31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 193600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 551 |
| 3 | 20230920 | 193500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20230920 | 193400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20230920 | 193300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20230920 | 193200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20230920 | 193100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20230920 | 193000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20230920 | 192900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20230920 | 192800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20230920 | 192700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20230920 | 192600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20230920 | 192500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20230920 | 192400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20230920 | 192300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20230920 | 192200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20230920 | 192100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20230920 | 192000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20230920 | 191900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20230920 | 191800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20230920 | 191700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20230920 | 191600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20230920 | 191500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20230920 | 191400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20230920 | 191300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20230920 | 191200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20230920 | 191100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20230920 | 191000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20230920 | 190900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20230920 | 190800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20230920 | 190700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20230920 | 190600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 551 |
| 33 | 20230920 | 190500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20230920 | 190400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20230920 | 190300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20230920 | 190200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20230920 | 190100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20230920 | 190000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20230920 | 185900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20230920 | 185800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20230920 | 185700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20230920 | 185600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20230920 | 185500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20230920 | 185400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20230920 | 185300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20230920 | 185200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20230920 | 185100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20230920 | 185000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20230920 | 184900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20230920 | 184800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20230920 | 184700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20230920 | 184600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20230920 | 184500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20230920 | 184400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20230920 | 184300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20230920 | 184200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20230920 | 184100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20230920 | 184000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20230920 | 183900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20230920 | 183800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20230920 | 183700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20230920 | 183600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 551 |
| 63 | 20230920 | 183500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20230920 | 183400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20230920 | 183300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20230920 | 183200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20230920 | 183100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20230920 | 183000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20230920 | 182900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20230920 | 182800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20230920 | 182700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20230920 | 182600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20230920 | 182500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20230920 | 182400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20230920 | 182300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20230920 | 182200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20230920 | 182100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20230920 | 182000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20230920 | 181900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20230920 | 181800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20230920 | 181700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20230920 | 181600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20230920 | 181500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20230920 | 181400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20230920 | 181300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20230920 | 181200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20230920 | 181100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20230920 | 181000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20230920 | 180900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20230920 | 180800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20230920 | 180700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20230920 | 180600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 551 |
