31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 193800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 3272 |
| 3 | 20230918 | 193700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20230918 | 193600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20230918 | 193500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20230918 | 193400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20230918 | 193300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20230918 | 193200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20230918 | 193100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20230918 | 193000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20230918 | 192900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20230918 | 192800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20230918 | 192700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20230918 | 192600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20230918 | 192500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20230918 | 192400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20230918 | 192300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20230918 | 192200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20230918 | 192100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20230918 | 192000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20230918 | 191900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20230918 | 191800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20230918 | 191700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20230918 | 191600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20230918 | 191500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20230918 | 191400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20230918 | 191300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20230918 | 191200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20230918 | 191100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20230918 | 191000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20230918 | 190900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20230918 | 190800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 3272 |
| 33 | 20230918 | 190700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20230918 | 190600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20230918 | 190500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20230918 | 190400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20230918 | 190300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20230918 | 190200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20230918 | 190100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20230918 | 190000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20230918 | 185900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20230918 | 185800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20230918 | 185700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20230918 | 185600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20230918 | 185500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20230918 | 185400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20230918 | 185300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20230918 | 185200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20230918 | 185100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20230918 | 185000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20230918 | 184900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20230918 | 184800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20230918 | 184700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20230918 | 184600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20230918 | 184500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20230918 | 184400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20230918 | 184300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20230918 | 184200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20230918 | 184100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20230918 | 184000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20230918 | 183900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20230918 | 183800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 3272 |
| 63 | 20230918 | 183700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20230918 | 183600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20230918 | 183500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20230918 | 183400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20230918 | 183300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20230918 | 183200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20230918 | 183100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20230918 | 183000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20230918 | 182900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20230918 | 182800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20230918 | 182700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20230918 | 182600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20230918 | 182500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20230918 | 182400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20230918 | 182300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20230918 | 182200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20230918 | 182100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20230918 | 182000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20230918 | 181900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20230918 | 181800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20230918 | 181700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20230918 | 181600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20230918 | 181500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20230918 | 181400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20230918 | 181300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20230918 | 181200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20230918 | 181100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20230918 | 181000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20230918 | 180900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20230918 | 180800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 3272 |
