36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 195800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 49877 |
| 3 | 20250321 | 195700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20250321 | 195600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20250321 | 195500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20250321 | 195400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20250321 | 195300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20250321 | 195200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20250321 | 195100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20250321 | 195000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20250321 | 194900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20250321 | 194800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20250321 | 194700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20250321 | 194600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20250321 | 194500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20250321 | 194400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20250321 | 194300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20250321 | 194200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20250321 | 194100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20250321 | 194000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20250321 | 193900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20250321 | 193800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20250321 | 193700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20250321 | 193600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20250321 | 193500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20250321 | 193400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20250321 | 193300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20250321 | 193200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20250321 | 193100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20250321 | 193000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20250321 | 192900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20250321 | 192800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 49877 |
| 33 | 20250321 | 192700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20250321 | 192600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20250321 | 192500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20250321 | 192400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20250321 | 192300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20250321 | 192200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20250321 | 192100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20250321 | 192000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20250321 | 191900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20250321 | 191800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20250321 | 191700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20250321 | 191600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20250321 | 191500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20250321 | 191400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20250321 | 191300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20250321 | 191200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20250321 | 191100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20250321 | 191000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20250321 | 190900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20250321 | 190800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20250321 | 190700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20250321 | 190600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20250321 | 190500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20250321 | 190400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20250321 | 190300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20250321 | 190200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20250321 | 190100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20250321 | 190000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20250321 | 185900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20250321 | 185800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 49877 |
| 63 | 20250321 | 185700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20250321 | 185600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20250321 | 185500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20250321 | 185400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20250321 | 185300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20250321 | 185200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20250321 | 185100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20250321 | 185000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20250321 | 184900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20250321 | 184800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20250321 | 184700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20250321 | 184600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20250321 | 184500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20250321 | 184400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20250321 | 184300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20250321 | 184200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20250321 | 184100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20250321 | 184000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20250321 | 183900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20250321 | 183800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20250321 | 183700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20250321 | 183600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20250321 | 183500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20250321 | 183400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20250321 | 183300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20250321 | 183200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20250321 | 183100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20250321 | 183000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20250321 | 182900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20250321 | 182800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 49877 |