| 93 | 20230920 | 180500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20230920 | 180400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20230920 | 180300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20230920 | 180200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20230920 | 180100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20230920 | 180000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20230920 | 175900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20230920 | 175800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20230920 | 175700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20230920 | 175600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20230920 | 175500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20230920 | 175400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20230920 | 175300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20230920 | 175200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20230920 | 175100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20230920 | 175000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20230920 | 174900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20230920 | 174800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20230920 | 174700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20230920 | 174600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20230920 | 174500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20230920 | 174400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20230920 | 174300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20230920 | 174200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20230920 | 174100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20230920 | 174000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20230920 | 173900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20230920 | 173800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20230920 | 173700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20230920 | 173600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 551 |
| 123 | 20230920 | 173500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20230920 | 173400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20230920 | 173300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20230920 | 173200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20230920 | 173100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20230920 | 173000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20230920 | 172900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20230920 | 172800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20230920 | 172700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20230920 | 172600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20230920 | 172500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20230920 | 172400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20230920 | 172300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20230920 | 172200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20230920 | 172100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20230920 | 172000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20230920 | 171900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20230920 | 171800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20230920 | 171700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20230920 | 171600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20230920 | 171500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20230920 | 171400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20230920 | 171300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20230920 | 171200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20230920 | 171100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20230920 | 171000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20230920 | 170900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20230920 | 170800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20230920 | 170700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20230920 | 170600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 551 |
| 153 | 20230920 | 170500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20230920 | 170400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20230920 | 170300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20230920 | 170200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20230920 | 170100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20230920 | 170000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20230920 | 165900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20230920 | 165800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20230920 | 165700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20230920 | 165600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20230920 | 165500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20230920 | 165400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20230920 | 165300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20230920 | 165200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20230920 | 165100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20230920 | 165000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20230920 | 164900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20230920 | 164800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20230920 | 164700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20230920 | 164600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20230920 | 164500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20230920 | 164400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20230920 | 164300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20230920 | 164200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20230920 | 164100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20230920 | 164000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20230920 | 163900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20230920 | 163800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20230920 | 163700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20230920 | 163600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 551 |
| 183 | 20230920 | 163500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20230920 | 163400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20230920 | 163300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20230920 | 163200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20230920 | 163100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20230920 | 163000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20230920 | 162900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20230920 | 162800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20230920 | 162700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20230920 | 162600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20230920 | 162500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20230920 | 162400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20230920 | 162300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20230920 | 162200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20230920 | 162100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20230920 | 162000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20230920 | 161900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20230920 | 161800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20230920 | 161700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20230920 | 161600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20230920 | 161500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20230920 | 161400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20230920 | 161300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20230920 | 161200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20230920 | 161100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20230920 | 161000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20230920 | 160900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20230920 | 160800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20230920 | 160700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20230920 | 160600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 551 |
| 213 | 20230920 | 160500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20230920 | 160400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20230920 | 160300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20230920 | 160200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20230920 | 160100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20230920 | 160000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20230920 | 155900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20230920 | 155800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20230920 | 155700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20230920 | 155600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20230920 | 155500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20230920 | 155400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20230920 | 155300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 226 | 20230920 | 155200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 227 | 20230920 | 155100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 228 | 20230920 | 155000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 229 | 20230920 | 154900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 230 | 20230920 | 154800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 231 | 20230920 | 154700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 232 | 20230920 | 154600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 233 | 20230920 | 154500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 234 | 20230920 | 154400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 235 | 20230920 | 154300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 236 | 20230920 | 154200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 237 | 20230920 | 154100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 238 | 20230920 | 154000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 239 | 20230920 | 153900 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 240 | 20230920 | 153800 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 241 | 20230920 | 153700 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 242 | 20230920 | 153600 | 858096595 | 4935 | 4935 | 4935 | 4935 | 551 |
| 243 | 20230920 | 153500 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 244 | 20230920 | 153400 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 245 | 20230920 | 153300 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 246 | 20230920 | 153200 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 247 | 20230920 | 153100 | 858096595 | 4935 | 4935 | 4935 | 4935 | 0 |