| 93 | 20230918 | 180700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20230918 | 180600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20230918 | 180500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20230918 | 180400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20230918 | 180300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20230918 | 180200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20230918 | 180100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20230918 | 180000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20230918 | 175900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20230918 | 175800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20230918 | 175700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20230918 | 175600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20230918 | 175500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20230918 | 175400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20230918 | 175300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20230918 | 175200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20230918 | 175100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20230918 | 175000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20230918 | 174900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20230918 | 174800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20230918 | 174700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20230918 | 174600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20230918 | 174500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20230918 | 174400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20230918 | 174300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20230918 | 174200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20230918 | 174100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20230918 | 174000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20230918 | 173900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20230918 | 173800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 3272 |
| 123 | 20230918 | 173700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20230918 | 173600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20230918 | 173500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20230918 | 173400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20230918 | 173300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20230918 | 173200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20230918 | 173100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20230918 | 173000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20230918 | 172900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20230918 | 172800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20230918 | 172700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20230918 | 172600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20230918 | 172500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20230918 | 172400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20230918 | 172300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20230918 | 172200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20230918 | 172100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20230918 | 172000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20230918 | 171900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20230918 | 171800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20230918 | 171700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20230918 | 171600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20230918 | 171500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20230918 | 171400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20230918 | 171300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20230918 | 171200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20230918 | 171100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20230918 | 171000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20230918 | 170900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20230918 | 170800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 3272 |
| 153 | 20230918 | 170700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20230918 | 170600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20230918 | 170500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20230918 | 170400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20230918 | 170300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20230918 | 170200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20230918 | 170100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20230918 | 170000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20230918 | 165900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20230918 | 165800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20230918 | 165700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20230918 | 165600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20230918 | 165500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20230918 | 165400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20230918 | 