| 93 | 20250321 | 182700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20250321 | 182600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20250321 | 182500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20250321 | 182400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20250321 | 182300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20250321 | 182200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20250321 | 182100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20250321 | 182000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20250321 | 181900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20250321 | 181800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20250321 | 181700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20250321 | 181600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20250321 | 181500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20250321 | 181400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20250321 | 181300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20250321 | 181200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20250321 | 181100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20250321 | 181000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20250321 | 180900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20250321 | 180800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20250321 | 180700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20250321 | 180600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20250321 | 180500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20250321 | 180400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20250321 | 180300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20250321 | 180200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20250321 | 180100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20250321 | 180000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20250321 | 175900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20250321 | 175800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 49877 |
| 123 | 20250321 | 175700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20250321 | 175600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20250321 | 175500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20250321 | 175400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20250321 | 175300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20250321 | 175200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20250321 | 175100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20250321 | 175000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20250321 | 174900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20250321 | 174800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20250321 | 174700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20250321 | 174600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20250321 | 174500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20250321 | 174400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20250321 | 174300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20250321 | 174200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20250321 | 174100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20250321 | 174000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20250321 | 173900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20250321 | 173800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20250321 | 173700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20250321 | 173600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20250321 | 173500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20250321 | 173400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20250321 | 173300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20250321 | 173200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20250321 | 173100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20250321 | 173000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20250321 | 172900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20250321 | 172800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 49877 |
| 153 | 20250321 | 172700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20250321 | 172600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20250321 | 172500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20250321 | 172400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20250321 | 172300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20250321 | 172200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20250321 | 172100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20250321 | 172000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20250321 | 171900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20250321 | 171800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20250321 | 171700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20250321 | 171600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20250321 | 171500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20250321 | 171400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20250321 | 171300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20250321 | 171200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20250321 | 171100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20250321 | 171000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20250321 | 170900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20250321 | 170800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20250321 | 170700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20250321 | 170600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20250321 | 170500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20250321 | 170400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20250321 | 170300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20250321 | 170200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20250321 | 170100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20250321 | 170000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20250321 | 165900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20250321 | 165800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 49877 |
