914 | 132000 | 801046410 | 13370 | 13370 | 13370 | 13370 | 12 |
| 377 | 20230914 | 131900 | 800885970 | 13370 | 13370 | 13400 | 13370 | 84 |
| 378 | 20230914 | 131800 | 799760820 | 13370 | 13400 | 13400 | 13370 | 590 |
| 379 | 20230914 | 131700 | 791858180 | 13400 | 13420 | 13420 | 13400 | 352 |
| 380 | 20230914 | 131600 | 787138860 | 13420 | 13420 | 13420 | 13420 | 12 |
| 381 | 20230914 | 131500 | 786977820 | 13430 | 13430 | 13430 | 13430 | 188 |
| 382 | 20230914 | 131400 | 784452980 | 13430 | 13430 | 13430 | 13430 | 112 |
| 383 | 20230914 | 131300 | 782948820 | 13430 | 13440 | 13460 | 13430 | 408 |
| 384 | 20230914 | 131200 | 777463550 | 13450 | 13450 | 13460 | 13450 | 513 |
| 385 | 20230914 | 131100 | 770563690 | 13450 | 13440 | 13450 | 13440 | 427 |
| 386 | 20230914 | 131000 | 764820550 | 13440 | 13450 | 13450 | 13440 | 25 |
| 387 | 20230914 | 130900 | 764484430 | 13440 | 13430 | 13440 | 13430 | 230 |
| 388 | 20230914 | 130800 | 761393280 | 13430 | 13430 | 13430 | 13430 | 13 |
| 389 | 20230914 | 130700 | 761218690 | 13430 | 13430 | 13430 | 13430 | 39 |
| 390 | 20230914 | 130600 | 760694920 | 13430 | 13420 | 13430 | 13420 | 1082 |
| 391 | 20230914 | 130500 | 746163790 | 13430 | 13440 | 13440 | 13430 | 673 |
| 392 | 20230914 | 130400 | 737119870 | 13450 | 13440 | 13450 | 13440 | 23 |
| 393 | 20230914 | 130300 | 736810650 | 13450 | 13430 | 13450 | 13430 | 92 |
| 394 | 20230914 | 130200 | 735573490 | 13450 | 13420 | 13450 | 13420 | 2499 |
| 395 | 20230914 | 130100 | 701998420 | 13410 | 13410 | 13420 | 13410 | 126 |
| 396 | 20230914 | 130000 | 700308750 | 13410 | 13410 | 13410 | 13410 | 202 |
| 397 | 20230914 | 125900 | 697599930 | 13410 | 13410 | 13410 | 13410 | 0 |
| 398 | 20230914 | 125800 | 697599930 | 13410 | 13410 | 13410 | 13410 | 6 |
| 399 | 20230914 | 125700 | 697519470 | 13400 | 13400 | 13400 | 13400 | 0 |
| 400 | 20230914 | 125600 | 697519470 | 13400 | 13400 | 13400 | 13400 | 0 |
| 401 | 20230914 | 125500 | 697519470 | 13400 | 13400 | 13400 | 13400 | 54 |
| 402 | 20230914 | 125400 | 696795870 | 13400 | 13400 | 13400 | 13400 | 0 |
| 403 | 20230914 | 125300 | 696795870 | 13400 | 13400 | 13400 | 13400 | 14 |
| 404 | 20230914 | 125200 | 696608270 | 13400 | 13390 | 13400 | 13390 | 438 |
| 405 | 20230914 | 125100 | 690743070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 406 | 20230914 | 125000 | 690743070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 407 | 20230914 | 124900 | 690743070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 408 | 20230914 | 124800 | 690743070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 409 | 20230914 | 124700 | 690743070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 410 | 20230914 | 124600 | 690743070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 411 | 20230914 | 124500 | 690743070 | 13400 | 13400 | 13400 | 13400 | 210 |