165300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20230918 | 165200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20230918 | 165100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20230918 | 165000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20230918 | 164900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20230918 | 164800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20230918 | 164700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20230918 | 164600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20230918 | 164500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20230918 | 164400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20230918 | 164300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20230918 | 164200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20230918 | 164100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20230918 | 164000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20230918 | 163900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20230918 | 163800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 3272 |
| 183 | 20230918 | 163700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20230918 | 163600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20230918 | 163500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20230918 | 163400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20230918 | 163300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20230918 | 163200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20230918 | 163100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20230918 | 163000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20230918 | 162900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20230918 | 162800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20230918 | 162700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20230918 | 162600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20230918 | 162500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20230918 | 162400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20230918 | 162300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20230918 | 162200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20230918 | 162100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20230918 | 162000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20230918 | 161900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20230918 | 161800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20230918 | 161700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20230918 | 161600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20230918 | 161500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20230918 | 161400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20230918 | 161300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20230918 | 161200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20230918 | 161100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20230918 | 161000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20230918 | 160900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20230918 | 160800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 3272 |
| 213 | 20230918 | 160700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20230918 | 160600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20230918 | 160500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20230918 | 160400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20230918 | 160300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20230918 | 160200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20230918 | 160100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20230918 | 160000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20230918 | 155900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20230918 | 155800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20230918 | 155700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20230918 | 155600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20230918 | 155500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20230918 | 155400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20230918 | 155300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20230918 | 155200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20230918 | 155100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20230918 | 155000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20230918 | 154900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20230918 | 154800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20230918 | 154700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20230918 | 154600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20230918 | 154500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20230918 | 154400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20230918 | 154300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20230918 | 154200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20230918 | 154100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20230918 | 154000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20230918 | 153900 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20230918 | 153800 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 3272 |
| 243 | 20230918 | 153700 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20230918 | 153600 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20230918 | 153500 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20230918 | 153400 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20230918 | 153300 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20230918 | 153200 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20230918 | 153100 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20230918 | 153000 | 2796291920 | 9510 | 9510 | 9510 | 9510 | 3272 |