| 183 | 20250321 | 165700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20250321 | 165600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20250321 | 165500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20250321 | 165400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20250321 | 165300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20250321 | 165200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20250321 | 165100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20250321 | 165000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20250321 | 164900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20250321 | 164800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20250321 | 164700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20250321 | 164600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20250321 | 164500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20250321 | 164400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20250321 | 164300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20250321 | 164200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20250321 | 164100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20250321 | 164000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20250321 | 163900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20250321 | 163800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20250321 | 163700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20250321 | 163600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20250321 | 163500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20250321 | 163400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20250321 | 163300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20250321 | 163200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20250321 | 163100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20250321 | 163000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20250321 | 162900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20250321 | 162800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 49877 |
| 213 | 20250321 | 162700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20250321 | 162600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20250321 | 162500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20250321 | 162400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20250321 | 162300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20250321 | 162200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20250321 | 162100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20250321 | 162000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20250321 | 161900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20250321 | 161800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20250321 | 161700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20250321 | 161600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20250321 | 161500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20250321 | 161400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20250321 | 161300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20250321 | 161200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20250321 | 161100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20250321 | 161000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20250321 | 160900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20250321 | 160800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20250321 | 160700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20250321 | 160600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20250321 | 160500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20250321 | 160400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20250321 | 160300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20250321 | 160200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20250321 | 160100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20250321 | 160000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20250321 | 155900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20250321 | 155800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 49877 |
| 243 | 20250321 | 155700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20250321 | 155600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20250321 | 155500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20250321 | 155400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20250321 | 155300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20250321 | 155200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20250321 | 155100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20250321 | 155000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20250321 | 154900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20250321 | 154800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20250321 | 154700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20250321 | 154600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20250321 | 154500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20250321 | 154400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20250321 | 154300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20250321 | 154200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20250321 | 154100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20250321 | 154000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20250321 | 153900 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20250321 | 153800 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20250321 | 153700 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20250321 | 153600 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20250321 | 153500 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20250321 | 153400 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20250321 | 153300 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20250321 | 153200 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20250321 | 153100 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20250321 | 153000 | 35514439250 | 40000 | 40000 | 40000 | 40000 | 49877 |