| 248 | 20230920 | 153000 | 858096595 | 4935 | 4935 | 4935 | 4935 | 551 |
| 249 | 20230920 | 152900 | 855377410 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20230920 | 152800 | 855377410 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20230920 | 152700 | 855377410 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20230920 | 152600 | 855377410 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20230920 | 152500 | 855377410 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20230920 | 152400 | 855377410 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20230920 | 152300 | 855377410 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20230920 | 152200 | 855377410 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20230920 | 152100 | 855377410 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20230920 | 152000 | 855377410 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20230920 | 151900 | 855377410 | 4920 | 4935 | 4935 | 4920 | 36 |
| 260 | 20230920 | 151800 | 855199825 | 4935 | 4930 | 4935 | 4920 | 303 |
| 261 | 20230920 | 151700 | 853705080 | 4920 | 4920 | 4925 | 4920 | 384 |
| 262 | 20230920 | 151600 | 851815030 | 4930 | 4920 | 4930 | 4910 | 85 |
| 263 | 20230920 | 151500 | 851396405 | 4910 | 4900 | 4910 | 4900 | 269 |
| 264 | 20230920 | 151400 | 850077985 | 4895 | 4895 | 4895 | 4895 | 33 |
| 265 | 20230920 | 151300 | 849916450 | 4895 | 4895 | 4900 | 4895 | 189 |
| 266 | 20230920 | 151200 | 848990610 | 4890 | 4890 | 4900 | 4890 | 1169 |
| 267 | 20230920 | 151100 | 843272095 | 4890 | 4890 | 4895 | 4890 | 206 |
| 268 | 20230920 | 151000 | 842264750 | 4890 | 4890 | 4895 | 4890 | 181 |
| 269 | 20230920 | 150900 | 841378965 | 4890 | 4890 | 4900 | 4890 | 1453 |
| 270 | 20230920 | 150800 | 834269145 | 4895 | 4890 | 4895 | 4890 | 134 |
| 271 | 20230920 | 150700 | 833613455 | 4895 | 4890 | 4895 | 4890 | 230 |
| 272 | 20230920 | 150600 | 832487905 | 4890 | 4885 | 4895 | 4885 | 336 |
| 273 | 20230920 | 150500 | 830844880 | 4890 | 4890 | 4895 | 4885 | 345 |
| 274 | 20230920 | 150400 | 829157910 | 4890 | 4890 | 4895 | 4890 | 642 |
| 275 | 20230920 | 150300 | 826017710 | 4895 | 4890 | 4895 | 4890 | 496 |
| 276 | 20230920 | 150200 | 823590090 | 4890 | 4895 | 4895 | 4885 | 497 |
| 277 | 20230920 | 150100 | 821160040 | 4895 | 4885 | 4895 | 4885 | 451 |
| 278 | 20230920 | 150000 | 818953680 | 4885 | 4885 | 4895 | 4885 | 63 |
| 279 | 20230920 | 145900 | 818645715 | 4885 | 4885 | 4890 | 4880 | 1138 |
| 280 | 20230920 | 145800 | 813085965 | 4885 | 4885 | 4890 | 4885 | 429 |
| 281 | 20230920 | 145700 | 810988245 | 4890 | 4890 | 4890 | 4885 | 498 |
| 282 | 20230920 | 145600 | 808554875 | 4885 | 4890 | 4890 | 4885 | 523 |
| 283 | 20230920 | 145500 | 805999075 | 4895 | 4895 | 4895 | 4890 | 542 |
| 284 | 20230920 | 145400 | 803346190 | 4895 | 4905 | 4905 | 4895 | 1134 |
| 285 | 20230920 | 145300 | 797789680 | 4900 | 4905 | 4905 | 4900 | 253 |
| 286 | 20230920 | 145200 | 796549085 | 4900 | 4910 | 4910 | 4900 | 1079 |
| 287 | 20230920 | 145100 | 791252510 | 4910 | 4910 | 4910 | 4910 | 66 |
| 288 | 20230920 | 145000 | 790928450 | 4910 | 4915 | 4915 | 4910 | 1455 |
| 289 | 20230920 | 144900 | 783777180 | 4915 | 4915 | 4920 | 4915 | 184 |
| 290 | 20230920 | 144800 | 782872135 | 4915 | 4915 | 4915 | 4915 | 41 |
| 291 | 20230920 | 144700 | 782670620 | 4915 | 4915 | 4920 | 4915 | 280 |
| 292 | 20230920 | 144600 | 781293400 | 4915 | 4925 | 4925 | 4915 | 291 |
| 293 | 20230920 | 144500 | 779861475 | 4920 | 4920 | 4920 | 4915 | 200 |
| 294 | 20230920 | 144400 | 778877680 | 4920 | 4920 | 4925 | 4920 | 243 |
| 295 | 20230920 | 144300 | 777681435 | 4920 | 4925 | 4925 | 4920 | 196 |
| 296 | 20230920 | 144200 | 776716370 | 4925 | 4920 | 4925 | 4920 | 90 |
| 297 | 20230920 | 144100 | 776273265 | 4920 | 4920 | 4925 | 4920 | 380 |
| 298 | 20230920 | 144000 | 774402415 | 4920 | 4920 | 4920 | 4920 | 241 |
| 299 | 20230920 | 143900 | 773216695 | 4920 | 4920 | 4925 | 4920 | 197 |
| 300 | 20230920 | 143800 | 772246760 | 4920 | 4925 | 4925 | 4920 | 188 |
| 301 | 20230920 | 143700 | 771320915 | 4925 | 4925 | 4925 | 4925 | 229 |
| 302 | 20230920 | 143600 | 770193090 | 4925 | 4925 | 4930 | 4925 | 194 |
| 303 | 20230920 | 143500 | 769236960 | 4925 | 4925 | 4930 | 4920 | 308 |
| 304 | 20230920 | 143400 | 767719735 | 4920 | 4920 | 4920 | 4920 | 65 |
| 305 | 20230920 | 143300 | 767399935 | 4920 | 4925 | 4925 | 4920 | 264 |
| 306 | 20230920 | 143200 | 766099820 | 4925 | 4925 | 4925 | 4925 | 78 |
| 307 | 20230920 | 143100 | 765715670 | 4920 | 4925 | 4925 | 4920 | 852 |
| 308 | 20230920 | 143000 | 761519625 | 4925 | 4920 | 4925 | 4920 | 1137 |
| 309 | 20230920 | 142900 | 755922720 | 4920 | 4930 | 4930 | 4920 | 4218 |
| 310 | 20230920 | 142800 | 735149740 | 4925 | 4930 | 4930 | 4925 | 89 |
| 311 | 20230920 | 142700 | 734711170 | 4925 | 4925 | 4930 | 4925 | 213 |
| 312 | 20230920 | 142600 | 733661460 | 4925 | 4925 | 4930 | 4925 | 121 |
| 313 | 20230920 | 142500 | 733065245 | 4925 | 4930 | 4930 | 4925 | 318 |
| 314 | 20230920 | 142400 | 731498410 | 4925 | 4925 | 4930 | 4925 | 318 |
| 315 | 20230920 | 142300 | 729931550 | 4925 | 4925 | 4925 | 4925 | 73 |
| 316 | 20230920 | 142200 | 729572025 | 4925 | 4925 | 4930 | 4925 | 204 |
| 317 | 20230920 | 142100 | 728566635 | 4925 | 4925 | 4930 | 4925 | 218 |
| 318 | 20230920 | 142000 | 727492305 | 4925 | 4930 | 4930 | 4925 | 198 |
| 319 | 20230920 | 141900 | 726516645 | 4930 | 4930 | 4930 | 4925 | 547 |
| 320 | 20230920 | 141800 | 723822090 | 4930 | 4925 | 4935 | 4925 | 199 |
| 321 | 20230920 | 141700 | 722840895 | 4925 | 4930 | 4935 | 4925 | 75 |
| 322 | 20230920 | 141600 | 722471190 | 4930 | 4930 | 4935 | 4930 | 238 |
| 323 | 20230920 | 141500 | 721297170 | 4930 | 4925 | 4930 | 4925 | 292 |