| 251 | 20230918 | 152900 | 2765175200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20230918 | 152800 | 2765175200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20230918 | 152700 | 2765175200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20230918 | 152600 | 2765175200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20230918 | 152500 | 2765175200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20230918 | 152400 | 2765175200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20230918 | 152300 | 2765175200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 258 | 20230918 | 152200 | 2765175200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 259 | 20230918 | 152100 | 2765175200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 260 | 20230918 | 152000 | 2765175200 | 9510 | 9510 | 9510 | 9510 | 0 |
| 261 | 20230918 | 151900 | 2765175200 | 9510 | 9480 | 9510 | 9480 | 9774 |
| 262 | 20230918 | 151800 | 2672251020 | 9480 | 9460 | 9480 | 9460 | 2785 |
| 263 | 20230918 | 151700 | 2645876150 | 9460 | 9460 | 9470 | 9460 | 729 |
| 264 | 20230918 | 151600 | 2638979400 | 9470 | 9460 | 9470 | 9460 | 135 |
| 265 | 20230918 | 151500 | 2637701420 | 9470 | 9460 | 9470 | 9460 | 252 |
| 266 | 20230918 | 151400 | 2635315580 | 9470 | 9460 | 9470 | 9460 | 126 |
| 267 | 20230918 | 151300 | 2634122740 | 9460 | 9460 | 9460 | 9460 | 1137 |
| 268 | 20230918 | 151200 | 2623366720 | 9430 | 9450 | 9460 | 9430 | 18 |
| 269 | 20230918 | 151100 | 2623196640 | 9470 | 9470 | 9470 | 9420 | 32885 |
| 270 | 20230918 | 151000 | 2312915910 | 9470 | 9460 | 9470 | 9460 | 108 |
| 271 | 20230918 | 150900 | 2311894130 | 9470 | 9470 | 9470 | 9460 | 115 |
| 272 | 20230918 | 150800 | 2310805220 | 9470 | 9470 | 9470 | 9470 | 20 |
| 273 | 20230918 | 150700 | 2310615820 | 9470 | 9450 | 9480 | 9450 | 260 |
| 274 | 20230918 | 150600 | 2308157530 | 9450 | 9450 | 9450 | 9440 | 205 |
| 275 | 20230918 | 150500 | 2306220510 | 9460 | 9460 | 9460 | 9460 | 2 |
| 276 | 20230918 | 150400 | 2306201590 | 9460 | 9460 | 9460 | 9460 | 214 |
| 277 | 20230918 | 150300 | 2304177150 | 9450 | 9450 | 9460 | 9450 | 58 |
| 278 | 20230918 | 150200 | 2303629040 | 9450 | 9440 | 9460 | 9440 | 164 |
| 279 | 20230918 | 150100 | 2302077930 | 9460 | 9460 | 9460 | 9460 | 2 |
| 280 | 20230918 | 150000 | 2302059010 | 9470 | 9450 | 9470 | 9450 | 407 |
| 281 | 20230918 | 145900 | 2298212840 | 9470 | 9450 | 9470 | 9450 | 774 |
| 282 | 20230918 | 145800 | 2290885440 | 9460 | 9450 | 9460 | 9450 | 228 |
| 283 | 20230918 | 145700 | 2288729510 | 9460 | 9440 | 9460 | 9430 | 1225 |
| 284 | 20230918 | 145600 | 2277157270 | 9430 | 9430 | 9440 | 9430 | 112 |
| 285 | 20230918 | 145500 | 2276100290 | 9430 | 9440 | 9440 | 9430 | 221 |
| 286 | 20230918 | 145400 | 2274014860 | 9440 | 9440 | 9440 | 9430 | 182 |
| 287 | 20230918 | 145300 | 2272297590 | 9440 | 9440 | 9440 | 9440 | 725 |
| 288 | 20230918 | 145200 | 2265453590 | 9430 | 9430 | 9430 | 9430 | 201 |
| 289 | 20230918 | 145100 | 2263558160 | 9430 | 9440 | 9440 | 9430 | 111 |
| 290 | 20230918 | 145000 | 2262511330 | 9430 | 9430 | 9440 | 9430 | 165 |
| 291 | 20230918 | 144900 | 2260955360 | 9430 | 9440 | 9440 | 9430 | 206 |
| 292 | 20230918 | 144800 | 2259012650 | 9430 | 9430 | 9430 | 9430 | 248 |
| 293 | 20230918 | 144700 | 2256674010 | 9430 | 9430 | 9430 | 9430 | 363 |
| 294 | 20230918 | 144600 | 2253250920 | 9430 | 9430 | 9440 | 9430 | 200 |
| 295 | 20230918 | 144500 | 2251364800 | 9430 | 9440 | 9440 | 9430 | 164 |
| 296 | 20230918 | 144400 | 2249818270 | 9430 | 9430 | 9440 | 9430 | 1129 |
| 297 | 20230918 | 144300 | 2239171790 | 9430 | 9430 | 9430 | 9430 | 276 |
| 298 | 20230918 | 144200 | 2236569110 | 9440 | 9440 | 9440 | 9430 | 669 |
| 299 | 20230918 | 144100 | 2230254570 | 9440 | 9450 | 9460 | 9440 | 1152 |
| 300 | 20230918 | 144000 | 2219367350 | 9450 | 9440 | 9450 | 9430 | 250 |
| 301 | 20230918 | 143900 | 2217006670 | 9450 | 9430 | 9450 | 9430 | 1004 |
| 302 | 20230918 | 143800 | 2207528970 | 9430 | 9440 | 9440 | 9430 | 393 |
| 303 | 20230918 | 143700 | 2203822010 | 9440 | 9440 | 9440 | 9440 | 121 |
| 304 | 20230918 | 143600 | 2202679770 | 9440 | 9440 | 9440 | 9440 | 214 |
| 305 | 20230918 | 143500 | 2200659610 | 9440 | 9440 | 9450 | 9440 | 284 |
| 306 | 20230918 | 143400 | 2197978360 | 9440 | 9440 | 9450 | 9430 | 188 |
| 307 | 20230918 | 143300 | 2196204400 | 9440 | 9440 | 9440 | 9430 | 697 |
| 308 | 20230918 | 143200 | 2189625860 | 9440 | 9440 | 9440 | 9440 | 153 |
| 309 | 20230918 | 143100 | 2188181540 | 9430 | 9440 | 9440 | 9430 | 145 |
| 310 | 20230918 | 143000 | 2186813550 | 9440 | 9440 | 9440 | 9430 | 581 |
| 311 | 20230918 | 142900 | 2181330170 | 9440 | 9440 | 9440 | 9430 | 219 |
| 312 | 20230918 | 142800 | 2179262950 | 9430 | 9440 | 9440 | 9430 | 269 |
| 313 | 20230918 | 142700 | 2176725410 | 9440 | 9440 | 9440 | 9430 | 473 |
| 314 | 20230918 | 142600 | 2172261150 | 9440 | 9440 | 9440 | 9430 | 397 |
| 315 | 20230918 | 142500 | 2168513830 | 9440 | 9420 | 9440 | 9420 | 485 |
| 316 | 20230918 | 142400 | 2163939080 | 9420 | 9420 | 9420 | 9420 | 282 |
| 317 | 20230918 | 142300 | 2161282640 | 9430 | 9430 | 9430 | 9420 | 2504 |
| 318 | 20230918 | 142200 | 2137672950 | 9430 | 9430 | 9430 | 9430 | 512 |
| 319 | 20230918 | 142100 | 2132844790 | 9440 | 9440 | 9440 | 9430 | 132 |
| 320 | 20230918 | 142000 | 2131599660 | 9430 | 9430 | 9440 | 9420 | 272 |
| 321 | 20230918 | 141900 | 2129036520 | 9430 | 9430 | 9440 | 9420 | 264 |
| 322 | 20230918 | 141800 | 2126547800 | 9430 | 9430 | 9430 | 9420 | 409 |
| 323 | 20230918 | 141700 | 2122692710 | 9430 | 9430 | 9430 | 9430 | 161 |
| 324 | 20230918 | 141600 | 2121174480 | 9430 | 9430 | 9430 | 9430 | 269 |
| 325 | 20230918 | 141500 | 2118637810 | 9430 | 9440 | 9440 | 9430 | 512 |
| 326 | 20230918 | 141400 | 2113808470 | 9440 | 9430 | 9440 | 9430 | 344 |