| 271 | 20250321 | 152900 | 33519359250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 272 | 20250321 | 152800 | 33519359250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 273 | 20250321 | 152700 | 33519359250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 274 | 20250321 | 152600 | 33519359250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 275 | 20250321 | 152500 | 33519359250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 276 | 20250321 | 152400 | 33519359250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 277 | 20250321 | 152300 | 33519359250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 278 | 20250321 | 152200 | 33519359250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 279 | 20250321 | 152100 | 33519359250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 280 | 20250321 | 152000 | 33519359250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 281 | 20250321 | 151900 | 33519359250 | 39650 | 39600 | 39650 | 39500 | 5725 |
| 282 | 20250321 | 151800 | 33292936350 | 39600 | 39650 | 39650 | 39550 | 6012 |
| 283 | 20250321 | 151700 | 33054853800 | 39550 | 39600 | 39750 | 39550 | 7925 |
| 284 | 20250321 | 151600 | 32740696525 | 39600 | 39650 | 39700 | 39550 | 3992 |
| 285 | 20250321 | 151500 | 32582483575 | 39600 | 39400 | 39650 | 39400 | 7556 |
| 286 | 20250321 | 151400 | 32283581025 | 39450 | 39600 | 39600 | 39450 | 2725 |
| 287 | 20250321 | 151300 | 32175873200 | 39600 | 39700 | 39700 | 39500 | 9315 |
| 288 | 20250321 | 151200 | 31807022550 | 39700 | 39700 | 39750 | 39600 | 4237 |
| 289 | 20250321 | 151100 | 31638887125 | 39800 | 39450 | 39850 | 39450 | 23326 |
| 290 | 20250321 | 151000 | 30714288775 | 39450 | 39400 | 39450 | 39350 | 3422 |
| 291 | 20250321 | 150900 | 30579398775 | 39350 | 39200 | 39500 | 39150 | 5527 |
| 292 | 20250321 | 150800 | 30361613925 | 39300 | 39400 | 39400 | 39050 | 6005 |
| 293 | 20250321 | 150700 | 30126184325 | 39400 | 39450 | 39500 | 39350 | 3682 |
| 294 | 20250321 | 150600 | 29981079300 | 39450 | 39200 | 39500 | 39150 | 15975 |
| 295 | 20250321 | 150500 | 29351597700 | 39200 | 39100 | 39250 | 39100 | 2965 |
| 296 | 20250321 | 150400 | 29235466100 | 39100 | 39400 | 39400 | 39050 | 7675 |
| 297 | 20250321 | 150300 | 28934169850 | 39400 | 39300 | 39450 | 39150 | 19121 |
| 298 | 20250321 | 150200 | 28182165775 | 39300 | 39050 | 39300 | 39050 | 6167 |
| 299 | 20250321 | 150100 | 27940446025 | 39200 | 38500 | 39200 | 38500 | 26615 |
| 300 | 20250321 | 150000 | 26906141850 | 38500 | 38700 | 38800 | 38400 | 8835 |
| 301 | 20250321 | 145900 | 26565417150 | 38700 | 38750 | 38800 | 38600 | 6830 |
| 302 | 20250321 | 145800 | 26301141650 | 38750 | 38650 | 38750 | 38550 | 4983 |
| 303 | 20250321 | 145700 | 26108569650 | 38650 | 38700 | 38700 | 38500 | 8369 |
| 304 | 20250321 | 145600 | 25785619725 | 38600 | 38550 | 38750 | 38500 | 11073 |
| 305 | 20250321 | 145500 | 25357729725 | 38550 | 38400 | 38650 | 38400 | 17936 |
| 306 | 20250321 | 145400 | 24667048175 | 38400 | 38150 | 38400 | 38100 | 10683 |
| 307 | 20250321 | 145300 | 24258251825 | 38100 | 38075 | 38150 | 38075 | 1461 |
| 308 | 20250321 | 145200 | 24202559875 | 38000 | 38000 | 38150 | 38000 | 3568 |
| 309 | 20250321 | 145100 | 24066710025 | 37950 | 38000 | 38000 | 37900 | 3086 |
| 310 | 20250321 | 145000 | 23949566925 | 38000 | 38000 | 38150 | 37950 | 8928 |
| 311 | 20250321 | 144900 | 23609502475 | 38000 | 38100 | 38100 | 37900 | 8037 |
| 312 | 20250321 | 144800 | 23303535125 | 38100 | 38100 | 38100 | 38100 | 0 |
| 313 | 20250321 | 144700 | 23303535125 | 38100 | 38000 | 38100 | 37950 | 12335 |
| 314 | 20250321 | 144600 | 22834369925 | 38000 | 37950 | 38000 | 37950 | 403 |
| 315 | 20250321 | 144500 | 22819056500 | 38000 | 37950 | 38000 | 37950 | 755 |
| 316 | 20250321 | 144400 | 22790377475 | 37950 | 37950 | 37950 | 37900 | 4408 |
| 317 | 20250321 | 144300 | 22623094025 | 37950 | 37900 | 37950 | 37850 | 2943 |
| 318 | 20250321 | 144200 | 22511544625 | 37900 | 37875 | 37900 | 37850 | 289 |
| 319 | 20250321 | 144100 | 22500599600 | 37900 | 37850 | 37900 | 37850 | 1299 |
| 320 | 20250321 | 144000 | 22451394750 | 37850 | 37750 | 37850 | 37750 | 702 |
| 321 | 20250321 | 143900 | 22424859650 | 37750 | 37700 | 37850 | 37700 | 3856 |
| 322 | 20250321 | 143800 | 22279044750 | 37750 | 37750 | 37750 | 37650 | 385 |
| 323 | 20250321 | 143700 | 22264529250 | 37750 | 37750 | 37800 | 37700 | 1816 |
| 324 | 20250321 | 143600 | 22195993600 | 37750 | 37800 | 37800 | 37750 | 407 |
| 325 | 20250321 | 143500 | 22180614100 | 37800 | 37850 | 37850 | 37800 | 1040 |
| 326 | 20250321 | 143400 | 22141298700 | 37800 | 37850 | 37850 | 37800 | 724 |
| 327 | 20250321 | 143300 | 22113920675 | 37850 | 37800 | 37850 | 37750 | 261 |
| 328 | 20250321 | 143200 | 22104053775 | 37750 | 37850 | 37900 | 37750 | 1947 |
| 329 | 20250321 | 143100 | 22030362775 | 37900 | 37900 | 37900 | 37850 | 2610 |
| 330 | 20250321 | 143000 | 21931457425 | 37900 | 37800 | 37900 | 37800 | 2386 |
| 331 | 20250321 | 142900 | 21841063225 | 37850 | 37850 | 37900 | 37850 | 2193 |
| 332 | 20250321 | 142800 | 21758056825 | 37850 | 37850 | 37900 | 37850 | 625 |
| 333 | 20250321 | 142700 | 21734385425 | 37900 | 37850 | 37900 | 37850 | 442 |
| 334 | 20250321 | 142600 | 21717642925 | 37800 | 37750 | 37900 | 37750 | 1529 |
| 335 | 20250321 | 142500 | 21659858400 | 37750 | 37750 | 37800 | 37650 | 1425 |
| 336 | 20250321 | 142400 | 21606082400 | 37750 | 37900 | 37900 | 37750 | 3888 |
| 337 | 20250321 | 142300 | 21458916550 | 37900 | 37900 | 37950 | 37850 | 1051 |
| 338 | 20250321 | 142200 | 21419082700 | 37950 | 37900 | 37950 | 37850 | 4201 |
| 339 | 20250321 | 142100 | 21259862750 | 37900 | 37850 | 37900 | 37800 | 1654 |
| 340 | 20250321 | 142000 | 21197252150 | 37900 | 37900 | 37950 | 37800 | 3652 |
| 341 | 20250321 | 141900 | 21058855550 | 37900 | 37850 | 37900 | 37850 | 2120 |
| 342 | 20250321 | 141800 | 20978511700 | 37850 | 37900 | 37950 | 37850 | 2568 |
| 343 | 20250321 | 141700 | 20881180500 | 37900 | 37850 | 37900 | 37850 | 2861 |
| 344 | 20250321 | 141600 | 20772776200 | 37850 | 37800 | 37900 | 37800 | 3049 |
| 345 | 20250321 | 141500 | 20657473950 | 37800 | 37700 | 37800 | 37700 | 1987 |