| 412 | 20230914 | 124400 | 687929070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 413 | 20230914 | 124300 | 687929070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 414 | 20230914 | 124200 | 687929070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 415 | 20230914 | 124100 | 687929070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 416 | 20230914 | 124000 | 687929070 | 13400 | 13410 | 13410 | 13400 | 148 |
| 417 | 20230914 | 123900 | 685944900 | 13420 | 13420 | 13420 | 13420 | 0 |
| 418 | 20230914 | 123800 | 685944900 | 13420 | 13430 | 13430 | 13410 | 315 |
| 419 | 20230914 | 123700 | 681717280 | 13430 | 13430 | 13430 | 13430 | 100 |
| 420 | 20230914 | 123600 | 680374280 | 13430 | 13430 | 13430 | 13430 | 36 |
| 421 | 20230914 | 123500 | 679890800 | 13430 | 13430 | 13430 | 13430 | 56 |
| 422 | 20230914 | 123400 | 679138720 | 13430 | 13420 | 13430 | 13420 | 206 |
| 423 | 20230914 | 123300 | 676374190 | 13420 | 13420 | 13420 | 13420 | 0 |
| 424 | 20230914 | 123200 | 676374190 | 13420 | 13420 | 13420 | 13420 | 0 |
| 425 | 20230914 | 123100 | 676374190 | 13420 | 13420 | 13420 | 13420 | 0 |
| 426 | 20230914 | 123000 | 676374190 | 13420 | 13430 | 13430 | 13420 | 68 |
| 427 | 20230914 | 122900 | 675460960 | 13430 | 13420 | 13430 | 13420 | 673 |
| 428 | 20230914 | 122800 | 666425720 | 13420 | 13420 | 13420 | 13420 | 0 |
| 429 | 20230914 | 122700 | 666425720 | 13420 | 13420 | 13420 | 13420 | 0 |
| 430 | 20230914 | 122600 | 666425720 | 13420 | 13420 | 13420 | 13420 | 0 |
| 431 | 20230914 | 122500 | 666425720 | 13420 | 13420 | 13420 | 13420 | 80 |
| 432 | 20230914 | 122400 | 665352120 | 13410 | 13410 | 13410 | 13410 | 0 |
| 433 | 20230914 | 122300 | 665352120 | 13410 | 13410 | 13410 | 13410 | 0 |
| 434 | 20230914 | 122200 | 665352120 | 13410 | 13400 | 13410 | 13400 | 684 |
| 435 | 20230914 | 122100 | 656183100 | 13400 | 13400 | 13400 | 13400 | 4 |
| 436 | 20230914 | 122000 | 656129500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 437 | 20230914 | 121900 | 656129500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 438 | 20230914 | 121800 | 656129500 | 13400 | 13400 | 13400 | 13400 | 53 |
| 439 | 20230914 | 121700 | 655419300 | 13410 | 13400 | 13410 | 13400 | 680 |
| 440 | 20230914 | 121600 | 646301050 | 13410 | 13410 | 13410 | 13410 | 0 |
| 441 | 20230914 | 121500 | 646301050 | 13410 | 13410 | 13410 | 13410 | 0 |
| 442 | 20230914 | 121400 | 646301050 | 13410 | 13410 | 13410 | 13410 | 0 |
| 443 | 20230914 | 121300 | 646301050 | 13410 | 13410 | 13410 | 13410 | 0 |
| 444 | 20230914 | 121200 | 646301050 | 13410 | 13410 | 13410 | 13410 | 0 |
| 445 | 20230914 | 121100 | 646301050 | 13410 | 13410 | 13410 | 13410 | 0 |
| 446 | 20230914 | 121000 | 646301050 | 13410 | 13410 | 13410 | 13410 | 1 |
| 447 | 20230914 | 120900 | 646287640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 448 | 20230914 | 120800 | 646287640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 449 | 20230914 | 120700 | 646287640 | 13400 | 13400 | 13400 | 13400 | 34 |