| 327 | 20230918 | 141300 | 2110562930 | 9430 | 9440 | 9450 | 9430 | 601 |
| 328 | 20230918 | 141200 | 2104892500 | 9440 | 9460 | 9460 | 9440 | 402 |
| 329 | 20230918 | 141100 | 2101095720 | 9460 | 9460 | 9460 | 9450 | 1784 |
| 330 | 20230918 | 141000 | 2084236510 | 9460 | 9450 | 9460 | 9450 | 1350 |
| 331 | 20230918 | 140900 | 2071478960 | 9460 | 9450 | 9460 | 9450 | 178 |
| 332 | 20230918 | 140800 | 2069796840 | 9450 | 9460 | 9460 | 9450 | 1258 |
| 333 | 20230918 | 140700 | 2057907980 | 9460 | 9450 | 9460 | 9450 | 397 |
| 334 | 20230918 | 140600 | 2054155520 | 9450 | 9450 | 9450 | 9450 | 265 |
| 335 | 20230918 | 140500 | 2051651270 | 9450 | 9460 | 9470 | 9450 | 344 |
| 336 | 20230918 | 140400 | 2048397830 | 9460 | 9450 | 9460 | 9450 | 251 |
| 337 | 20230918 | 140300 | 2046023560 | 9450 | 9470 | 9470 | 9450 | 865 |
| 338 | 20230918 | 140200 | 2037840710 | 9460 | 9470 | 9470 | 9460 | 385 |
| 339 | 20230918 | 140100 | 2034197390 | 9470 | 9470 | 9470 | 9460 | 317 |
| 340 | 20230918 | 140000 | 2031196350 | 9480 | 9470 | 9480 | 9470 | 176 |
| 341 | 20230918 | 135900 | 2029529580 | 9470 | 9470 | 9470 | 9470 | 345 |
| 342 | 20230918 | 135800 | 2026262430 | 9480 | 9470 | 9480 | 9470 | 300 |
| 343 | 20230918 | 135700 | 2023421420 | 9470 | 9470 | 9470 | 9470 | 345 |
| 344 | 20230918 | 135600 | 2020154270 | 9480 | 9470 | 9480 | 9470 | 43 |
| 345 | 20230918 | 135500 | 2019747050 | 9470 | 9470 | 9470 | 9470 | 347 |
| 346 | 20230918 | 135400 | 2016460960 | 9470 | 9470 | 9480 | 9470 | 320 |
| 347 | 20230918 | 135300 | 2013430180 | 9480 | 9470 | 9480 | 9470 | 252 |
| 348 | 20230918 | 135200 | 2011043040 | 9470 | 9480 | 9480 | 9470 | 60 |
| 349 | 20230918 | 135100 | 2010474830 | 9470 | 9480 | 9480 | 9470 | 205 |
| 350 | 20230918 | 135000 | 2008533310 | 9480 | 9460 | 9480 | 9460 | 208 |
| 351 | 20230918 | 134900 | 2006565420 | 9470 | 9460 | 9470 | 9460 | 310 |
| 352 | 20230918 | 134800 | 2003631910 | 9460 | 9460 | 9460 | 9460 | 7 |
| 353 | 20230918 | 134700 | 2003565690 | 9470 | 9470 | 9470 | 9470 | 143 |
| 354 | 20230918 | 134600 | 2002211480 | 9470 | 9480 | 9480 | 9470 | 325 |
| 355 | 20230918 | 134500 | 1999132320 | 9480 | 9480 | 9480 | 9470 | 298 |
| 356 | 20230918 | 134400 | 1996309860 | 9480 | 9470 | 9480 | 9470 | 346 |
| 357 | 20230918 | 134300 | 1993032740 | 9470 | 9470 | 9470 | 9470 | 13 |
| 358 | 20230918 | 134200 | 1992909630 | 9460 | 9460 | 9470 | 9460 | 263 |
| 359 | 20230918 | 134100 | 1990421640 | 9460 | 9480 | 9480 | 9460 | 544 |
| 360 | 20230918 | 134000 | 1985275320 | 9480 | 9470 | 9480 | 9460 | 2219 |
| 361 | 20230918 | 133900 | 1964278440 | 9470 | 9470 | 9470 | 9470 | 94 |
| 362 | 20230918 | 133800 | 1963388260 | 9460 | 9460 | 9470 | 9460 | 331 |
| 363 | 20230918 | 133700 | 1960256800 | 9470 | 9470 | 9470 | 9470 | 192 |
| 364 | 20230918 | 133600 | 1958438560 | 9470 | 9470 | 9470 | 9470 | 190 |
| 365 | 20230918 | 133500 | 1956639260 | 9470 | 9460 | 9480 | 9460 | 53 |
| 366 | 20230918 | 133400 | 1956137210 | 9460 | 9480 | 9480 | 9460 | 481 |
| 367 | 20230918 | 133300 | 1951582020 | 9470 | 9470 | 9470 | 9470 | 196 |
| 368 | 20230918 | 133200 | 1949725900 | 9480 | 9470 | 9480 | 9470 | 226 |
| 369 | 20230918 | 133100 | 1947585350 | 9480 | 9470 | 9480 | 9460 | 205 |
| 370 | 20230918 | 133000 | 1945643310 | 9460 | 9480 | 9480 | 9460 | 1607 |
| 371 | 20230918 | 132900 | 1930427030 | 9470 | 9480 | 9490 | 9470 | 583 |
| 372 | 20230918 | 132800 | 1924902190 | 9490 | 9480 | 9490 | 9480 | 280 |
| 373 | 20230918 | 132700 | 1922246870 | 9480 | 9480 | 9480 | 9480 | 49 |
| 374 | 20230918 | 132600 | 1921782350 | 9480 | 9490 | 9490 | 9480 | 183 |
| 375 | 20230918 | 132500 | 1920047500 | 9480 | 9480 | 9480 | 9480 | 193 |
| 376 | 20230918 | 132400 | 1918217860 | 9480 | 9480 | 9480 | 9480 | 30 |
| 377 | 20230918 | 132300 | 1917933460 | 9480 | 9490 | 9490 | 9480 | 35 |
| 378 | 20230918 | 132200 | 1917601490 | 9500 | 9490 | 9500 | 9490 | 2167 |
| 379 | 20230918 | 132100 | 1897036650 | 9490 | 9500 | 9500 | 9490 | 18 |
| 380 | 20230918 | 132000 | 1896865790 | 9500 | 9490 | 9500 | 9490 | 88 |
| 381 | 20230918 | 131900 | 1896029850 | 9490 | 9490 | 9490 | 9490 | 31 |
| 382 | 20230918 | 131800 | 1895735660 | 9490 | 9490 | 9490 | 9490 | 14 |
| 383 | 20230918 | 131700 | 1895602800 | 9500 | 9500 | 9500 | 9500 | 71 |
| 384 | 20230918 | 131600 | 1894928300 | 9500 | 9490 | 9500 | 9490 | 109 |
| 385 | 20230918 | 131500 | 1893893350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 386 | 20230918 | 131400 | 1893893350 | 9500 | 9500 | 9500 | 9500 | 114 |
| 387 | 20230918 | 131300 | 1892810350 | 9490 | 9490 | 9490 | 9490 | 1 |
| 388 | 20230918 | 131200 | 1892800860 | 9490 | 9500 | 9510 | 9490 | 738 |
| 389 | 20230918 | 131100 | 1885789860 | 9510 | 9510 | 9510 | 9510 | 14 |
| 390 | 20230918 | 131000 | 1885656720 | 9500 | 9500 | 9500 | 9500 | 14 |
| 391 | 20230918 | 130900 | 1885523720 | 9510 | 9500 | 9510 | 9500 | 101 |
| 392 | 20230918 | 130800 | 1884563510 | 9490 | 9500 | 9500 | 9490 | 725 |
| 393 | 20230918 | 130700 | 1877676210 | 9500 | 9500 | 9500 | 9500 | 14 |
| 394 | 20230918 | 130600 | 1877543210 | 9500 | 9500 | 9500 | 9500 | 212 |
| 395 | 20230918 | 130500 | 1875529210 | 9500 | 9500 | 9500 | 9500 | 0 |
| 396 | 20230918 | 130400 | 1875529210 | 9500 | 9510 | 9510 | 9500 | 154 |
| 397 | 20230918 | 130300 | 1874065210 | 9510 | 9500 | 9510 | 9500 | 731 |
| 398 | 20230918 | 130200 | 1867120200 | 9500 | 9510 | 9510 | 9500 | 2370 |
| 399 | 20230918 | 130100 | 1844601500 | 9500 | 9510 | 9510 | 9500 | 1221 |
| 400 | 20230918 | 130000 | 1832993520 | 9500 | 9510 | 9510 | 9500 | 2777 |
| 401 | 20230918 | 125900 | 1806584310 | 9510 | 9510 | 9510 | 9510 | 2217 |
| 402 | 20230918 | 125800 | 1785500640 | 9510 | 9510 | 9510 | 9510 | 3778 |
| 403 | 20230918 | 125700 | 1749571860 | 9500 | 9500 | 9500 | 9500 | 103 |
| 404 | 20230918 | 125600 | 1748593360 | 9500 | 9500 | 9510 | 9500 | 1533 |