| 346 | 20250321 | 141400 | 20582521900 | 37700 | 37600 | 37700 | 37600 | 1863 |
| 347 | 20250321 | 141300 | 20512390550 | 37600 | 37650 | 37650 | 37600 | 790 |
| 348 | 20250321 | 141200 | 20482684500 | 37650 | 37600 | 37650 | 37600 | 1123 |
| 349 | 20250321 | 141100 | 20440446400 | 37600 | 37600 | 37650 | 37600 | 1242 |
| 350 | 20250321 | 141000 | 20393730250 | 37600 | 37350 | 37650 | 37350 | 6859 |
| 351 | 20250321 | 140900 | 20136336350 | 37350 | 37350 | 37350 | 37350 | 127 |
| 352 | 20250321 | 140800 | 20131592900 | 37350 | 37350 | 37350 | 37300 | 65 |
| 353 | 20250321 | 140700 | 20129166350 | 37350 | 37350 | 37350 | 37300 | 384 |
| 354 | 20250321 | 140600 | 20114828250 | 37350 | 37350 | 37350 | 37350 | 206 |
| 355 | 20250321 | 140500 | 20107134150 | 37350 | 37350 | 37350 | 37300 | 245 |
| 356 | 20250321 | 140400 | 20097985550 | 37350 | 37300 | 37350 | 37300 | 573 |
| 357 | 20250321 | 140300 | 20076600500 | 37350 | 37350 | 37400 | 37350 | 329 |
| 358 | 20250321 | 140200 | 20064311000 | 37400 | 37400 | 37400 | 37300 | 749 |
| 359 | 20250321 | 140100 | 20036336700 | 37400 | 37450 | 37450 | 37350 | 767 |
| 360 | 20250321 | 140000 | 20007646850 | 37450 | 37450 | 37450 | 37450 | 530 |
| 361 | 20250321 | 135900 | 19987798350 | 37450 | 37325 | 37450 | 37300 | 989 |
| 362 | 20250321 | 135800 | 19950797675 | 37350 | 37300 | 37350 | 37300 | 239 |
| 363 | 20250321 | 135700 | 19941879225 | 37300 | 37250 | 37300 | 37200 | 272 |
| 364 | 20250321 | 135600 | 19931746975 | 37250 | 37200 | 37250 | 37200 | 356 |
| 365 | 20250321 | 135500 | 19918486125 | 37200 | 37150 | 37200 | 37150 | 294 |
| 366 | 20250321 | 135400 | 19907549625 | 37250 | 37300 | 37300 | 37150 | 499 |
| 367 | 20250321 | 135300 | 19888968875 | 37350 | 37300 | 37350 | 37300 | 646 |
| 368 | 20250321 | 135200 | 19864872825 | 37250 | 37300 | 37300 | 37150 | 1281 |
| 369 | 20250321 | 135100 | 19817208925 | 37400 | 37200 | 37500 | 37200 | 1973 |
| 370 | 20250321 | 135000 | 19743437475 | 37200 | 37100 | 37200 | 37100 | 426 |
| 371 | 20250321 | 134900 | 19727631475 | 37200 | 37150 | 37200 | 37100 | 844 |
| 372 | 20250321 | 134800 | 19696274675 | 37150 | 37150 | 37150 | 37100 | 621 |
| 373 | 20250321 | 134700 | 19673209525 | 37150 | 37150 | 37150 | 37100 | 607 |
| 374 | 20250321 | 134600 | 19650684725 | 37100 | 37100 | 37150 | 37050 | 1130 |
| 375 | 20250321 | 134500 | 19608766375 | 37150 | 37200 | 37200 | 37100 | 214 |
| 376 | 20250321 | 134400 | 19600820175 | 37150 | 37075 | 37150 | 37050 | 1663 |
| 377 | 20250321 | 134300 | 19539168075 | 37075 | 37400 | 37450 | 37050 | 1449 |
| 378 | 20250321 | 134200 | 19485256600 | 37400 | 37450 | 37500 | 37400 | 1110 |
| 379 | 20250321 | 134100 | 19443697850 | 37450 | 37250 | 37500 | 37250 | 3023 |
| 380 | 20250321 | 134000 | 19330680450 | 37250 | 37300 | 37300 | 37200 | 830 |
| 381 | 20250321 | 133900 | 19299728550 | 37300 | 37300 | 37350 | 37200 | 856 |
| 382 | 20250321 | 133800 | 19267838850 | 37300 | 37300 | 37350 | 37250 | 1670 |
| 383 | 20250321 | 133700 | 19205490400 | 37250 | 37150 | 37350 | 37150 | 2549 |
| 384 | 20250321 | 133600 | 19110654050 | 37150 | 37200 | 37200 | 37150 | 291 |
| 385 | 20250321 | 133500 | 19099841400 | 37150 | 37150 | 37250 | 37100 | 677 |
| 386 | 20250321 | 133400 | 19074698000 | 37150 | 37200 | 37250 | 37150 | 732 |
| 387 | 20250321 | 133300 | 19047469300 | 37250 | 37150 | 37250 | 37100 | 813 |
| 388 | 20250321 | 133200 | 19017266200 | 37150 | 37250 | 37250 | 37125 | 4457 |
| 389 | 20250321 | 133100 | 18851405975 | 37300 | 37300 | 37350 | 37250 | 3387 |
| 390 | 20250321 | 133000 | 18725077525 | 37350 | 37350 | 37350 | 37300 | 138 |
| 391 | 20250321 | 132900 | 18719924300 | 37350 | 37350 | 37350 | 37300 | 218 |
| 392 | 20250321 | 132800 | 18711790275 | 37300 | 37450 | 37450 | 37300 | 6244 |
| 393 | 20250321 | 132700 | 18478455275 | 37400 | 37450 | 37450 | 37400 | 651 |
| 394 | 20250321 | 132600 | 18454106525 | 37450 | 37500 | 37500 | 37450 | 1854 |
| 395 | 20250321 | 132500 | 18384669275 | 37500 | 37500 | 37500 | 37450 | 825 |
| 396 | 20250321 | 132400 | 18353743975 | 37500 | 37450 | 37500 | 37450 | 44 |
| 397 | 20250321 | 132300 | 18352094275 | 37450 | 37450 | 37500 | 37450 | 509 |
| 398 | 20250321 | 132200 | 18333015350 | 37500 | 37500 | 37500 | 37450 | 1968 |
| 399 | 20250321 | 132100 | 18259281100 | 37500 | 37550 | 37550 | 37500 | 480 |
| 400 | 20250321 | 132000 | 18241279000 | 37500 | 37550 | 37550 | 37500 | 519 |
| 401 | 20250321 | 131900 | 18221813000 | 37550 | 37500 | 37550 | 37500 | 96 |
| 402 | 20250321 | 131800 | 18218208500 | 37550 | 37450 | 37550 | 37450 | 156 |
| 403 | 20250321 | 131700 | 18212358350 | 37500 | 37500 | 37550 | 37450 | 4023 |
| 404 | 20250321 | 131600 | 18061541400 | 37550 | 37650 | 37650 | 37500 | 2789 |
| 405 | 20250321 | 131500 | 17956729600 | 37650 | 37600 | 37700 | 37600 | 1250 |
| 406 | 20250321 | 131400 | 17909667750 | 37600 | 37575 | 37600 | 37550 | 615 |
| 407 | 20250321 | 131300 | 17886567250 | 37550 | 37600 | 37600 | 37550 | 379 |
| 408 | 20250321 | 131200 | 17872324700 | 37600 | 37750 | 37750 | 37600 | 974 |
| 409 | 20250321 | 131100 | 17835661500 | 37750 | 37850 | 37850 | 37550 | 4628 |
| 410 | 20250321 | 131000 | 17661298800 | 37800 | 37750 | 37850 | 37650 | 1989 |
| 411 | 20250321 | 130900 | 17586093800 | 37750 | 37650 | 37750 | 37600 | 4381 |
| 412 | 20250321 | 130800 | 17421078050 | 37700 | 37700 | 37700 | 37650 | 685 |
| 413 | 20250321 | 130700 | 17395258000 | 37700 | 37700 | 37700 | 37700 | 248 |
| 414 | 20250321 | 130600 | 17385908400 | 37700 | 37650 | 37700 | 37650 | 607 |
| 415 | 20250321 | 130500 | 17363042700 | 37700 | 37700 | 37750 | 37650 | 1310 |
| 416 | 20250321 | 130400 | 17313630200 | 37700 | 37700 | 37750 | 37650 | 1962 |
| 417 | 20250321 | 130300 | 17239671400 | 37700 | 37750 | 37750 | 37700 | 768 |
| 418 | 20250321 | 130200 | 17210701825 | 37700 | 37700 | 37750 | 37650 | 719 |
| 419 | 20250321 | 130100 | 17183597200 | 37700 | 37800 | 37900 | 37700 | 5693 |
| 420 | 20250321 | 130000 | 16968423675 | 37750 | 37600 | 37800 | 37600 | 5622 |
| 421 | 20250321 | 125900 | 16756526875 | 37650 | 37450 | 37650 | 37450 | 15283 |
| 422 | 20250321 | 125800 | 16183255125 | 37450 | 37250 | 37450 | 37250 | 7729 |
| 423 | 20250321 | 125700 | 15894234625 | 37300 | 37150 | 37300 | 37150 | 4848 |
| 424 | 20250321 | 125600 | 15713705175 | 37150 | 37200 | 37200 | 37150 | 941 |