| 450 | 20230914 | 120600 | 645832040 | 13410 | 13400 | 13410 | 13400 | 618 |
| 451 | 20230914 | 120500 | 637548570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 452 | 20230914 | 120400 | 637548570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 453 | 20230914 | 120300 | 637548570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 454 | 20230914 | 120200 | 637548570 | 13390 | 13390 | 13400 | 13390 | 83 |
| 455 | 20230914 | 120100 | 636437000 | 13390 | 13390 | 13390 | 13390 | 152 |
| 456 | 20230914 | 120000 | 634401720 | 13390 | 13390 | 13390 | 13390 | 86 |
| 457 | 20230914 | 115900 | 633250180 | 13380 | 13380 | 13380 | 13380 | 103 |
| 458 | 20230914 | 115800 | 631872040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 459 | 20230914 | 115700 | 631872040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 460 | 20230914 | 115600 | 631872040 | 13390 | 13390 | 13390 | 13390 | 0 |
| 461 | 20230914 | 115500 | 631872040 | 13390 | 13390 | 13390 | 13390 | 220 |
| 462 | 20230914 | 115400 | 628926240 | 13400 | 13400 | 13400 | 13400 | 0 |
| 463 | 20230914 | 115300 | 628926240 | 13400 | 13400 | 13400 | 13400 | 88 |
| 464 | 20230914 | 115200 | 627747040 | 13400 | 13400 | 13400 | 13400 | 30 |
| 465 | 20230914 | 115100 | 627345040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 466 | 20230914 | 115000 | 627345040 | 13400 | 13400 | 13400 | 13400 | 0 |
| 467 | 20230914 | 114900 | 627345040 | 13400 | 13410 | 13410 | 13400 | 174 |
| 468 | 20230914 | 114800 | 625012730 | 13420 | 13420 | 13420 | 13420 | 100 |
| 469 | 20230914 | 114700 | 623670730 | 13420 | 13410 | 13420 | 13410 | 330 |
| 470 | 20230914 | 114600 | 619244430 | 13400 | 13400 | 13400 | 13400 | 363 |
| 471 | 20230914 | 114500 | 614380230 | 13400 | 13400 | 13400 | 13400 | 70 |
| 472 | 20230914 | 114400 | 613442230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 473 | 20230914 | 114300 | 613442230 | 13390 | 13390 | 13390 | 13390 | 0 |
| 474 | 20230914 | 114200 | 613442230 | 13390 | 13390 | 13390 | 13390 | 63 |
| 475 | 20230914 | 114100 | 612598660 | 13390 | 13390 | 13390 | 13390 | 0 |
| 476 | 20230914 | 114000 | 612598660 | 13390 | 13390 | 13390 | 13390 | 0 |
| 477 | 20230914 | 113900 | 612598660 | 13390 | 13390 | 13390 | 13390 | 30 |
| 478 | 20230914 | 113800 | 612196960 | 13390 | 13380 | 13390 | 13380 | 158 |
| 479 | 20230914 | 113700 | 610082720 | 13380 | 13390 | 13390 | 13380 | 130 |
| 480 | 20230914 | 113600 | 608343020 | 13390 | 13390 | 13390 | 13390 | 0 |
| 481 | 20230914 | 113500 | 608343020 | 13390 | 13380 | 13390 | 13380 | 217 |
| 482 | 20230914 | 113400 | 605439330 | 13380 | 13370 | 13380 | 13320 | 222 |
| 483 | 20230914 | 113300 | 602472300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 484 | 20230914 | 113200 | 602472300 | 13390 | 13390 | 13390 | 13390 | 138 |
| 485 | 20230914 | 113100 | 600624480 | 13390 | 13390 | 13390 | 13390 | 69 |