| 405 | 20230918 | 125500 | 1734024860 | 9500 | 9510 | 9510 | 9500 | 2 |
| 406 | 20230918 | 125400 | 1734005850 | 9500 | 9510 | 9510 | 9500 | 777 |
| 407 | 20230918 | 125300 | 1726624330 | 9500 | 9500 | 9510 | 9500 | 41 |
| 408 | 20230918 | 125200 | 1726234810 | 9510 | 9510 | 9510 | 9510 | 0 |
| 409 | 20230918 | 125100 | 1726234810 | 9510 | 9510 | 9510 | 9510 | 81 |
| 410 | 20230918 | 125000 | 1725464500 | 9510 | 9510 | 9510 | 9500 | 1522 |
| 411 | 20230918 | 124900 | 1710990780 | 9510 | 9500 | 9510 | 9500 | 858 |
| 412 | 20230918 | 124800 | 1702831250 | 9510 | 9510 | 9510 | 9510 | 186 |
| 413 | 20230918 | 124700 | 1701062390 | 9510 | 9510 | 9510 | 9500 | 3308 |
| 414 | 20230918 | 124600 | 1669603450 | 9500 | 9500 | 9500 | 9500 | 39 |
| 415 | 20230918 | 124500 | 1669232950 | 9500 | 9500 | 9500 | 9500 | 5 |
| 416 | 20230918 | 124400 | 1669185450 | 9500 | 9510 | 9510 | 9500 | 144 |
| 417 | 20230918 | 124300 | 1667816150 | 9500 | 9500 | 9500 | 9500 | 0 |
| 418 | 20230918 | 124200 | 1667816150 | 9500 | 9510 | 9510 | 9500 | 138 |
| 419 | 20230918 | 124100 | 1666505130 | 9510 | 9510 | 9510 | 9500 | 25 |
| 420 | 20230918 | 124000 | 1666267430 | 9510 | 9500 | 9510 | 9500 | 169 |
| 421 | 20230918 | 123900 | 1664660500 | 9500 | 9510 | 9510 | 9500 | 3774 |
| 422 | 20230918 | 123800 | 1628800000 | 9510 | 9510 | 9510 | 9510 | 0 |
| 423 | 20230918 | 123700 | 1628800000 | 9510 | 9510 | 9510 | 9510 | 2895 |
| 424 | 20230918 | 123600 | 1601268550 | 9510 | 9500 | 9510 | 9500 | 34 |
| 425 | 20230918 | 123500 | 1600945440 | 9510 | 9500 | 9510 | 9500 | 435 |
| 426 | 20230918 | 123400 | 1596812930 | 9500 | 9500 | 9500 | 9500 | 2270 |
| 427 | 20230918 | 123300 | 1575247930 | 9500 | 9490 | 9500 | 9490 | 159 |
| 428 | 20230918 | 123200 | 1573737660 | 9500 | 9490 | 9500 | 9490 | 24 |
| 429 | 20230918 | 123100 | 1573509890 | 9490 | 9490 | 9500 | 9490 | 666 |
| 430 | 20230918 | 123000 | 1567189250 | 9490 | 9480 | 9490 | 9480 | 16 |
| 431 | 20230918 | 122900 | 1567037560 | 9480 | 9480 | 9480 | 9480 | 0 |
| 432 | 20230918 | 122800 | 1567037560 | 9480 | 9480 | 9490 | 9480 | 299 |
| 433 | 20230918 | 122700 | 1564202420 | 9480 | 9480 | 9490 | 9480 | 185 |
| 434 | 20230918 | 122600 | 1562448610 | 9490 | 9480 | 9490 | 9480 | 124 |
| 435 | 20230918 | 122500 | 1561272880 | 9480 | 9490 | 9490 | 9480 | 15 |
| 436 | 20230918 | 122400 | 1561130670 | 9480 | 9480 | 9480 | 9480 | 200 |
| 437 | 20230918 | 122300 | 1559234670 | 9480 | 9480 | 9480 | 9480 | 10 |
| 438 | 20230918 | 122200 | 1559139870 | 9470 | 9480 | 9480 | 9470 | 16 |
| 439 | 20230918 | 122100 | 1558988330 | 9480 | 9470 | 9480 | 9470 | 32 |
| 440 | 20230918 | 122000 | 1558685150 | 9470 | 9470 | 9480 | 9470 | 83 |
| 441 | 20230918 | 121900 | 1557899120 | 9470 | 9470 | 9480 | 9470 | 29 |
| 442 | 20230918 | 121800 | 1557624390 | 9480 | 9480 | 9480 | 9480 | 70 |
| 443 | 20230918 | 121700 | 1556960790 | 9480 | 9470 | 9480 | 9470 | 20 |
| 444 | 20230918 | 121600 | 1556771370 | 9470 | 9470 | 9470 | 9470 | 109 |
| 445 | 20230918 | 121500 | 1555739140 | 9490 | 9490 | 9490 | 9490 | 70 |
| 446 | 20230918 | 121400 | 1555074840 | 9490 | 9490 | 9490 | 9490 | 450 |
| 447 | 20230918 | 121300 | 1550804340 | 9460 | 9490 | 9490 | 9460 | 1047 |
| 448 | 20230918 | 121200 | 1540887020 | 9500 | 9490 | 9500 | 9490 | 2 |
| 449 | 20230918 | 121100 | 1540868030 | 9480 | 9480 | 9480 | 9480 | 5295 |
| 450 | 20230918 | 121000 | 1490671430 | 9470 | 9480 | 9480 | 9470 | 24 |
| 451 | 20230918 | 120900 | 1490444050 | 9480 | 9470 | 9480 | 9460 | 746 |
| 452 | 20230918 | 120800 | 1483379620 | 9470 | 9470 | 9480 | 9470 | 123 |
| 453 | 20230918 | 120700 | 1482214720 | 9470 | 9480 | 9480 | 9470 | 11 |
| 454 | 20230918 | 120600 | 1482110450 | 9480 | 9470 | 9480 | 9470 | 334 |
| 455 | 20230918 | 120500 | 1478947300 | 9470 | 9480 | 9480 | 9470 | 40 |
| 456 | 20230918 | 120400 | 1478568480 | 9480 | 9480 | 9480 | 9480 | 72 |
| 457 | 20230918 | 120300 | 1477885920 | 9470 | 9470 | 9470 | 9470 | 0 |
| 458 | 20230918 | 120200 | 1477885920 | 9470 | 9470 | 9470 | 9470 | 124 |
| 459 | 20230918 | 120100 | 1476711640 | 9480 | 9470 | 9480 | 9470 | 50 |
| 460 | 20230918 | 120000 | 1476237960 | 9470 | 9470 | 9470 | 9470 | 85 |
| 461 | 20230918 | 115900 | 1475433010 | 9480 | 9470 | 9480 | 9470 | 25 |
| 462 | 20230918 | 115800 | 1475196200 | 9470 | 9470 | 9470 | 9470 | 151 |
| 463 | 20230918 | 115700 | 1473766230 | 9480 | 9470 | 9480 | 9470 | 257 |
| 464 | 20230918 | 115600 | 1471329940 | 9470 | 9470 | 9470 | 9470 | 14 |
| 465 | 20230918 | 115500 | 1471197360 | 9470 | 9470 | 9470 | 9470 | 85 |
| 466 | 20230918 | 115400 | 1470392410 | 9470 | 9470 | 9470 | 9470 | 40 |
| 467 | 20230918 | 115300 | 1470013610 | 9470 | 9480 | 9480 | 9470 | 90 |
| 468 | 20230918 | 115200 | 1469160610 | 9480 | 9480 | 9480 | 9480 | 0 |
| 469 | 20230918 | 115100 | 1469160610 | 9480 | 9470 | 9480 | 9470 | 51 |
| 470 | 20230918 | 115000 | 1468677590 | 9480 | 9480 | 9480 | 9480 | 11 |
| 471 | 20230918 | 114900 | 1468573310 | 9480 | 9470 | 9480 | 9470 | 29 |
| 472 | 20230918 | 114800 | 1468298460 | 9470 | 9470 | 9470 | 9470 | 38 |
| 473 | 20230918 | 114700 | 1467938600 | 9470 | 9480 | 9480 | 9470 | 1173 |
| 474 | 20230918 | 114600 | 1456830190 | 9480 | 9480 | 9480 | 9480 | 41 |
| 475 | 20230918 | 114500 | 1456441510 | 9480 | 9480 | 9480 | 9470 | 257 |
| 476 | 20230918 | 114400 | 1454006390 | 9480 | 9470 | 9480 | 9470 | 19 |
| 477 | 20230918 | 114300 | 1453826450 | 9470 | 9480 | 9480 | 9470 | 19 |
| 478 | 20230918 | 114200 | 1453646470 | 9480 | 9490 | 9490 | 9480 | 122 |
| 479 | 20230918 | 114100 | 1452489190 | 9470 | 9470 | 9470 | 9470 | 75 |
| 480 | 20230918 | 114000 | 1451778940 | 9490 | 9470 | 9490 | 9470 | 51 |
| 481 | 20230918 | 113900 | 1451295800 | 9490 | 9490 | 9490 | 9490 | 10 |
| 482 | 20230918 | 113800 | 1451200900 | 9490 | 9470 | 9490 | 9470 | 182 |
| 483 | 20230918 | 113700 | 1449475840 | 9470 | 9470 | 9470 | 9470 | 10 |