| 324 | 20230920 | 141400 | 719857640 | 4925 | 4930 | 4930 | 4925 | 78 |
| 325 | 20230920 | 141300 | 719473275 | 4930 | 4930 | 4935 | 4930 | 550 |
| 326 | 20230920 | 141200 | 716760590 | 4930 | 4930 | 4930 | 4930 | 57 |
| 327 | 20230920 | 141100 | 716479580 | 4930 | 4930 | 4930 | 4925 | 105 |
| 328 | 20230920 | 141000 | 715962095 | 4930 | 4925 | 4930 | 4925 | 582 |
| 329 | 20230920 | 140900 | 713095160 | 4925 | 4925 | 4930 | 4925 | 66 |
| 330 | 20230920 | 140800 | 712770070 | 4925 | 4925 | 4930 | 4925 | 177 |
| 331 | 20230920 | 140700 | 711897660 | 4925 | 4925 | 4930 | 4925 | 200 |
| 332 | 20230920 | 140600 | 710911980 | 4925 | 4930 | 4930 | 4925 | 51 |
| 333 | 20230920 | 140500 | 710660745 | 4925 | 4925 | 4930 | 4925 | 195 |
| 334 | 20230920 | 140400 | 709699690 | 4925 | 4925 | 4930 | 4925 | 584 |
| 335 | 20230920 | 140300 | 706822805 | 4925 | 4925 | 4930 | 4925 | 61 |
| 336 | 20230920 | 140200 | 706522375 | 4925 | 4930 | 4930 | 4925 | 3180 |
| 337 | 20230920 | 140100 | 690845055 | 4930 | 4935 | 4935 | 4930 | 192 |
| 338 | 20230920 | 140000 | 689897810 | 4930 | 4930 | 4930 | 4930 | 39 |
| 339 | 20230920 | 135900 | 689705540 | 4930 | 4935 | 4935 | 4930 | 1594 |
| 340 | 20230920 | 135800 | 681839435 | 4935 | 4935 | 4940 | 4935 | 207 |
| 341 | 20230920 | 135700 | 680817085 | 4935 | 4935 | 4940 | 4935 | 64 |
| 342 | 20230920 | 135600 | 680501200 | 4935 | 4935 | 4940 | 4935 | 226 |
| 343 | 20230920 | 135500 | 679385205 | 4935 | 4935 | 4935 | 4935 | 57 |
| 344 | 20230920 | 135400 | 679103910 | 4935 | 4935 | 4940 | 4935 | 351 |
| 345 | 20230920 | 135300 | 677371045 | 4935 | 4935 | 4940 | 4935 | 521 |
| 346 | 20230920 | 135200 | 674799220 | 4935 | 4940 | 4940 | 4935 | 259 |
| 347 | 20230920 | 135100 | 673519935 | 4935 | 4935 | 4940 | 4935 | 174 |
| 348 | 20230920 | 135000 | 672660560 | 4935 | 4940 | 4940 | 4935 | 326 |
| 349 | 20230920 | 134900 | 671050300 | 4935 | 4935 | 4935 | 4935 | 111 |
| 350 | 20230920 | 134800 | 670502515 | 4935 | 4935 | 4940 | 4935 | 178 |
| 351 | 20230920 | 134700 | 669623385 | 4935 | 4935 | 4940 | 4935 | 195 |
| 352 | 20230920 | 134600 | 668660375 | 4935 | 4935 | 4940 | 4935 | 65 |
| 353 | 20230920 | 134500 | 668339590 | 4935 | 4935 | 4940 | 4935 | 208 |
| 354 | 20230920 | 134400 | 667312430 | 4935 | 4940 | 4940 | 4935 | 220 |
| 355 | 20230920 | 134300 | 666226025 | 4935 | 4935 | 4940 | 4935 | 226 |
| 356 | 20230920 | 134200 | 665110500 | 4935 | 4940 | 4940 | 4935 | 197 |
| 357 | 20230920 | 134100 | 664137610 | 4935 | 4940 | 4940 | 4935 | 209 |
| 358 | 20230920 | 134000 | 663105515 | 4935 | 4935 | 4935 | 4935 | 19 |
| 359 | 20230920 | 133900 | 663011750 | 4935 | 4940 | 4940 | 4935 | 1065 |
| 360 | 20230920 | 133800 | 657750830 | 4940 | 4940 | 4940 | 4940 | 19 |
| 361 | 20230920 | 133700 | 657656970 | 4940 | 4940 | 4945 | 4940 | 194 |
| 362 | 20230920 | 133600 | 656697925 | 4940 | 4940 | 4940 | 4940 | 19 |
| 363 | 20230920 | 133500 | 656604065 | 4935 | 4940 | 4945 | 4935 | 85 |
| 364 | 20230920 | 133400 | 656183965 | 4935 | 4935 | 4940 | 4935 | 155 |
| 365 | 20230920 | 133300 | 655418360 | 4935 | 4940 | 4940 | 4935 | 155 |
| 366 | 20230920 | 133200 | 654652750 | 4935 | 4935 | 4935 | 4935 | 59 |
| 367 | 20230920 | 133100 | 654361585 | 4935 | 4940 | 4940 | 4935 | 261 |
| 368 | 20230920 | 133000 | 653072335 | 4935 | 4935 | 4940 | 4935 | 197 |
| 369 | 20230920 | 132900 | 652099455 | 4935 | 4935 | 4940 | 4935 | 77 |
| 370 | 20230920 | 132800 | 651719450 | 4940 | 4935 | 4940 | 4935 | 193 |
| 371 | 20230920 | 132700 | 650766315 | 4940 | 4945 | 4945 | 4940 | 1577 |
| 372 | 20230920 | 132600 | 642975050 | 4945 | 4945 | 4945 | 4945 | 0 |
| 373 | 20230920 | 132500 | 642975050 | 4945 | 4945 | 4945 | 4945 | 137 |
| 374 | 20230920 | 132400 | 642297585 | 4945 | 4945 | 4945 | 4945 | 50 |
| 375 | 20230920 | 132300 | 642050335 | 4945 | 4940 | 4945 | 4940 | 192 |
| 376 | 20230920 | 132200 | 641100900 | 4945 | 4945 | 4945 | 4945 | 154 |
| 377 | 20230920 | 132100 | 640339370 | 4945 | 4945 | 4945 | 4945 | 0 |
| 378 | 20230920 | 132000 | 640339370 | 4945 | 4945 | 4945 | 4945 | 157 |
| 379 | 20230920 | 131900 | 639563005 | 4945 | 4945 | 4945 | 4945 | 136 |
| 380 | 20230920 | 131800 | 638890485 | 4940 | 4940 | 4940 | 4940 | 88 |
| 381 | 20230920 | 131700 | 638455765 | 4945 | 4945 | 4945 | 4945 | 149 |
| 382 | 20230920 | 131600 | 637718960 | 4945 | 4945 | 4945 | 4945 | 137 |
| 383 | 20230920 | 131500 | 637041495 | 4945 | 4945 | 4945 | 4945 | 321 |
| 384 | 20230920 | 131400 | 635454150 | 4950 | 4950 | 4950 | 4950 | 0 |
| 385 | 20230920 | 131300 | 635454150 | 4950 | 4950 | 4950 | 4950 | 146 |
| 386 | 20230920 | 131200 | 634731450 | 4950 | 4950 | 4950 | 4950 | 5 |
| 387 | 20230920 | 131100 | 634706700 | 4950 | 4945 | 4950 | 4945 | 507 |
| 388 | 20230920 | 131000 | 632198905 | 4945 | 4945 | 4945 | 4945 | 148 |
| 389 | 20230920 | 130900 | 631467045 | 4945 | 4945 | 4945 | 4945 | 2020 |
| 390 | 20230920 | 130800 | 621478145 | 4945 | 4945 | 4950 | 4945 | 621 |
| 391 | 20230920 | 130700 | 618406325 | 4950 | 4950 | 4950 | 4945 | 44 |
| 392 | 20230920 | 130600 | 618188620 | 4950 | 4950 | 4950 | 4950 | 272 |
| 393 | 20230920 | 130500 | 616842220 | 4950 | 4950 | 4950 | 4950 | 136 |
| 394 | 20230920 | 130400 | 616169020 | 4950 | 4950 | 4950 | 4950 | 1 |
| 395 | 20230920 | 130300 | 616164070 | 4950 | 4950 | 4950 | 4950 | 144 |
| 396 | 20230920 | 130200 | 615451270 | 4950 | 4950 | 4950 | 4950 | 25 |
| 397 | 20230920 | 130100 | 615327520 | 4950 | 4950 | 4950 | 4950 | 10 |
| 398 | 20230920 | 130000 | 615278020 | 4945 | 4950 | 4950 | 4945 | 532 |
| 399 | 20230920 | 125900 | 612646595 | 4950 | 4950 | 4955 | 4950 | 138 |
| 400 | 20230920 | 125800 | 611963485 | 4950 | 4955 | 4955 | 4945 | 368 |
| 401 | 20230920 | 125700 | 610141800 | 4955 | 4950 | 4955 | 4950 | 182 |
| 402 | 20230920 | 125600 | 609240040 | 4955 | 4955 | 4955 | 4950 | 122 |