| 486 | 20230914 | 113000 | 599700570 | 13380 | 13340 | 13380 | 13340 | 1457 |
| 487 | 20230914 | 112900 | 580257390 | 13340 | 13340 | 13340 | 13340 | 0 |
| 488 | 20230914 | 112800 | 580257390 | 13340 | 13330 | 13340 | 13330 | 80 |
| 489 | 20230914 | 112700 | 579190690 | 13330 | 13330 | 13330 | 13330 | 0 |
| 490 | 20230914 | 112600 | 579190690 | 13330 | 13330 | 13330 | 13330 | 126 |
| 491 | 20230914 | 112500 | 577511110 | 13320 | 13320 | 13320 | 13320 | 0 |
| 492 | 20230914 | 112400 | 577511110 | 13320 | 13340 | 13340 | 13320 | 91 |
| 493 | 20230914 | 112300 | 576297780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 494 | 20230914 | 112200 | 576297780 | 13340 | 13340 | 13340 | 13340 | 71 |
| 495 | 20230914 | 112100 | 575350640 | 13350 | 13350 | 13350 | 13350 | 0 |
| 496 | 20230914 | 112000 | 575350640 | 13350 | 13340 | 13350 | 13340 | 121 |
| 497 | 20230914 | 111900 | 573736000 | 13400 | 13400 | 13400 | 13400 | 0 |
| 498 | 20230914 | 111800 | 573736000 | 13400 | 13400 | 13400 | 13400 | 120 |
| 499 | 20230914 | 111700 | 572128000 | 13400 | 13400 | 13400 | 13400 | 22 |
| 500 | 20230914 | 111600 | 571833200 | 13400 | 13370 | 13400 | 13370 | 72 |
| 501 | 20230914 | 111500 | 570869960 | 13370 | 13350 | 13370 | 13350 | 169 |
| 502 | 20230914 | 111400 | 568611030 | 13350 | 13350 | 13350 | 13350 | 0 |
| 503 | 20230914 | 111300 | 568611030 | 13350 | 13350 | 13350 | 13350 | 45 |
| 504 | 20230914 | 111200 | 568010280 | 13310 | 13310 | 13310 | 13310 | 0 |
| 505 | 20230914 | 111100 | 568010280 | 13310 | 13320 | 13340 | 13310 | 72 |
| 506 | 20230914 | 111000 | 567051210 | 13310 | 13340 | 13350 | 13310 | 181 |
| 507 | 20230914 | 110900 | 564637450 | 13330 | 13350 | 13360 | 13330 | 623 |
| 508 | 20230914 | 110800 | 556327730 | 13360 | 13360 | 13360 | 13360 | 0 |
| 509 | 20230914 | 110700 | 556327730 | 13360 | 13360 | 13360 | 13360 | 0 |
| 510 | 20230914 | 110600 | 556327730 | 13360 | 13360 | 13360 | 13360 | 3 |
| 511 | 20230914 | 110500 | 556287650 | 13360 | 13360 | 13360 | 13340 | 126 |
| 512 | 20230914 | 110400 | 554606090 | 13350 | 13350 | 13350 | 13350 | 81 |
| 513 | 20230914 | 110300 | 553524740 | 13350 | 13370 | 13370 | 13350 | 73 |
| 514 | 20230914 | 110200 | 552550150 | 13370 | 13370 | 13370 | 13370 | 26 |
| 515 | 20230914 | 110100 | 552202530 | 13370 | 13370 | 13370 | 13370 | 13 |
| 516 | 20230914 | 110000 | 552028720 | 13360 | 13380 | 13390 | 13360 | 74 |
| 517 | 20230914 | 105900 | 551039660 | 13370 | 13370 | 13370 | 13370 | 0 |
| 518 | 20230914 | 105800 | 551039660 | 13370 | 13370 | 13380 | 13370 | 36 |
| 519 | 20230914 | 105700 | 550558190 | 13370 | 13370 | 13370 | 13370 | 17 |
| 520 | 20230914 | 105600 | 550330900 | 13360 | 13390 | 13390 | 13360 | 175 |
| 521 | 20230914 | 105500 | 547991530 | 13380 | 13380 | 13380 | 13380 | 0 |
| 522 | 20230914 | 105400 | 547991530 | 13380 | 13360 | 13380 | 13360 | 3 |
| 523 | 20230914 | 105300 | 547951410 | 13360 | 13360 | 13360 | 13360 | 70 |