| 484 | 20230918 | 113600 | 1449381140 | 9460 | 9470 | 9470 | 9460 | 50 |
| 485 | 20230918 | 113500 | 1448907960 | 9490 | 9490 | 9490 | 9460 | 20 |
| 486 | 20230918 | 113400 | 1448718700 | 9460 | 9460 | 9460 | 9460 | 75 |
| 487 | 20230918 | 113300 | 1448009200 | 9460 | 9500 | 9500 | 9460 | 2 |
| 488 | 20230918 | 113200 | 1447990240 | 9460 | 9460 | 9460 | 9460 | 525 |
| 489 | 20230918 | 113100 | 1443023740 | 9460 | 9490 | 9510 | 9460 | 1502 |
| 490 | 20230918 | 113000 | 1428775270 | 9490 | 9490 | 9490 | 9490 | 595 |
| 491 | 20230918 | 112900 | 1423128720 | 9490 | 9460 | 9490 | 9460 | 21 |
| 492 | 20230918 | 112800 | 1422929890 | 9460 | 9480 | 9490 | 9460 | 552 |
| 493 | 20230918 | 112700 | 1417703500 | 9460 | 9480 | 9490 | 9460 | 1622 |
| 494 | 20230918 | 112600 | 1402333700 | 9480 | 9490 | 9490 | 9480 | 25 |
| 495 | 20230918 | 112500 | 1402096690 | 9490 | 9500 | 9500 | 9490 | 5954 |
| 496 | 20230918 | 112400 | 1345550330 | 9500 | 9510 | 9510 | 9500 | 66 |
| 497 | 20230918 | 112300 | 1344923300 | 9500 | 9510 | 9510 | 9500 | 510 |
| 498 | 20230918 | 112200 | 1340078210 | 9510 | 9500 | 9510 | 9500 | 184 |
| 499 | 20230918 | 112100 | 1338329690 | 9500 | 9500 | 9510 | 9500 | 85 |
| 500 | 20230918 | 112000 | 1337521500 | 9510 | 9510 | 9510 | 9510 | 315 |
| 501 | 20230918 | 111900 | 1334525850 | 9520 | 9510 | 9520 | 9500 | 1101 |
| 502 | 20230918 | 111800 | 1324055440 | 9510 | 9500 | 9510 | 9500 | 128 |
| 503 | 20230918 | 111700 | 1322839240 | 9500 | 9510 | 9510 | 9500 | 997 |
| 504 | 20230918 | 111600 | 1313357810 | 9510 | 9530 | 9530 | 9510 | 4067 |
| 505 | 20230918 | 111500 | 1274679090 | 9520 | 9520 | 9520 | 9520 | 74 |
| 506 | 20230918 | 111400 | 1273974610 | 9520 | 9530 | 9530 | 9520 | 1199 |
| 507 | 20230918 | 111300 | 1262559980 | 9530 | 9530 | 9530 | 9530 | 91 |
| 508 | 20230918 | 111200 | 1261692750 | 9530 | 9530 | 9530 | 9530 | 10 |
| 509 | 20230918 | 111100 | 1261597450 | 9520 | 9530 | 9530 | 9520 | 29 |
| 510 | 20230918 | 111000 | 1261321220 | 9530 | 9520 | 9530 | 9520 | 1551 |
| 511 | 20230918 | 110900 | 1246555600 | 9520 | 9520 | 9530 | 9520 | 1506 |
| 512 | 20230918 | 110800 | 1232218430 | 9530 | 9520 | 9530 | 9520 | 15 |
| 513 | 20230918 | 110700 | 1232075620 | 9530 | 9520 | 9530 | 9520 | 106 |
| 514 | 20230918 | 110600 | 1231065750 | 9530 | 9530 | 9540 | 9530 | 1273 |
| 515 | 20230918 | 110500 | 1218934050 | 9520 | 9530 | 9530 | 9520 | 128 |
| 516 | 20230918 | 110400 | 1217714350 | 9530 | 9530 | 9530 | 9530 | 130 |
| 517 | 20230918 | 110300 | 1216475450 | 9530 | 9530 | 9540 | 9530 | 256 |
| 518 | 20230918 | 110200 | 1214035750 | 9520 | 9540 | 9540 | 9520 | 102 |
| 519 | 20230918 | 110100 | 1213063070 | 9530 | 9540 | 9540 | 9530 | 1105 |
| 520 | 20230918 | 110000 | 1202532370 | 9530 | 9530 | 9530 | 9530 | 32 |
| 521 | 20230918 | 105900 | 1202227410 | 9550 | 9560 | 9560 | 9530 | 21 |
| 522 | 20230918 | 105800 | 1202027210 | 9530 | 9550 | 9550 | 9530 | 1221 |
| 523 | 20230918 | 105700 | 1190381000 | 9560 | 9550 | 9560 | 9550 | 651 |
| 524 | 20230918 | 105600 | 1184159950 | 9550 | 9550 | 9550 | 9550 | 518 |
| 525 | 20230918 | 105500 | 1179213050 | 9550 | 9560 | 9560 | 9550 | 96 |
| 526 | 20230918 | 105400 | 1178295480 | 9560 | 9550 | 9560 | 9550 | 164 |
| 527 | 20230918 | 105300 | 1176727780 | 9560 | 9560 | 9560 | 9550 | 33 |
| 528 | 20230918 | 105200 | 1176412350 | 9550 | 9550 | 9550 | 9550 | 35 |
| 529 | 20230918 | 105100 | 1176078100 | 9550 | 9560 | 9560 | 9550 | 84 |
| 530 | 20230918 | 105000 | 1175275200 | 9560 | 9550 | 9560 | 9550 | 22 |
| 531 | 20230918 | 104900 | 1175064940 | 9550 | 9550 | 9550 | 9550 | 0 |
| 532 | 20230918 | 104800 | 1175064940 | 9550 | 9550 | 9560 | 9550 | 800 |
| 533 | 20230918 | 104700 | 1167424830 | 9550 | 9560 | 9560 | 9550 | 21 |
| 534 | 20230918 | 104600 | 1167224270 | 9550 | 9550 | 9550 | 9550 | 11 |
| 535 | 20230918 | 104500 | 1167119220 | 9550 | 9550 | 9550 | 9550 | 332 |
| 536 | 20230918 | 104400 | 1163948620 | 9550 | 9560 | 9560 | 9550 | 63 |
| 537 | 20230918 | 104300 | 1163346470 | 9550 | 9550 | 9550 | 9550 | 665 |
| 538 | 20230918 | 104200 | 1156995720 | 9560 | 9560 | 9560 | 9560 | 598 |
| 539 | 20230918 | 104100 | 1151278840 | 9560 | 9580 | 9580 | 9560 | 39 |
| 540 | 20230918 | 104000 | 1150905740 | 9570 | 9560 | 9570 | 9560 | 148 |
| 541 | 20230918 | 103900 | 1149489710 | 9580 | 9570 | 9580 | 9570 | 206 |
| 542 | 20230918 | 103800 | 1147517530 | 9580 | 9580 | 9580 | 9580 | 631 |
| 543 | 20230918 | 103700 | 1141472550 | 9580 | 9580 | 9590 | 9580 | 540 |
| 544 | 20230918 | 103600 | 1136294460 | 9590 | 9590 | 9590 | 9590 | 286 |
| 545 | 20230918 | 103500 | 1133551720 | 9590 | 9570 | 9590 | 9570 | 2050 |
| 546 | 20230918 | 103400 | 1113892760 | 9570 | 9580 | 9580 | 9570 | 495 |
| 547 | 20230918 | 103300 | 1109150980 | 9570 | 9580 | 9580 | 9570 | 98 |
| 548 | 20230918 | 103200 | 1108213110 | 9580 | 9580 | 9580 | 9580 | 501 |
| 549 | 20230918 | 103100 | 1103413530 | 9590 | 9590 | 9600 | 9590 | 1018 |
| 550 | 20230918 | 103000 | 1093650750 | 9580 | 9590 | 9590 | 9580 | 584 |
| 551 | 20230918 | 102900 | 1088050520 | 9590 | 9580 | 9590 | 9580 | 2279 |
| 552 | 20230918 | 102800 | 1066211110 | 9570 | 9570 | 9570 | 9570 | 54 |
| 553 | 20230918 | 102700 | 1065694330 | 9580 | 9580 | 9580 | 9580 | 395 |
| 554 | 20230918 | 102600 | 1061910230 | 9580 | 9570 | 9580 | 9560 | 1605 |
| 555 | 20230918 | 102500 | 1046550450 | 9570 | 9590 | 9590 | 9570 | 165 |
| 556 | 20230918 | 102400 | 1044969140 | 9580 | 9580 | 9580 | 9580 | 65 |
| 557 | 20230918 | 102300 | 1044346440 | 9580 | 9570 | 9580 | 9570 | 25 |
| 558 | 20230918 | 102200 | 1044107000 | 9570 | 9590 | 9590 | 9570 | 307 |
| 559 | 20230918 | 102100 | 1041163590 | 9590 | 9590 | 9590 | 9590 | 420 |
| 560 | 20230918 | 102000 | 1037135790 | 9600 | 9570 | 9600 | 9570 | 2719 |
| 561 | 20230918 | 101900 | 1011075860 | 9570 | 9570 | 9570 | 9570 | 40 |