| 403 | 20230920 | 125500 | 608635605 | 4960 | 4955 | 4960 | 4955 | 154 |
| 404 | 20230920 | 125400 | 607871850 | 4960 | 4955 | 4960 | 4955 | 165 |
| 405 | 20230920 | 125300 | 607053580 | 4955 | 4955 | 4955 | 4955 | 33 |
| 406 | 20230920 | 125200 | 606890065 | 4955 | 4950 | 4955 | 4950 | 123 |
| 407 | 20230920 | 125100 | 606280905 | 4950 | 4950 | 4955 | 4950 | 258 |
| 408 | 20230920 | 125000 | 605002650 | 4960 | 4960 | 4960 | 4960 | 2 |
| 409 | 20230920 | 124900 | 604992730 | 4955 | 4955 | 4955 | 4955 | 597 |
| 410 | 20230920 | 124800 | 602034595 | 4955 | 4960 | 4960 | 4955 | 158 |
| 411 | 20230920 | 124700 | 601251025 | 4955 | 4955 | 4955 | 4955 | 256 |
| 412 | 20230920 | 124600 | 599982545 | 4955 | 4955 | 4960 | 4955 | 164 |
| 413 | 20230920 | 124500 | 599169240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 414 | 20230920 | 124400 | 599169240 | 4960 | 4955 | 4960 | 4955 | 153 |
| 415 | 20230920 | 124300 | 598410445 | 4960 | 4960 | 4960 | 4955 | 1812 |
| 416 | 20230920 | 124200 | 589423180 | 4965 | 4965 | 4965 | 4965 | 0 |
| 417 | 20230920 | 124100 | 589423180 | 4965 | 4960 | 4965 | 4960 | 2646 |
| 418 | 20230920 | 124000 | 576295840 | 4965 | 4960 | 4965 | 4960 | 152 |
| 419 | 20230920 | 123900 | 575541240 | 4965 | 4960 | 4965 | 4960 | 13 |
| 420 | 20230920 | 123800 | 575476715 | 4960 | 4960 | 4965 | 4960 | 254 |
| 421 | 20230920 | 123700 | 574216190 | 4965 | 4960 | 4965 | 4960 | 58 |
| 422 | 20230920 | 123600 | 573928390 | 4960 | 4960 | 4960 | 4960 | 579 |
| 423 | 20230920 | 123500 | 571056550 | 4960 | 4960 | 4960 | 4960 | 156 |
| 424 | 20230920 | 123400 | 570282790 | 4960 | 4960 | 4960 | 4960 | 7 |
| 425 | 20230920 | 123300 | 570248070 | 4960 | 4955 | 4960 | 4955 | 379 |
| 426 | 20230920 | 123200 | 568369415 | 4955 | 4960 | 4965 | 4955 | 576 |
| 427 | 20230920 | 123100 | 565512035 | 4960 | 4960 | 4960 | 4960 | 1 |
| 428 | 20230920 | 123000 | 565507075 | 4960 | 4955 | 4960 | 4955 | 154 |
| 429 | 20230920 | 122900 | 564743325 | 4960 | 4960 | 4960 | 4960 | 1723 |
| 430 | 20230920 | 122800 | 556197245 | 4960 | 4960 | 4960 | 4960 | 0 |
| 431 | 20230920 | 122700 | 556197245 | 4960 | 4960 | 4960 | 4960 | 208 |
| 432 | 20230920 | 122600 | 555165565 | 4960 | 4960 | 4960 | 4960 | 136 |
| 433 | 20230920 | 122500 | 554491005 | 4960 | 4960 | 4960 | 4960 | 0 |
| 434 | 20230920 | 122400 | 554491005 | 4960 | 4960 | 4960 | 4960 | 302 |
| 435 | 20230920 | 122300 | 552993085 | 4955 | 4960 | 4960 | 4955 | 192 |
| 436 | 20230920 | 122200 | 552040835 | 4960 | 4960 | 4960 | 4955 | 98 |
| 437 | 20230920 | 122100 | 551554805 | 4960 | 4960 | 4960 | 4960 | 211 |
| 438 | 20230920 | 122000 | 550508245 | 4955 | 4955 | 4955 | 4955 | 0 |
| 439 | 20230920 | 121900 | 550508245 | 4955 | 4955 | 4955 | 4955 | 461 |
| 440 | 20230920 | 121800 | 548223990 | 4950 | 4950 | 4950 | 4950 | 233 |
| 441 | 20230920 | 121700 | 547070640 | 4950 | 4950 | 4950 | 4950 | 194 |
| 442 | 20230920 | 121600 | 546110340 | 4945 | 4945 | 4945 | 4945 | 703 |
| 443 | 20230920 | 121500 | 542634005 | 4940 | 4945 | 4945 | 4940 | 536 |
| 444 | 20230920 | 121400 | 539983985 | 4945 | 4945 | 4945 | 4945 | 0 |
| 445 | 20230920 | 121300 | 539983985 | 4945 | 4940 | 4945 | 4940 | 41 |
| 446 | 20230920 | 121200 | 539781325 | 4945 | 4935 | 4945 | 4935 | 638 |
| 447 | 20230920 | 121100 | 536627495 | 4935 | 4935 | 4935 | 4935 | 0 |
| 448 | 20230920 | 121000 | 536627495 | 4935 | 4940 | 4940 | 4930 | 435 |
| 449 | 20230920 | 120900 | 534480295 | 4945 | 4950 | 4950 | 4945 | 802 |
| 450 | 20230920 | 120800 | 530514155 | 4950 | 4950 | 4950 | 4950 | 321 |
| 451 | 20230920 | 120700 | 528925205 | 4950 | 4945 | 4950 | 4945 | 164 |
| 452 | 20230920 | 120600 | 528113415 | 4950 | 4945 | 4950 | 4945 | 29 |
| 453 | 20230920 | 120500 | 527969910 | 4945 | 4945 | 4945 | 4945 | 994 |
| 454 | 20230920 | 120400 | 523054580 | 4945 | 4945 | 4945 | 4945 | 126 |
| 455 | 20230920 | 120300 | 522431510 | 4940 | 4935 | 4940 | 4935 | 72 |
| 456 | 20230920 | 120200 | 522075980 | 4940 | 4940 | 4940 | 4940 | 219 |
| 457 | 20230920 | 120100 | 520994120 | 4935 | 4935 | 4935 | 4935 | 57 |
| 458 | 20230920 | 120000 | 520712825 | 4935 | 4935 | 4935 | 4935 | 45 |
| 459 | 20230920 | 115900 | 520490750 | 4935 | 4935 | 4935 | 4935 | 137 |
| 460 | 20230920 | 115800 | 519814655 | 4935 | 4935 | 4935 | 4935 | 0 |
| 461 | 20230920 | 115700 | 519814655 | 4935 | 4935 | 4935 | 4930 | 144 |
| 462 | 20230920 | 115600 | 519104040 | 4930 | 4930 | 4930 | 4930 | 72 |
| 463 | 20230920 | 115500 | 518749080 | 4930 | 4930 | 4930 | 4930 | 2117 |
| 464 | 20230920 | 115400 | 508312270 | 4930 | 4930 | 4935 | 4930 | 740 |
| 465 | 20230920 | 115300 | 504662875 | 4935 | 4935 | 4935 | 4930 | 154 |
| 466 | 20230920 | 115200 | 503902930 | 4930 | 4930 | 4930 | 4930 | 39 |
| 467 | 20230920 | 115100 | 503710660 | 4935 | 4935 | 4935 | 4935 | 380 |
| 468 | 20230920 | 115000 | 501835360 | 4940 | 4940 | 4940 | 4940 | 137 |
| 469 | 20230920 | 114900 | 501158580 | 4940 | 4945 | 4945 | 4940 | 277 |
| 470 | 20230920 | 114800 | 499790170 | 4940 | 4940 | 4945 | 4940 | 153 |
| 471 | 20230920 | 114700 | 499034100 | 4940 | 4940 | 4940 | 4940 | 0 |
| 472 | 20230920 | 114600 | 499034100 | 4940 | 4935 | 4940 | 4935 | 461 |
| 473 | 20230920 | 114500 | 496758320 | 4940 | 4940 | 4940 | 4940 | 272 |
| 474 | 20230920 | 114400 | 495414640 | 4940 | 4940 | 4940 | 4940 | 30 |
| 475 | 20230920 | 114300 | 495266440 | 4940 | 4940 | 4940 | 4940 | 49 |
| 476 | 20230920 | 114200 | 495024380 | 4940 | 4930 | 4940 | 4930 | 583 |
| 477 | 20230920 | 114100 | 492147030 | 4935 | 4935 | 4935 | 4935 | 13 |
| 478 | 20230920 | 114000 | 492082875 | 4930 | 4930 | 4930 | 4930 | 187 |
| 479 | 20230920 | 113900 | 491160965 | 4925 | 4945 | 4950 | 4925 | 1276 |
| 480 | 20230920 | 113800 | 484860960 | 4945 | 4955 | 4955 | 4945 | 816 |