| 524 | 20230914 | 105200 | 547016210 | 13380 | 13370 | 13380 | 13370 | 186 |
| 525 | 20230914 | 105100 | 544528410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 526 | 20230914 | 105000 | 544528410 | 13370 | 13360 | 13370 | 13350 | 454 |
| 527 | 20230914 | 104900 | 538460890 | 13370 | 13370 | 13370 | 13370 | 1 |
| 528 | 20230914 | 104800 | 538447520 | 13370 | 13370 | 13370 | 13370 | 39 |
| 529 | 20230914 | 104700 | 537926090 | 13360 | 13350 | 13360 | 13350 | 164 |
| 530 | 20230914 | 104600 | 535735760 | 13360 | 13370 | 13370 | 13360 | 215 |
| 531 | 20230914 | 104500 | 532861920 | 13390 | 13380 | 13390 | 13380 | 763 |
| 532 | 20230914 | 104400 | 522647020 | 13380 | 13380 | 13380 | 13360 | 786 |
| 533 | 20230914 | 104300 | 512135490 | 13390 | 13360 | 13390 | 13360 | 19 |
| 534 | 20230914 | 104200 | 511881590 | 13360 | 13360 | 13360 | 13360 | 0 |
| 535 | 20230914 | 104100 | 511881590 | 13360 | 13360 | 13360 | 13360 | 194 |
| 536 | 20230914 | 104000 | 509289750 | 13390 | 13390 | 13390 | 13390 | 0 |
| 537 | 20230914 | 103900 | 509289750 | 13390 | 13390 | 13390 | 13370 | 481 |
| 538 | 20230914 | 103800 | 502854090 | 13410 | 13410 | 13410 | 13410 | 0 |
| 539 | 20230914 | 103700 | 502854090 | 13410 | 13410 | 13410 | 13410 | 0 |
| 540 | 20230914 | 103600 | 502854090 | 13410 | 13410 | 13410 | 13410 | 0 |
| 541 | 20230914 | 103500 | 502854090 | 13410 | 13380 | 13410 | 13380 | 47 |
| 542 | 20230914 | 103400 | 502225080 | 13380 | 13380 | 13380 | 13380 | 0 |
| 543 | 20230914 | 103300 | 502225080 | 13380 | 13380 | 13380 | 13380 | 5 |
| 544 | 20230914 | 103200 | 502158180 | 13390 | 13390 | 13390 | 13390 | 132 |
| 545 | 20230914 | 103100 | 500390700 | 13410 | 13410 | 13410 | 13410 | 888 |
| 546 | 20230914 | 103000 | 488482620 | 13400 | 13400 | 13400 | 13400 | 0 |
| 547 | 20230914 | 102900 | 488482620 | 13400 | 13400 | 13400 | 13400 | 0 |
| 548 | 20230914 | 102800 | 488482620 | 13400 | 13400 | 13400 | 13400 | 350 |
| 549 | 20230914 | 102700 | 483792620 | 13420 | 13420 | 13420 | 13420 | 0 |
| 550 | 20230914 | 102600 | 483792620 | 13420 | 13430 | 13430 | 13420 | 516 |
| 551 | 20230914 | 102500 | 476863090 | 13430 | 13430 | 13430 | 13430 | 7 |
| 552 | 20230914 | 102400 | 476769080 | 13440 | 13440 | 13440 | 13440 | 50 |
| 553 | 20230914 | 102300 | 476097080 | 13440 | 13440 | 13440 | 13440 | 149 |
| 554 | 20230914 | 102200 | 474094520 | 13450 | 13450 | 13450 | 13450 | 100 |
| 555 | 20230914 | 102100 | 472749520 | 13450 | 13450 | 13450 | 13450 | 0 |
| 556 | 20230914 | 102000 | 472749520 | 13450 | 13440 | 13450 | 13440 | 201 |
| 557 | 20230914 | 101900 | 470046910 | 13450 | 13470 | 13470 | 13450 | 578 |
| 558 | 20230914 | 101800 | 462269520 | 13450 | 13430 | 13450 | 13430 | 609 |
| 559 | 20230914 | 101700 | 454085110 | 13430 | 13430 | 13430 | 13420 | 14 |
| 560 | 20230914 | 101600 | 453897120 | 13410 | 13410 | 13410 | 13410 | 0 |
| 561 | 20230914 | 101500 | 453897120 | 13410 | 13410 | 13410 | 13410 | 317 |