| 562 | 20230918 | 101800 | 1010693060 | 9580 | 9570 | 9580 | 9570 | 458 |
| 563 | 20230918 | 101700 | 1006307840 | 9580 | 9580 | 9580 | 9580 | 1 |
| 564 | 20230918 | 101600 | 1006298260 | 9570 | 9580 | 9580 | 9570 | 283 |
| 565 | 20230918 | 101500 | 1003588150 | 9570 | 9580 | 9580 | 9570 | 38 |
| 566 | 20230918 | 101400 | 1003224300 | 9580 | 9560 | 9580 | 9560 | 2008 |
| 567 | 20230918 | 101300 | 983999070 | 9550 | 9540 | 9550 | 9540 | 12 |
| 568 | 20230918 | 101200 | 983884580 | 9550 | 9550 | 9550 | 9550 | 166 |
| 569 | 20230918 | 101100 | 982299280 | 9540 | 9560 | 9570 | 9540 | 1375 |
| 570 | 20230918 | 101000 | 969162320 | 9560 | 9560 | 9560 | 9540 | 1783 |
| 571 | 20230918 | 100900 | 952132440 | 9560 | 9560 | 9560 | 9550 | 19 |
| 572 | 20230918 | 100800 | 951950960 | 9560 | 9560 | 9560 | 9550 | 879 |
| 573 | 20230918 | 100700 | 943548070 | 9560 | 9550 | 9560 | 9550 | 1740 |
| 574 | 20230918 | 100600 | 926931060 | 9550 | 9550 | 9550 | 9540 | 825 |
| 575 | 20230918 | 100500 | 919058550 | 9530 | 9540 | 9540 | 9530 | 400 |
| 576 | 20230918 | 100400 | 915243550 | 9540 | 9520 | 9540 | 9520 | 416 |
| 577 | 20230918 | 100300 | 911279890 | 9540 | 9520 | 9540 | 9520 | 18 |
| 578 | 20230918 | 100200 | 911108510 | 9520 | 9520 | 9530 | 9520 | 676 |
| 579 | 20230918 | 100100 | 904672370 | 9530 | 9540 | 9540 | 9530 | 223 |
| 580 | 20230918 | 100000 | 902546470 | 9540 | 9550 | 9560 | 9520 | 5496 |
| 581 | 20230918 | 095900 | 850118250 | 9550 | 9540 | 9550 | 9540 | 56 |
| 582 | 20230918 | 095800 | 849583690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 583 | 20230918 | 095700 | 849583690 | 9530 | 9530 | 9530 | 9530 | 147 |
| 584 | 20230918 | 095600 | 848182780 | 9510 | 9530 | 9530 | 9510 | 101 |
| 585 | 20230918 | 095500 | 847220670 | 9530 | 9500 | 9530 | 9500 | 1084 |
| 586 | 20230918 | 095400 | 836899570 | 9510 | 9510 | 9510 | 9510 | 180 |
| 587 | 20230918 | 095300 | 835187770 | 9520 | 9510 | 9520 | 9510 | 338 |
| 588 | 20230918 | 095200 | 831973380 | 9510 | 9510 | 9510 | 9510 | 14 |
| 589 | 20230918 | 095100 | 831840240 | 9510 | 9520 | 9520 | 9510 | 1154 |
| 590 | 20230918 | 095000 | 820865540 | 9510 | 9510 | 9520 | 9510 | 4800 |
| 591 | 20230918 | 094900 | 775215530 | 9510 | 9520 | 9520 | 9510 | 1694 |
| 592 | 20230918 | 094800 | 759088860 | 9520 | 9540 | 9580 | 9520 | 820 |
| 593 | 20230918 | 094700 | 751267080 | 9540 | 9570 | 9570 | 9540 | 5204 |
| 594 | 20230918 | 094600 | 701536460 | 9570 | 9580 | 9580 | 9570 | 1111 |
| 595 | 20230918 | 094500 | 690897950 | 9580 | 9580 | 9580 | 9580 | 1348 |
| 596 | 20230918 | 094400 | 677984110 | 9580 | 9590 | 9590 | 9580 | 521 |
| 597 | 20230918 | 094300 | 672990010 | 9590 | 9580 | 9590 | 9580 | 32 |
| 598 | 20230918 | 094200 | 672683310 | 9600 | 9590 | 9600 | 9590 | 58 |
| 599 | 20230918 | 094100 | 672126990 | 9600 | 9590 | 9600 | 9590 | 189 |
| 600 | 20230918 | 094000 | 670313720 | 9590 | 9580 | 9600 | 9580 | 1767 |
| 601 | 20230918 | 093900 | 653355580 | 9600 | 9590 | 9600 | 9580 | 2763 |
| 602 | 20230918 | 093800 | 626865980 | 9590 | 9590 | 9590 | 9590 | 92 |
| 603 | 20230918 | 093700 | 625983700 | 9600 | 9600 | 9600 | 9590 | 323 |
| 604 | 20230918 | 093600 | 622885900 | 9590 | 9600 | 9600 | 9590 | 521 |
| 605 | 20230918 | 093500 | 617886200 | 9600 | 9600 | 9600 | 9590 | 1376 |
| 606 | 20230918 | 093400 | 604676930 | 9600 | 9600 | 9610 | 9580 | 2753 |
| 607 | 20230918 | 093300 | 578232510 | 9610 | 9590 | 9610 | 9590 | 3104 |
| 608 | 20230918 | 093200 | 548432330 | 9580 | 9570 | 9580 | 9570 | 2560 |
| 609 | 20230918 | 093100 | 523917770 | 9570 | 9550 | 9570 | 9550 | 378 |
| 610 | 20230918 | 093000 | 520303030 | 9560 | 9550 | 9560 | 9550 | 183 |
| 611 | 20230918 | 092900 | 518554630 | 9550 | 9540 | 9550 | 9540 | 128 |
| 612 | 20230918 | 092800 | 517332460 | 9540 | 9540 | 9540 | 9540 | 30 |
| 613 | 20230918 | 092700 | 517046260 | 9540 | 9550 | 9550 | 9540 | 564 |
| 614 | 20230918 | 092600 | 511663880 | 9550 | 9560 | 9560 | 9550 | 167 |
| 615 | 20230918 | 092500 | 510067500 | 9540 | 9540 | 9550 | 9540 | 36 |
| 616 | 20230918 | 092400 | 509723910 | 9540 | 9540 | 9540 | 9540 | 207 |
| 617 | 20230918 | 092300 | 507749130 | 9540 | 9550 | 9550 | 9540 | 1311 |
| 618 | 20230918 | 092200 | 495231350 | 9560 | 9560 | 9560 | 9560 | 850 |
| 619 | 20230918 | 092100 | 487105350 | 9560 | 9570 | 9580 | 9560 | 1500 |
| 620 | 20230918 | 092000 | 472757330 | 9580 | 9570 | 9580 | 9570 | 562 |
| 621 | 20230918 | 091900 | 467377210 | 9570 | 9560 | 9590 | 9560 | 802 |
| 622 | 20230918 | 091800 | 459706690 | 9560 | 9590 | 9600 | 9560 | 841 |
| 623 | 20230918 | 091700 | 451652030 | 9610 | 9620 | 9620 | 9590 | 1930 |
| 624 | 20230918 | 091600 | 433117910 | 9600 | 9590 | 9600 | 9590 | 1475 |
| 625 | 20230918 | 091500 | 418969980 | 9580 | 9570 | 9580 | 9570 | 225 |
| 626 | 20230918 | 091400 | 416816130 | 9580 | 9580 | 9580 | 9560 | 653 |
| 627 | 20230918 | 091300 | 410566650 | 9550 | 9550 | 9570 | 9550 | 1452 |
| 628 | 20230918 | 091200 | 396696140 | 9550 | 9600 | 9600 | 9550 | 6516 |
| 629 | 20230918 | 091100 | 334281100 | 9600 | 9650 | 9650 | 9600 | 3111 |
| 630 | 20230918 | 091000 | 304338600 | 9650 | 9660 | 9670 | 9640 | 2033 |
| 631 | 20230918 | 090900 | 284709790 | 9660 | 9620 | 9670 | 9610 | 1526 |
| 632 | 20230918 | 090800 | 269990080 | 9610 | 9610 | 9670 | 9590 | 3697 |
| 633 | 20230918 | 090700 | 234445650 | 9610 | 9590 | 9610 | 9590 | 1426 |
| 634 | 20230918 | 090600 | 220753260 | 9600 | 9590 | 9610 | 9590 | 1366 |
| 635 | 20230918 | 090500 | 207644930 | 9590 | 9550 | 9590 | 9550 | 976 |
| 636 | 20230918 | 090400 | 198310810 | 9570 | 9530 | 9570 | 9510 | 2817 |
| 637 | 20230918 | 090300 | 171433660 | 9530 | 9490 | 9540 | 9450 | 1805 |
| 638 | 20230918 | 090200 | 154274180 | 9490 | 9490 | 9510 | 9450 | 2521 |
| 639 | 20230918 | 090100 | 130369950 | 9500 | 9510 | 9510 | 9470 | 5033 |
| 640 | 20230918 | 090000 | 82567450 | 9500 | 9610 | 9610 | 9500 | 8427 |