| 425 | 20250321 | 125500 | 15678745675 | 37200 | 37150 | 37200 | 37150 | 249 |
| 426 | 20250321 | 125400 | 15669482925 | 37200 | 37200 | 37200 | 37150 | 362 |
| 427 | 20250321 | 125300 | 15656017200 | 37200 | 37150 | 37200 | 37150 | 2676 |
| 428 | 20250321 | 125200 | 15556472500 | 37150 | 37150 | 37150 | 37100 | 394 |
| 429 | 20250321 | 125100 | 15541835900 | 37150 | 37150 | 37150 | 37100 | 1280 |
| 430 | 20250321 | 125000 | 15494304050 | 37100 | 37100 | 37150 | 37100 | 2702 |
| 431 | 20250321 | 124900 | 15394053250 | 37100 | 37050 | 37100 | 37050 | 368 |
| 432 | 20250321 | 124800 | 15380401400 | 37100 | 37050 | 37100 | 37050 | 1505 |
| 433 | 20250321 | 124700 | 15324637800 | 37050 | 37050 | 37050 | 37050 | 460 |
| 434 | 20250321 | 124600 | 15307594800 | 37000 | 37000 | 37050 | 36900 | 394 |
| 435 | 20250321 | 124500 | 15293018350 | 37000 | 37050 | 37050 | 36900 | 470 |
| 436 | 20250321 | 124400 | 15275632550 | 37050 | 37000 | 37050 | 36950 | 840 |
| 437 | 20250321 | 124300 | 15244554400 | 37000 | 37000 | 37000 | 36900 | 203 |
| 438 | 20250321 | 124200 | 15237053400 | 37000 | 37050 | 37050 | 37000 | 478 |
| 439 | 20250321 | 124100 | 15219364300 | 37050 | 37050 | 37050 | 37050 | 125 |
| 440 | 20250321 | 124000 | 15214733050 | 37100 | 37100 | 37100 | 37050 | 922 |
| 441 | 20250321 | 123900 | 15180538200 | 37100 | 37100 | 37100 | 37050 | 240 |
| 442 | 20250321 | 123800 | 15171638250 | 37100 | 37100 | 37100 | 37100 | 857 |
| 443 | 20250321 | 123700 | 15139843550 | 37100 | 37050 | 37100 | 37050 | 399 |
| 444 | 20250321 | 123600 | 15125056300 | 37050 | 37000 | 37050 | 37000 | 509 |
| 445 | 20250321 | 123500 | 15106219050 | 37000 | 36950 | 37000 | 36950 | 37 |
| 446 | 20250321 | 123400 | 15104851250 | 36950 | 37000 | 37000 | 36950 | 35 |
| 447 | 20250321 | 123300 | 15103556500 | 37000 | 37000 | 37000 | 37000 | 70 |
| 448 | 20250321 | 123200 | 15100966500 | 37000 | 37000 | 37050 | 37000 | 490 |
| 449 | 20250321 | 123100 | 15082835150 | 37050 | 37050 | 37050 | 37000 | 282 |
| 450 | 20250321 | 123000 | 15072399100 | 37000 | 37050 | 37050 | 37000 | 814 |
| 451 | 20250321 | 122900 | 15042276350 | 37050 | 37000 | 37050 | 37000 | 167 |
| 452 | 20250321 | 122800 | 15036095850 | 37000 | 37050 | 37050 | 37000 | 304 |
| 453 | 20250321 | 122700 | 15024843800 | 37050 | 37000 | 37050 | 37000 | 652 |
| 454 | 20250321 | 122600 | 15000718450 | 37000 | 37000 | 37000 | 36850 | 328 |
| 455 | 20250321 | 122500 | 14988582750 | 36900 | 37000 | 37000 | 36900 | 192 |
| 456 | 20250321 | 122400 | 14981495100 | 37000 | 37000 | 37050 | 37000 | 331 |
| 457 | 20250321 | 122300 | 14969247600 | 37000 | 37050 | 37050 | 37000 | 480 |
| 458 | 20250321 | 122200 | 14951478700 | 37000 | 37000 | 37050 | 37000 | 339 |
| 459 | 20250321 | 122100 | 14938932250 | 37000 | 36900 | 37000 | 36900 | 1077 |
| 460 | 20250321 | 122000 | 14899116450 | 36900 | 36950 | 36950 | 36900 | 40 |
| 461 | 20250321 | 121900 | 14897638850 | 36950 | 36950 | 36950 | 36900 | 786 |
| 462 | 20250321 | 121800 | 14868627900 | 36900 | 36950 | 36950 | 36900 | 278 |
| 463 | 20250321 | 121700 | 14858365850 | 36950 | 36950 | 37000 | 36950 | 763 |
| 464 | 20250321 | 121600 | 14830169150 | 36950 | 36950 | 37000 | 36950 | 180 |
| 465 | 20250321 | 121500 | 14823516800 | 37000 | 37000 | 37000 | 36950 | 132 |
| 466 | 20250321 | 121400 | 14818632900 | 37000 | 36950 | 37000 | 36950 | 160 |
| 467 | 20250321 | 121300 | 14812717750 | 36950 | 36950 | 36950 | 36850 | 457 |
| 468 | 20250321 | 121200 | 14795857950 | 36900 | 36950 | 36950 | 36900 | 626 |
| 469 | 20250321 | 121100 | 14772743250 | 37000 | 37000 | 37000 | 36950 | 449 |
| 470 | 20250321 | 121000 | 14756148000 | 36950 | 37000 | 37000 | 36950 | 347 |
| 471 | 20250321 | 120900 | 14743312500 | 37000 | 37000 | 37000 | 36950 | 108 |
| 472 | 20250321 | 120800 | 14739317000 | 37000 | 37000 | 37000 | 36950 | 118 |
| 473 | 20250321 | 120700 | 14734955350 | 37000 | 36950 | 37000 | 36950 | 436 |
| 474 | 20250321 | 120600 | 14718836200 | 36950 | 36950 | 37000 | 36900 | 1085 |
| 475 | 20250321 | 120500 | 14678739250 | 36900 | 36900 | 36950 | 36800 | 403 |
| 476 | 20250321 | 120400 | 14663890250 | 36900 | 36950 | 37000 | 36750 | 2394 |
| 477 | 20250321 | 120300 | 14575709275 | 37000 | 37050 | 37050 | 36950 | 567 |
| 478 | 20250321 | 120200 | 14554729075 | 37050 | 37150 | 37150 | 37050 | 608 |
| 479 | 20250321 | 120100 | 14532190175 | 37150 | 37100 | 37150 | 37000 | 664 |
| 480 | 20250321 | 120000 | 14507550325 | 37100 | 37150 | 37200 | 37050 | 1081 |
| 481 | 20250321 | 115900 | 14467396325 | 37200 | 37150 | 37200 | 37050 | 881 |
| 482 | 20250321 | 115800 | 14434674025 | 37050 | 37100 | 37150 | 37050 | 341 |
| 483 | 20250321 | 115700 | 14422035775 | 37150 | 37100 | 37150 | 37100 | 54 |
| 484 | 20250321 | 115600 | 14420030375 | 37100 | 37100 | 37150 | 37050 | 727 |
| 485 | 20250321 | 115500 | 14393050175 | 37150 | 37150 | 37200 | 37100 | 2285 |
| 486 | 20250321 | 115400 | 14308170925 | 37150 | 37200 | 37200 | 37150 | 185 |
| 487 | 20250321 | 115300 | 14301292625 | 37150 | 37100 | 37150 | 37100 | 1405 |
| 488 | 20250321 | 115200 | 14249106875 | 37150 | 37150 | 37150 | 37100 | 279 |
| 489 | 20250321 | 115100 | 14238754325 | 37100 | 37150 | 37150 | 37100 | 303 |
| 490 | 20250321 | 115000 | 14227508875 | 37150 | 37100 | 37150 | 37100 | 30 |
| 491 | 20250321 | 114900 | 14226394425 | 37100 | 37150 | 37150 | 37100 | 639 |
| 492 | 20250321 | 114800 | 14202673575 | 37150 | 37150 | 37150 | 37100 | 132 |
| 493 | 20250321 | 114700 | 14197770025 | 37150 | 37000 | 37150 | 37000 | 506 |
| 494 | 20250321 | 114600 | 14178997175 | 37100 | 37150 | 37150 | 37100 | 867 |
| 495 | 20250321 | 114500 | 14146827875 | 37150 | 37150 | 37150 | 37100 | 358 |
| 496 | 20250321 | 114400 | 14133544525 | 37150 | 37000 | 37150 | 37000 | 985 |
| 497 | 20250321 | 114300 | 14097000375 | 37100 | 37150 | 37150 | 37050 | 761 |
| 498 | 20250321 | 114200 | 14068766425 | 37150 | 37100 | 37150 | 37050 | 494 |
| 499 | 20250321 | 114100 | 14050436425 | 37100 | 37050 | 37100 | 37000 | 91 |
| 500 | 20250321 | 114000 | 14047064525 | 37100 | 37100 | 37100 | 37050 | 505 |
| 501 | 20250321 | 113900 | 14028348125 | 37100 | 37100 | 37150 | 37100 | 2479 |
| 502 | 20250321 | 113800 | 13936375775 | 37100 | 37150 | 37150 | 37100 | 482 |