| 481 | 20230920 | 113700 | 480822595 | 4950 | 4950 | 4950 | 4950 | 54 |
| 482 | 20230920 | 113600 | 480555295 | 4955 | 4950 | 4955 | 4945 | 311 |
| 483 | 20230920 | 113500 | 479015495 | 4950 | 4950 | 4950 | 4950 | 0 |
| 484 | 20230920 | 113400 | 479015495 | 4950 | 4940 | 4950 | 4940 | 443 |
| 485 | 20230920 | 113300 | 476827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 486 | 20230920 | 113200 | 476827025 | 4940 | 4935 | 4940 | 4935 | 162 |
| 487 | 20230920 | 113100 | 476026870 | 4935 | 4935 | 4935 | 4935 | 161 |
| 488 | 20230920 | 113000 | 475232335 | 4935 | 4945 | 4945 | 4935 | 206 |
| 489 | 20230920 | 112900 | 474213780 | 4950 | 4945 | 4950 | 4945 | 616 |
| 490 | 20230920 | 112800 | 471167650 | 4945 | 4950 | 4950 | 4945 | 296 |
| 491 | 20230920 | 112700 | 469702500 | 4960 | 4955 | 4960 | 4950 | 245 |
| 492 | 20230920 | 112600 | 468488565 | 4960 | 4955 | 4960 | 4950 | 172 |
| 493 | 20230920 | 112500 | 467635605 | 4955 | 4960 | 4960 | 4950 | 487 |
| 494 | 20230920 | 112400 | 465221875 | 4960 | 4950 | 4960 | 4950 | 38 |
| 495 | 20230920 | 112300 | 465033645 | 4955 | 4950 | 4955 | 4950 | 599 |
| 496 | 20230920 | 112200 | 462067910 | 4950 | 4950 | 4950 | 4950 | 95 |
| 497 | 20230920 | 112100 | 461597660 | 4940 | 4950 | 4950 | 4940 | 19 |
| 498 | 20230920 | 112000 | 461503630 | 4935 | 4935 | 4935 | 4935 | 0 |
| 499 | 20230920 | 111900 | 461503630 | 4935 | 4950 | 4950 | 4935 | 422 |
| 500 | 20230920 | 111800 | 459417045 | 4955 | 4960 | 4960 | 4955 | 299 |
| 501 | 20230920 | 111700 | 457935495 | 4965 | 4960 | 4965 | 4960 | 139 |
| 502 | 20230920 | 111600 | 457245375 | 4960 | 4965 | 4970 | 4960 | 467 |
| 503 | 20230920 | 111500 | 454926800 | 4965 | 4970 | 4970 | 4965 | 231 |
| 504 | 20230920 | 111400 | 453778965 | 4970 | 4975 | 4975 | 4965 | 1769 |
| 505 | 20230920 | 111300 | 444981435 | 4975 | 4970 | 4975 | 4970 | 198 |
| 506 | 20230920 | 111200 | 443996475 | 4970 | 4970 | 4975 | 4970 | 374 |
| 507 | 20230920 | 111100 | 442137015 | 4975 | 4975 | 4975 | 4975 | 660 |
| 508 | 20230920 | 111000 | 438853515 | 4975 | 4970 | 4975 | 4970 | 2804 |
| 509 | 20230920 | 110900 | 424904320 | 4970 | 4970 | 4970 | 4965 | 1038 |
| 510 | 20230920 | 110800 | 419745465 | 4965 | 4960 | 4965 | 4960 | 797 |
| 511 | 20230920 | 110700 | 415790830 | 4960 | 4955 | 4960 | 4950 | 2162 |
| 512 | 20230920 | 110600 | 405077605 | 4955 | 4955 | 4960 | 4955 | 649 |
| 513 | 20230920 | 110500 | 401861075 | 4955 | 4965 | 4970 | 4955 | 551 |
| 514 | 20230920 | 110400 | 399127040 | 4970 | 4955 | 4970 | 4955 | 3845 |
| 515 | 20230920 | 110300 | 380048035 | 4955 | 4930 | 4960 | 4930 | 23370 |
| 516 | 20230920 | 110200 | 264349035 | 4930 | 4930 | 4935 | 4930 | 1118 |
| 517 | 20230920 | 110100 | 258835770 | 4930 | 4925 | 4930 | 4925 | 4645 |
| 518 | 20230920 | 110000 | 235950155 | 4925 | 4925 | 4925 | 4925 | 47 |
| 519 | 20230920 | 105900 | 235718680 | 4925 | 4925 | 4925 | 4925 | 214 |
| 520 | 20230920 | 105800 | 234664730 | 4925 | 4925 | 4925 | 4925 | 139 |
| 521 | 20230920 | 105700 | 233980155 | 4925 | 4925 | 4925 | 4925 | 57 |
| 522 | 20230920 | 105600 | 233699430 | 4920 | 4925 | 4925 | 4920 | 151 |
| 523 | 20230920 | 105500 | 232955805 | 4925 | 4925 | 4925 | 4925 | 297 |
| 524 | 20230920 | 105400 | 231493080 | 4925 | 4920 | 4925 | 4920 | 225 |
| 525 | 20230920 | 105300 | 230385330 | 4925 | 4920 | 4925 | 4920 | 487 |
| 526 | 20230920 | 105200 | 227988605 | 4920 | 4925 | 4925 | 4920 | 295 |
| 527 | 20230920 | 105100 | 226535780 | 4925 | 4925 | 4925 | 4925 | 142 |
| 528 | 20230920 | 105000 | 225836430 | 4925 | 4925 | 4925 | 4925 | 136 |
| 529 | 20230920 | 104900 | 225166630 | 4925 | 4925 | 4925 | 4925 | 62 |
| 530 | 20230920 | 104800 | 224861280 | 4925 | 4925 | 4925 | 4920 | 162 |
| 531 | 20230920 | 104700 | 224063455 | 4920 | 4920 | 4925 | 4920 | 645 |
| 532 | 20230920 | 104600 | 220889375 | 4925 | 4925 | 4925 | 4920 | 504 |
| 533 | 20230920 | 104500 | 218407375 | 4925 | 4925 | 4925 | 4925 | 138 |
| 534 | 20230920 | 104400 | 217727725 | 4925 | 4925 | 4925 | 4920 | 184 |
| 535 | 20230920 | 104300 | 216821750 | 4925 | 4925 | 4925 | 4925 | 546 |
| 536 | 20230920 | 104200 | 214132700 | 4925 | 4920 | 4925 | 4920 | 153 |
| 537 | 20230920 | 104100 | 213379260 | 4920 | 4915 | 4925 | 4915 | 800 |
| 538 | 20230920 | 104000 | 209443380 | 4915 | 4920 | 4920 | 4915 | 67 |
| 539 | 20230920 | 103900 | 209113865 | 4920 | 4915 | 4920 | 4915 | 166 |
| 540 | 20230920 | 103800 | 208297290 | 4915 | 4920 | 4920 | 4915 | 198 |
| 541 | 20230920 | 103700 | 207323175 | 4915 | 4915 | 4920 | 4915 | 49 |
| 542 | 20230920 | 103600 | 207082240 | 4915 | 4920 | 4920 | 4915 | 694 |
| 543 | 20230920 | 103500 | 203670430 | 4915 | 4915 | 4920 | 4915 | 158 |
| 544 | 20230920 | 103400 | 202893610 | 4915 | 4915 | 4920 | 4915 | 155 |
| 545 | 20230920 | 103300 | 202131105 | 4915 | 4920 | 4920 | 4915 | 257 |
| 546 | 20230920 | 103200 | 200866710 | 4915 | 4915 | 4915 | 4915 | 8 |
| 547 | 20230920 | 103100 | 200827390 | 4915 | 4915 | 4920 | 4915 | 382 |
| 548 | 20230920 | 103000 | 198948025 | 4915 | 4920 | 4920 | 4915 | 163 |
| 549 | 20230920 | 102900 | 198146105 | 4915 | 4920 | 4920 | 4915 | 218 |
| 550 | 20230920 | 102800 | 197073635 | 4920 | 4920 | 4920 | 4915 | 234 |
| 551 | 20230920 | 102700 | 195922645 | 4920 | 4925 | 4925 | 4920 | 426 |
| 552 | 20230920 | 102600 | 193826040 | 4920 | 4920 | 4920 | 4920 | 247 |
| 553 | 20230920 | 102500 | 192610800 | 4925 | 4925 | 4925 | 4925 | 160 |
| 554 | 20230920 | 102400 | 191822800 | 4925 | 4925 | 4925 | 4925 | 2 |
| 555 | 20230920 | 102300 | 191812950 | 4925 | 4920 | 4925 | 4920 | 424 |
| 556 | 20230920 | 102200 | 189726070 | 4925 | 4920 | 4925 | 4920 | 153 |
| 557 | 20230920 | 102100 | 188972550 | 4925 | 4920 | 4925 | 4920 | 813 |
| 558 | 20230920 | 102000 | 184972565 | 4920 | 4920 | 4920 | 4915 | 164 |
| 559 | 20230920 | 101900 | 184165770 | 4915 | 4915 | 4920 | 4915 | 431 |