| 562 | 20230914 | 101400 | 449646150 | 13400 | 13400 | 13400 | 13400 | 3 |
| 563 | 20230914 | 101300 | 449605950 | 13400 | 13400 | 13410 | 13400 | 634 |
| 564 | 20230914 | 101200 | 441107650 | 13400 | 13400 | 13400 | 13400 | 100 |
| 565 | 20230914 | 101100 | 439767650 | 13400 | 13440 | 13440 | 13400 | 479 |
| 566 | 20230914 | 101000 | 433334080 | 13450 | 13440 | 13450 | 13440 | 66 |
| 567 | 20230914 | 100900 | 432447030 | 13440 | 13430 | 13440 | 13430 | 105 |
| 568 | 20230914 | 100800 | 431036870 | 13430 | 13430 | 13430 | 13430 | 1 |
| 569 | 20230914 | 100700 | 431023440 | 13440 | 13430 | 13440 | 13430 | 175 |
| 570 | 20230914 | 100600 | 428672440 | 13440 | 13440 | 13440 | 13440 | 100 |
| 571 | 20230914 | 100500 | 427328440 | 13440 | 13440 | 13440 | 13440 | 217 |
| 572 | 20230914 | 100400 | 424411960 | 13450 | 13440 | 13450 | 13440 | 11 |
| 573 | 20230914 | 100300 | 424264110 | 13450 | 13440 | 13450 | 13440 | 440 |
| 574 | 20230914 | 100200 | 418349110 | 13440 | 13450 | 13470 | 13440 | 1189 |
| 575 | 20230914 | 100100 | 402347680 | 13450 | 13450 | 13450 | 13450 | 0 |
| 576 | 20230914 | 100000 | 402347680 | 13450 | 13430 | 13450 | 13430 | 137 |
| 577 | 20230914 | 095900 | 400506990 | 13430 | 13430 | 13430 | 13430 | 0 |
| 578 | 20230914 | 095800 | 400506990 | 13430 | 13410 | 13430 | 13410 | 133 |
| 579 | 20230914 | 095700 | 398720820 | 13410 | 13430 | 13430 | 13410 | 105 |
| 580 | 20230914 | 095600 | 397312210 | 13420 | 13420 | 13440 | 13420 | 215 |
| 581 | 20230914 | 095500 | 394426870 | 13420 | 13470 | 13470 | 13410 | 1704 |
| 582 | 20230914 | 095400 | 371519320 | 13460 | 13460 | 13460 | 13460 | 150 |
| 583 | 20230914 | 095300 | 369500320 | 13460 | 13460 | 13470 | 13460 | 403 |
| 584 | 20230914 | 095200 | 364075310 | 13470 | 13460 | 13470 | 13460 | 575 |
| 585 | 20230914 | 095100 | 356332890 | 13460 | 13450 | 13460 | 13450 | 770 |
| 586 | 20230914 | 095000 | 345972000 | 13450 | 13440 | 13450 | 13440 | 119 |
| 587 | 20230914 | 094900 | 344372630 | 13440 | 13470 | 13470 | 13440 | 1381 |
| 588 | 20230914 | 094800 | 325792990 | 13450 | 13420 | 13450 | 13420 | 1462 |
| 589 | 20230914 | 094700 | 306160150 | 13420 | 13420 | 13420 | 13410 | 233 |
| 590 | 20230914 | 094600 | 303034310 | 13410 | 13420 | 13420 | 13410 | 180 |
| 591 | 20230914 | 094500 | 300619210 | 13410 | 13410 | 13410 | 13400 | 913 |
| 592 | 20230914 | 094400 | 288379190 | 13410 | 13390 | 13410 | 13390 | 790 |
| 593 | 20230914 | 094300 | 277797700 | 13380 | 13370 | 13380 | 13370 | 1475 |
| 594 | 20230914 | 094200 | 258070840 | 13370 | 13370 | 13370 | 13370 | 3 |
| 595 | 20230914 | 094100 | 258030730 | 13360 | 13370 | 13370 | 13360 | 231 |
| 596 | 20230914 | 094000 | 254944550 | 13340 | 13370 | 13370 | 13340 | 1003 |
| 597 | 20230914 | 093900 | 241551070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 598 | 20230914 | 093800 | 241551070 | 13370 | 13370 | 13370 | 13370 | 3 |