| 503 | 20250321 | 113700 | 13918476425 | 37150 | 37150 | 37150 | 37100 | 891 |
| 504 | 20250321 | 113600 | 13885381400 | 37150 | 37100 | 37150 | 37100 | 543 |
| 505 | 20250321 | 113500 | 13865228400 | 37100 | 37150 | 37150 | 37100 | 459 |
| 506 | 20250321 | 113400 | 13848194675 | 37150 | 37050 | 37150 | 37000 | 2907 |
| 507 | 20250321 | 113300 | 13740335075 | 37000 | 37000 | 37050 | 37000 | 416 |
| 508 | 20250321 | 113200 | 13724942425 | 37000 | 36950 | 37050 | 36900 | 2992 |
| 509 | 20250321 | 113100 | 13614355025 | 37000 | 37050 | 37050 | 36950 | 1044 |
| 510 | 20250321 | 113000 | 13575748025 | 37050 | 37050 | 37100 | 37000 | 473 |
| 511 | 20250321 | 112900 | 13558222775 | 37050 | 37100 | 37100 | 37000 | 319 |
| 512 | 20250321 | 112800 | 13546409050 | 37100 | 37050 | 37100 | 37050 | 727 |
| 513 | 20250321 | 112700 | 13519442775 | 37050 | 37075 | 37100 | 37050 | 363 |
| 514 | 20250321 | 112600 | 13505991975 | 37100 | 37050 | 37100 | 37050 | 670 |
| 515 | 20250321 | 112500 | 13481152075 | 37050 | 37100 | 37100 | 37050 | 588 |
| 516 | 20250321 | 112400 | 13459338225 | 37100 | 37000 | 37100 | 37000 | 826 |
| 517 | 20250321 | 112300 | 13428735275 | 37000 | 37050 | 37050 | 37000 | 174 |
| 518 | 20250321 | 112200 | 13422293775 | 37050 | 37050 | 37050 | 37000 | 1832 |
| 519 | 20250321 | 112100 | 13354440925 | 37050 | 37050 | 37050 | 37000 | 719 |
| 520 | 20250321 | 112000 | 13327802025 | 37050 | 36950 | 37050 | 36950 | 2355 |
| 521 | 20250321 | 111900 | 13240682175 | 37000 | 36950 | 37000 | 36900 | 685 |
| 522 | 20250321 | 111800 | 13215372875 | 36900 | 36850 | 36950 | 36850 | 1256 |
| 523 | 20250321 | 111700 | 13169000675 | 36850 | 36750 | 36850 | 36750 | 1149 |
| 524 | 20250321 | 111600 | 13126720625 | 36750 | 36650 | 36750 | 36650 | 605 |
| 525 | 20250321 | 111500 | 13104511325 | 36650 | 36600 | 36650 | 36600 | 2 |
| 526 | 20250321 | 111400 | 13104438075 | 36600 | 36750 | 36750 | 36600 | 766 |
| 527 | 20250321 | 111300 | 13076385675 | 36600 | 36700 | 36700 | 36600 | 279 |
| 528 | 20250321 | 111200 | 13066171875 | 36700 | 36600 | 36700 | 36600 | 543 |
| 529 | 20250321 | 111100 | 13046250775 | 36600 | 36550 | 36700 | 36550 | 512 |
| 530 | 20250321 | 111000 | 13027510125 | 36550 | 36700 | 36800 | 36550 | 2215 |
| 531 | 20250321 | 110900 | 12946430075 | 36700 | 36700 | 36750 | 36700 | 748 |
| 532 | 20250321 | 110800 | 12918977775 | 36700 | 36650 | 36700 | 36600 | 103 |
| 533 | 20250321 | 110700 | 12915205700 | 36650 | 36650 | 36700 | 36600 | 371 |
| 534 | 20250321 | 110600 | 12901623050 | 36650 | 36650 | 36650 | 36600 | 1639 |
| 535 | 20250321 | 110500 | 12841554800 | 36650 | 36700 | 36700 | 36550 | 910 |
| 536 | 20250321 | 110400 | 12808248850 | 36600 | 36700 | 36700 | 36600 | 1612 |
| 537 | 20250321 | 110300 | 12749164050 | 36700 | 36850 | 36850 | 36700 | 444 |
| 538 | 20250321 | 110200 | 12732837050 | 36850 | 36850 | 36950 | 36750 | 1579 |
| 539 | 20250321 | 110100 | 12674606475 | 36900 | 36900 | 37000 | 36850 | 1553 |
| 540 | 20250321 | 110000 | 12617233375 | 36900 | 36750 | 36900 | 36700 | 579 |
| 541 | 20250321 | 105900 | 12595936625 | 36750 | 36950 | 36950 | 36750 | 896 |
| 542 | 20250321 | 105800 | 12562949775 | 36850 | 37000 | 37000 | 36850 | 2675 |
| 543 | 20250321 | 105700 | 12464076500 | 36950 | 36900 | 37000 | 36900 | 1719 |
| 544 | 20250321 | 105600 | 12400540350 | 36950 | 36750 | 36950 | 36750 | 1892 |
| 545 | 20250321 | 105500 | 12330864050 | 36750 | 36700 | 36750 | 36650 | 1256 |
| 546 | 20250321 | 105400 | 12284755200 | 36650 | 36650 | 36700 | 36650 | 104 |
| 547 | 20250321 | 105300 | 12280941050 | 36700 | 36700 | 36750 | 36650 | 708 |
| 548 | 20250321 | 105200 | 12254976800 | 36750 | 36800 | 36850 | 36750 | 3931 |
| 549 | 20250321 | 105100 | 12110371050 | 36850 | 37100 | 37100 | 36850 | 2506 |
| 550 | 20250321 | 105000 | 12017714350 | 37100 | 37050 | 37100 | 37050 | 756 |
| 551 | 20250321 | 104900 | 11989671900 | 37000 | 37150 | 37150 | 37000 | 1840 |
| 552 | 20250321 | 104800 | 11921405900 | 37100 | 37100 | 37150 | 37100 | 3274 |
| 553 | 20250321 | 104700 | 11799813300 | 37150 | 37100 | 37200 | 37050 | 3451 |
| 554 | 20250321 | 104600 | 11671644775 | 37100 | 37050 | 37150 | 37000 | 2362 |
| 555 | 20250321 | 104500 | 11584030675 | 37000 | 37100 | 37100 | 36950 | 1805 |
| 556 | 20250321 | 104400 | 11517145175 | 37100 | 37000 | 37100 | 37000 | 2690 |
| 557 | 20250321 | 104300 | 11417419200 | 37000 | 37000 | 37050 | 36950 | 8021 |
| 558 | 20250321 | 104200 | 11120625850 | 37000 | 36700 | 37000 | 36700 | 11920 |
| 559 | 20250321 | 104100 | 10680985075 | 36700 | 36650 | 36750 | 36650 | 893 |
| 560 | 20250321 | 104000 | 10648199475 | 36650 | 36700 | 36700 | 36650 | 242 |
| 561 | 20250321 | 103900 | 10639328775 | 36700 | 36750 | 36750 | 36650 | 802 |
| 562 | 20250321 | 103800 | 10609890375 | 36700 | 36700 | 36800 | 36650 | 1629 |
| 563 | 20250321 | 103700 | 10550067575 | 36650 | 36600 | 36700 | 36600 | 596 |
| 564 | 20250321 | 103600 | 10528232475 | 36650 | 36750 | 36750 | 36550 | 2051 |
| 565 | 20250321 | 103500 | 10452960225 | 36750 | 36600 | 36800 | 36550 | 5649 |
| 566 | 20250321 | 103400 | 10245482875 | 36600 | 36500 | 36650 | 36475 | 2970 |
| 567 | 20250321 | 103300 | 10136931025 | 36500 | 36450 | 36500 | 36400 | 1609 |
| 568 | 20250321 | 103200 | 10078270175 | 36450 | 36350 | 36450 | 36350 | 1562 |
| 569 | 20250321 | 103100 | 10021409025 | 36350 | 36400 | 36400 | 36350 | 27 |
| 570 | 20250321 | 103000 | 10020426575 | 36400 | 36250 | 36400 | 36250 | 428 |
| 571 | 20250321 | 102900 | 10004886425 | 36200 | 36250 | 36250 | 36200 | 236 |
| 572 | 20250321 | 102800 | 9996339875 | 36250 | 36250 | 36250 | 36250 | 1008 |
| 573 | 20250321 | 102700 | 9959799875 | 36250 | 36250 | 36300 | 36200 | 443 |
| 574 | 20250321 | 102600 | 9943739575 | 36250 | 36200 | 36250 | 36150 | 246 |
| 575 | 20250321 | 102500 | 9934824725 | 36200 | 36250 | 36250 | 36200 | 287 |
| 576 | 20250321 | 102400 | 9924433075 | 36300 | 36150 | 36300 | 36150 | 732 |
| 577 | 20250321 | 102300 | 9897892325 | 36200 | 36200 | 36200 | 36150 | 562 |
| 578 | 20250321 | 102200 | 9877548325 | 36250 | 36250 | 36250 | 36250 | 433 |
| 579 | 20250321 | 102100 | 9861852075 | 36250 | 36300 | 36300 | 36200 | 190 |
| 580 | 20250321 | 102000 | 9854964525 | 36300 | 36450 | 36450 | 36300 | 2280 |
| 581 | 20250321 | 101900 | 9771995825 | 36450 | 36300 | 36450 | 36300 | 1306 |