| 560 | 20230920 | 101800 | 182047395 | 4920 | 4920 | 4920 | 4920 | 57 |
| 561 | 20230920 | 101700 | 181766955 | 4915 | 4915 | 4915 | 4915 | 118 |
| 562 | 20230920 | 101600 | 181186985 | 4915 | 4915 | 4915 | 4910 | 297 |
| 563 | 20230920 | 101500 | 179727235 | 4915 | 4915 | 4915 | 4915 | 2 |
| 564 | 20230920 | 101400 | 179717405 | 4910 | 4910 | 4915 | 4910 | 260 |
| 565 | 20230920 | 101300 | 178440655 | 4905 | 4905 | 4905 | 4905 | 575 |
| 566 | 20230920 | 101200 | 175620280 | 4900 | 4890 | 4900 | 4890 | 1772 |
| 567 | 20230920 | 101100 | 166941325 | 4895 | 4895 | 4895 | 4895 | 7 |
| 568 | 20230920 | 101000 | 166907060 | 4880 | 4890 | 4895 | 4875 | 1690 |
| 569 | 20230920 | 100900 | 158656325 | 4890 | 4890 | 4890 | 4885 | 440 |
| 570 | 20230920 | 100800 | 156504970 | 4890 | 4890 | 4890 | 4890 | 45 |
| 571 | 20230920 | 100700 | 156284920 | 4890 | 4890 | 4895 | 4890 | 60 |
| 572 | 20230920 | 100600 | 155991470 | 4890 | 4890 | 4895 | 4890 | 1067 |
| 573 | 20230920 | 100500 | 150773160 | 4890 | 4895 | 4895 | 4890 | 187 |
| 574 | 20230920 | 100400 | 149858045 | 4890 | 4890 | 4895 | 4890 | 116 |
| 575 | 20230920 | 100300 | 149290440 | 4890 | 4890 | 4890 | 4890 | 938 |
| 576 | 20230920 | 100200 | 144703620 | 4890 | 4890 | 4890 | 4890 | 7 |
| 577 | 20230920 | 100100 | 144669390 | 4890 | 4890 | 4900 | 4890 | 36 |
| 578 | 20230920 | 100000 | 144493150 | 4890 | 4890 | 4900 | 4890 | 141 |
| 579 | 20230920 | 095900 | 143803105 | 4890 | 4885 | 4895 | 4885 | 915 |
| 580 | 20230920 | 095800 | 139328695 | 4885 | 4885 | 4885 | 4885 | 217 |
| 581 | 20230920 | 095700 | 138268650 | 4885 | 4885 | 4885 | 4885 | 6 |
| 582 | 20230920 | 095600 | 138239340 | 4885 | 4885 | 4890 | 4885 | 45 |
| 583 | 20230920 | 095500 | 138019395 | 4885 | 4885 | 4890 | 4885 | 348 |
| 584 | 20230920 | 095400 | 136317930 | 4885 | 4885 | 4885 | 4885 | 32 |
| 585 | 20230920 | 095300 | 136161610 | 4890 | 4890 | 4890 | 4890 | 450 |
| 586 | 20230920 | 095200 | 133961110 | 4895 | 4895 | 4895 | 4890 | 86 |
| 587 | 20230920 | 095100 | 133540240 | 4890 | 4890 | 4890 | 4890 | 0 |
| 588 | 20230920 | 095000 | 133540240 | 4890 | 4890 | 4890 | 4890 | 9 |
| 589 | 20230920 | 094900 | 133496230 | 4895 | 4895 | 4895 | 4895 | 9 |
| 590 | 20230920 | 094800 | 133452175 | 4890 | 4895 | 4895 | 4890 | 140 |
| 591 | 20230920 | 094700 | 132767030 | 4895 | 4895 | 4895 | 4895 | 3 |
| 592 | 20230920 | 094600 | 132752345 | 4890 | 4895 | 4895 | 4890 | 578 |
| 593 | 20230920 | 094500 | 129925535 | 4890 | 4890 | 4890 | 4890 | 0 |
| 594 | 20230920 | 094400 | 129925535 | 4890 | 4890 | 4890 | 4890 | 15 |
| 595 | 20230920 | 094300 | 129852185 | 4895 | 4895 | 4895 | 4895 | 122 |
| 596 | 20230920 | 094200 | 129254995 | 4890 | 4885 | 4895 | 4885 | 69 |
| 597 | 20230920 | 094100 | 128917900 | 4880 | 4880 | 4885 | 4870 | 2935 |
| 598 | 20230920 | 094000 | 114594845 | 4870 | 4870 | 4880 | 4870 | 439 |
| 599 | 20230920 | 093900 | 112455605 | 4870 | 4875 | 4875 | 4870 | 675 |
| 600 | 20230920 | 093800 | 109165395 | 4870 | 4875 | 4875 | 4870 | 7 |
| 601 | 20230920 | 093700 | 109131300 | 4870 | 4870 | 4870 | 4870 | 12 |
| 602 | 20230920 | 093600 | 109072860 | 4870 | 4870 | 4875 | 4870 | 26 |
| 603 | 20230920 | 093500 | 108946140 | 4875 | 4870 | 4875 | 4865 | 1651 |
| 604 | 20230920 | 093400 | 100905775 | 4865 | 4865 | 4865 | 4865 | 15 |
| 605 | 20230920 | 093300 | 100832800 | 4865 | 4865 | 4870 | 4865 | 1579 |
| 606 | 20230920 | 093200 | 93150495 | 4865 | 4870 | 4870 | 4865 | 24 |
| 607 | 20230920 | 093100 | 93033720 | 4865 | 4865 | 4870 | 4860 | 132 |
| 608 | 20230920 | 093000 | 92391410 | 4865 | 4870 | 4870 | 4860 | 584 |
| 609 | 20230920 | 092900 | 89548435 | 4870 | 4890 | 4890 | 4870 | 490 |
| 610 | 20230920 | 092800 | 87156045 | 4880 | 4885 | 4890 | 4880 | 357 |
| 611 | 20230920 | 092700 | 85412095 | 4880 | 4880 | 4880 | 4880 | 209 |
| 612 | 20230920 | 092600 | 84392175 | 4870 | 4870 | 4870 | 4870 | 63 |
| 613 | 20230920 | 092500 | 84085365 | 4870 | 4870 | 4875 | 4865 | 724 |
| 614 | 20230920 | 092400 | 80558965 | 4870 | 4870 | 4875 | 4870 | 326 |
| 615 | 20230920 | 092300 | 78971340 | 4870 | 4865 | 4870 | 4860 | 1027 |
| 616 | 20230920 | 092200 | 73972650 | 4860 | 4875 | 4875 | 4860 | 959 |
| 617 | 20230920 | 092100 | 69309390 | 4875 | 4880 | 4880 | 4875 | 369 |
| 618 | 20230920 | 092000 | 67508700 | 4885 | 4895 | 4895 | 4880 | 2986 |
| 619 | 20230920 | 091900 | 52914570 | 4895 | 4895 | 4900 | 4895 | 55 |
| 620 | 20230920 | 091800 | 52645335 | 4895 | 4900 | 4900 | 4895 | 686 |
| 621 | 20230920 | 091700 | 49286845 | 4900 | 4900 | 4900 | 4900 | 226 |
| 622 | 20230920 | 091600 | 48179445 | 4900 | 4900 | 4900 | 4900 | 104 |
| 623 | 20230920 | 091500 | 47669845 | 4900 | 4895 | 4900 | 4895 | 203 |
| 624 | 20230920 | 091400 | 46675150 | 4900 | 4900 | 4900 | 4895 | 86 |
| 625 | 20230920 | 091300 | 46253755 | 4895 | 4905 | 4905 | 4895 | 496 |
| 626 | 20230920 | 091200 | 43823065 | 4910 | 4915 | 4915 | 4910 | 125 |
| 627 | 20230920 | 091100 | 43208830 | 4930 | 4920 | 4930 | 4915 | 1149 |
| 628 | 20230920 | 091000 | 37560780 | 4920 | 4915 | 4930 | 4905 | 164 |
| 629 | 20230920 | 090900 | 36754645 | 4905 | 4905 | 4915 | 4905 | 1334 |
| 630 | 20230920 | 090800 | 30205355 | 4905 | 4905 | 4905 | 4905 | 550 |
| 631 | 20230920 | 090700 | 27507605 | 4905 | 4910 | 4910 | 4905 | 216 |
| 632 | 20230920 | 090600 | 26447925 | 4910 | 4900 | 4910 | 4900 | 324 |
| 633 | 20230920 | 090500 | 24858085 | 4910 | 4905 | 4910 | 4900 | 378 |
| 634 | 20230920 | 090400 | 23004380 | 4900 | 4910 | 4910 | 4900 | 1201 |
| 635 | 20230920 | 090300 | 17117770 | 4910 | 4905 | 4910 | 4905 | 640 |
| 636 | 20230920 | 090200 | 13975870 | 4905 | 4930 | 4935 | 4905 | 552 |
| 637 | 20230920 | 090100 | 11261870 | 4930 | 4890 | 4980 | 4890 | 886 |
| 638 | 20230920 | 090000 | 6901920 | 4900 | 4880 | 4900 | 4880 | 1414 |