| 599 | 20230914 | 093700 | 241510960 | 13370 | 13380 | 13380 | 13370 | 248 |
| 600 | 20230914 | 093600 | 238195170 | 13370 | 13380 | 13380 | 13370 | 102 |
| 601 | 20230914 | 093500 | 236831410 | 13380 | 13360 | 13380 | 13360 | 374 |
| 602 | 20230914 | 093400 | 231828840 | 13360 | 13360 | 13360 | 13360 | 7 |
| 603 | 20230914 | 093300 | 231735320 | 13380 | 13370 | 13380 | 13360 | 534 |
| 604 | 20230914 | 093200 | 224596130 | 13380 | 13370 | 13380 | 13370 | 78 |
| 605 | 20230914 | 093100 | 223553240 | 13380 | 13380 | 13380 | 13380 | 14 |
| 606 | 20230914 | 093000 | 223365920 | 13380 | 13380 | 13390 | 13380 | 276 |
| 607 | 20230914 | 092900 | 219673010 | 13380 | 13380 | 13380 | 13380 | 97 |
| 608 | 20230914 | 092800 | 218375150 | 13380 | 13380 | 13380 | 13380 | 3 |
| 609 | 20230914 | 092700 | 218335010 | 13380 | 13380 | 13390 | 13380 | 277 |
| 610 | 20230914 | 092600 | 214628730 | 13380 | 13360 | 13380 | 13360 | 348 |
| 611 | 20230914 | 092500 | 209973620 | 13360 | 13380 | 13380 | 13360 | 243 |
| 612 | 20230914 | 092400 | 206725090 | 13370 | 13370 | 13370 | 13370 | 399 |
| 613 | 20230914 | 092300 | 201390460 | 13370 | 13370 | 13370 | 13370 | 3 |
| 614 | 20230914 | 092200 | 201350350 | 13350 | 13360 | 13360 | 13330 | 715 |
| 615 | 20230914 | 092100 | 191812220 | 13370 | 13370 | 13370 | 13370 | 149 |
| 616 | 20230914 | 092000 | 189820090 | 13380 | 13380 | 13380 | 13370 | 76 |
| 617 | 20230914 | 091900 | 188803880 | 13380 | 13400 | 13400 | 13380 | 271 |
| 618 | 20230914 | 091800 | 185175630 | 13390 | 13390 | 13390 | 13380 | 308 |
| 619 | 20230914 | 091700 | 181052510 | 13390 | 13390 | 13390 | 13390 | 158 |
| 620 | 20230914 | 091600 | 178936890 | 13390 | 13340 | 13400 | 13340 | 1199 |
| 621 | 20230914 | 091500 | 162914680 | 13340 | 13340 | 13340 | 13340 | 9 |
| 622 | 20230914 | 091400 | 162794620 | 13340 | 13330 | 13370 | 13330 | 511 |
| 623 | 20230914 | 091300 | 155974300 | 13320 | 13340 | 13340 | 13320 | 208 |
| 624 | 20230914 | 091200 | 153201660 | 13320 | 13320 | 13380 | 13320 | 1846 |
| 625 | 20230914 | 091100 | 128572020 | 13320 | 13320 | 13320 | 13320 | 524 |
| 626 | 20230914 | 091000 | 121592340 | 13320 | 13300 | 13320 | 13300 | 697 |
| 627 | 20230914 | 090900 | 112319840 | 13300 | 13280 | 13300 | 13280 | 1412 |
| 628 | 20230914 | 090800 | 93551820 | 13270 | 13280 | 13280 | 13270 | 333 |
| 629 | 20230914 | 090700 | 89129680 | 13280 | 13290 | 13290 | 13280 | 484 |
| 630 | 20230914 | 090600 | 82698720 | 13290 | 13240 | 13290 | 13240 | 2542 |
| 631 | 20230914 | 090500 | 48996520 | 13230 | 13250 | 13250 | 13230 | 303 |
| 632 | 20230914 | 090400 | 44984700 | 13250 | 13230 | 13250 | 13230 | 651 |
| 633 | 20230914 | 090300 | 36367490 | 13230 | 13200 | 13230 | 13200 | 1066 |
| 634 | 20230914 | 090200 | 22295990 | 13200 | 13200 | 13200 | 13200 | 53 |
| 635 | 20230914 | 090100 | 21596390 | 13190 | 13180 | 13190 | 13180 | 18 |
| 636 | 20230914 | 090000 | 21359060 | 13170 | 13240 | 13240 | 13170 | 1614 |