| 582 | 20250321 | 101800 | 9724509100 | 36300 | 36250 | 36350 | 36250 | 2680 |
| 583 | 20250321 | 101700 | 9627330800 | 36250 | 36300 | 36350 | 36250 | 1871 |
| 584 | 20250321 | 101600 | 9559464450 | 36300 | 36250 | 36300 | 36100 | 3166 |
| 585 | 20250321 | 101500 | 9444807100 | 36200 | 36250 | 36250 | 36200 | 311 |
| 586 | 20250321 | 101400 | 9433533650 | 36250 | 36150 | 36250 | 36150 | 3147 |
| 587 | 20250321 | 101300 | 9319607400 | 36100 | 36050 | 36100 | 36050 | 409 |
| 588 | 20250321 | 101200 | 9304845250 | 36050 | 36050 | 36050 | 36000 | 490 |
| 589 | 20250321 | 101100 | 9287192800 | 36000 | 36050 | 36050 | 36000 | 134 |
| 590 | 20250321 | 101000 | 9282367800 | 36050 | 36050 | 36050 | 35950 | 617 |
| 591 | 20250321 | 100900 | 9260149700 | 36050 | 36050 | 36200 | 36000 | 1265 |
| 592 | 20250321 | 100800 | 9214440000 | 36000 | 36000 | 36100 | 35950 | 478 |
| 593 | 20250321 | 100700 | 9197230850 | 36000 | 36050 | 36200 | 36000 | 1421 |
| 594 | 20250321 | 100600 | 9145948350 | 36050 | 36050 | 36100 | 36000 | 1443 |
| 595 | 20250321 | 100500 | 9093878700 | 36050 | 35950 | 36100 | 35950 | 1734 |
| 596 | 20250321 | 100400 | 9031428950 | 36000 | 35900 | 36000 | 35900 | 812 |
| 597 | 20250321 | 100300 | 9002226750 | 36000 | 36050 | 36100 | 35900 | 1642 |
| 598 | 20250321 | 100200 | 8943137300 | 36000 | 36000 | 36100 | 36000 | 1093 |
| 599 | 20250321 | 100100 | 8903735700 | 36100 | 36000 | 36100 | 36000 | 2266 |
| 600 | 20250321 | 100000 | 8822087350 | 36000 | 35850 | 36000 | 35750 | 2303 |
| 601 | 20250321 | 095900 | 8739528500 | 35850 | 36050 | 36050 | 35850 | 3315 |
| 602 | 20250321 | 095800 | 8620506200 | 36050 | 36000 | 36150 | 36000 | 1485 |
| 603 | 20250321 | 095700 | 8566992250 | 36000 | 36500 | 36500 | 36000 | 3612 |
| 604 | 20250321 | 095600 | 8436188050 | 36450 | 36500 | 36500 | 36450 | 1186 |
| 605 | 20250321 | 095500 | 8392942450 | 36500 | 36500 | 36550 | 36400 | 2241 |
| 606 | 20250321 | 095400 | 8311177850 | 36500 | 36800 | 36850 | 36450 | 6298 |
| 607 | 20250321 | 095300 | 8079976450 | 36750 | 36650 | 36800 | 36650 | 2968 |
| 608 | 20250321 | 095200 | 7971016175 | 36650 | 36600 | 36650 | 36600 | 2858 |
| 609 | 20250321 | 095100 | 7866337925 | 36600 | 36500 | 36600 | 36500 | 2830 |
| 610 | 20250321 | 095000 | 7762875475 | 36500 | 36500 | 36550 | 36450 | 1781 |
| 611 | 20250321 | 094900 | 7697868725 | 36500 | 36450 | 36500 | 36400 | 4354 |
| 612 | 20250321 | 094800 | 7539131650 | 36400 | 36300 | 36450 | 36050 | 5179 |
| 613 | 20250321 | 094700 | 7351066500 | 36250 | 36350 | 36400 | 36150 | 4573 |
| 614 | 20250321 | 094600 | 7185284400 | 36400 | 36200 | 36450 | 36200 | 1941 |
| 615 | 20250321 | 094500 | 7114684500 | 36200 | 36250 | 36300 | 36150 | 989 |
| 616 | 20250321 | 094400 | 7078913900 | 36150 | 36200 | 36250 | 36100 | 3758 |
| 617 | 20250321 | 094300 | 6942985450 | 36200 | 36250 | 36400 | 36200 | 3574 |
| 618 | 20250321 | 094200 | 6813330850 | 36200 | 36250 | 36300 | 36200 | 1809 |
| 619 | 20250321 | 094100 | 6747818750 | 36300 | 36350 | 36450 | 36250 | 3912 |
| 620 | 20250321 | 094000 | 6605692950 | 36350 | 36500 | 36650 | 36250 | 5891 |
| 621 | 20250321 | 093900 | 6390906600 | 36600 | 36500 | 36600 | 36450 | 8211 |
| 622 | 20250321 | 093800 | 6090951550 | 36500 | 36450 | 36500 | 36450 | 3009 |
| 623 | 20250321 | 093700 | 5981153850 | 36400 | 36450 | 36500 | 36400 | 3924 |
| 624 | 20250321 | 093600 | 5838164100 | 36450 | 36300 | 36450 | 36250 | 4249 |
| 625 | 20250321 | 093500 | 5683646575 | 36350 | 36200 | 36350 | 36200 | 2351 |
| 626 | 20250321 | 093400 | 5598290925 | 36150 | 35950 | 36300 | 35950 | 20651 |
| 627 | 20250321 | 093300 | 4852818975 | 35950 | 35850 | 35950 | 35850 | 3526 |
| 628 | 20250321 | 093200 | 4726191825 | 35850 | 35550 | 35900 | 35500 | 11590 |
| 629 | 20250321 | 093100 | 4311642375 | 35500 | 35500 | 35500 | 35350 | 1525 |
| 630 | 20250321 | 093000 | 4257573900 | 35450 | 35700 | 35700 | 35350 | 6235 |
| 631 | 20250321 | 092900 | 4035894300 | 35650 | 35700 | 35700 | 35650 | 1044 |
| 632 | 20250321 | 092800 | 3998641100 | 35650 | 35600 | 35700 | 35600 | 706 |
| 633 | 20250321 | 092700 | 3973472150 | 35600 | 35700 | 35700 | 35550 | 2318 |
| 634 | 20250321 | 092600 | 3890917550 | 35700 | 35700 | 35700 | 35650 | 1673 |
| 635 | 20250321 | 092500 | 3831221600 | 35700 | 35550 | 35700 | 35550 | 1636 |
| 636 | 20250321 | 092400 | 3772925650 | 35600 | 35650 | 35650 | 35600 | 1746 |
| 637 | 20250321 | 092300 | 3710727050 | 35650 | 35600 | 35650 | 35550 | 2232 |
| 638 | 20250321 | 092200 | 3631262500 | 35600 | 35650 | 35650 | 35500 | 2970 |
| 639 | 20250321 | 092100 | 3525515750 | 35650 | 35650 | 35650 | 35600 | 1646 |
| 640 | 20250321 | 092000 | 3466846100 | 35650 | 35750 | 35750 | 35550 | 3852 |
| 641 | 20250321 | 091900 | 3329639150 | 35700 | 35450 | 35800 | 35450 | 10838 |
| 642 | 20250321 | 091800 | 2943632300 | 35450 | 35450 | 35500 | 35400 | 1658 |
| 643 | 20250321 | 091700 | 2884878500 | 35450 | 35200 | 35450 | 35200 | 1606 |
| 644 | 20250321 | 091600 | 2828130500 | 35250 | 35200 | 35250 | 35100 | 2238 |
| 645 | 20250321 | 091500 | 2749417150 | 35200 | 35300 | 35300 | 35200 | 945 |
| 646 | 20250321 | 091400 | 2716103200 | 35300 | 35300 | 35450 | 35300 | 1718 |
| 647 | 20250321 | 091300 | 2655347350 | 35300 | 35500 | 35525 | 35200 | 5109 |
| 648 | 20250321 | 091200 | 2474395675 | 35500 | 35550 | 35600 | 35450 | 3751 |
| 649 | 20250321 | 091100 | 2341078025 | 35550 | 35300 | 35600 | 35250 | 8263 |
| 650 | 20250321 | 091000 | 2048032775 | 35250 | 35425 | 35425 | 35250 | 4470 |
| 651 | 20250321 | 090900 | 1889991850 | 35400 | 35450 | 35500 | 35300 | 4173 |
| 652 | 20250321 | 090800 | 1742164725 | 35500 | 35000 | 35500 | 34700 | 9510 |
| 653 | 20250321 | 090700 | 1408106425 | 35000 | 35000 | 35050 | 34950 | 2458 |
| 654 | 20250321 | 090600 | 1322088825 | 35000 | 35050 | 35050 | 34950 | 2900 |
| 655 | 20250321 | 090500 | 1220588900 | 35050 | 35100 | 35100 | 34750 | 4274 |
| 656 | 20250321 | 090400 | 1071158450 | 34950 | 35200 | 35350 | 34950 | 5006 |
| 657 | 20250321 | 090300 | 895174150 | 35200 | 35050 | 35300 | 35050 | 3247 |
| 658 | 20250321 | 090200 | 780818000 | 35200 | 35100 | 35250 | 34950 | 3972 |
| 659 | 20250321 | 090100 | 641214650 | 35050 | 34100 | 35050 | 34100 | 10552 |
| 660 | 20250321 | 090000 | 275211100 | 34050 | 34650 | 34650 | 33950 | 7880 |