36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 195200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 41499 |
| 3 | 20241111 | 195100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20241111 | 195000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20241111 | 194900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20241111 | 194800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20241111 | 194700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20241111 | 194600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20241111 | 194500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20241111 | 194400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20241111 | 194300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20241111 | 194200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20241111 | 194100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20241111 | 194000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20241111 | 193900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20241111 | 193800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20241111 | 193700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20241111 | 193600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20241111 | 193500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20241111 | 193400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20241111 | 193300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20241111 | 193200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20241111 | 193100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20241111 | 193000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20241111 | 192900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20241111 | 192800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20241111 | 192700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20241111 | 192600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20241111 | 192500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20241111 | 192400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20241111 | 192300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20241111 | 192200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 41499 |
| 33 | 20241111 | 192100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20241111 | 192000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20241111 | 191900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20241111 | 191800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20241111 | 191700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20241111 | 191600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20241111 | 191500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20241111 | 191400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20241111 | 191300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20241111 | 191200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20241111 | 191100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20241111 | 191000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20241111 | 190900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20241111 | 190800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20241111 | 190700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20241111 | 190600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20241111 | 190500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20241111 | 190400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20241111 | 190300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20241111 | 190200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20241111 | 190100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20241111 | 190000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20241111 | 185900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20241111 | 185800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20241111 | 185700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20241111 | 185600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20241111 | 185500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20241111 | 185400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20241111 | 185300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20241111 | 185200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 41499 |
| 63 | 20241111 | 185100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20241111 | 185000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20241111 | 184900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20241111 | 184800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20241111 | 184700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20241111 | 184600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20241111 | 184500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20241111 | 184400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20241111 | 184300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20241111 | 184200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20241111 | 184100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20241111 | 184000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20241111 | 183900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20241111 | 183800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20241111 | 183700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20241111 | 183600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20241111 | 183500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20241111 | 183400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20241111 | 183300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20241111 | 183200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20241111 | 183100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20241111 | 183000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20241111 | 182900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20241111 | 182800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20241111 | 182700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20241111 | 182600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20241111 | 182500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20241111 | 182400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20241111 | 182300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20241111 | 182200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 41499 |
| 93 | 20241111 | 182100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20241111 | 182000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20241111 | 181900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20241111 | 181800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20241111 | 181700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20241111 | 181600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20241111 | 181500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20241111 | 181400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20241111 | 181300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20241111 | 181200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20241111 | 181100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20241111 | 181000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20241111 | 180900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20241111 | 180800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20241111 | 180700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20241111 | 180600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20241111 | 180500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20241111 | 180400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20241111 | 180300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20241111 | 180200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20241111 | 180100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20241111 | 180000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20241111 | 175900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20241111 | 175800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20241111 | 175700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20241111 | 175600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20241111 | 175500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20241111 | 175400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20241111 | 175300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20241111 | 175200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 41499 |
| 123 | 20241111 | 175100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20241111 | 175000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20241111 | 174900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20241111 | 174800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20241111 | 174700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20241111 | 174600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20241111 | 174500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20241111 | 174400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20241111 | 174300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20241111 | 174200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20241111 | 174100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20241111 | 174000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20241111 | 173900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20241111 | 173800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20241111 | 173700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20241111 | 173600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20241111 | 173500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20241111 | 173400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20241111 | 173300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20241111 | 173200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20241111 | 173100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20241111 | 173000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20241111 | 172900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20241111 | 172800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20241111 | 172700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20241111 | 172600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20241111 | 172500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20241111 | 172400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20241111 | 172300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20241111 | 172200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 41499 |
| 153 | 20241111 | 172100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20241111 | 172000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20241111 | 171900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20241111 | 171800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20241111 | 171700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20241111 | 171600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20241111 | 171500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20241111 | 171400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20241111 | 171300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20241111 | 171200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20241111 | 171100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20241111 | 171000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20241111 | 170900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20241111 | 170800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20241111 | 170700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20241111 | 170600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20241111 | 170500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20241111 | 170400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20241111 | 170300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20241111 | 170200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20241111 | 170100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20241111 | 170000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20241111 | 165900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20241111 | 165800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20241111 | 165700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20241111 | 165600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20241111 | 165500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20241111 | 165400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20241111 | 165300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20241111 | 165200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 41499 |
| 183 | 20241111 | 165100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20241111 | 165000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20241111 | 164900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20241111 | 164800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20241111 | 164700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20241111 | 164600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20241111 | 164500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20241111 | 164400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20241111 | 164300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20241111 | 164200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20241111 | 164100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20241111 | 164000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20241111 | 163900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20241111 | 163800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20241111 | 163700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20241111 | 163600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20241111 | 163500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20241111 | 163400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20241111 | 163300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20241111 | 163200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20241111 | 163100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20241111 | 163000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20241111 | 162900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20241111 | 162800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 207 | 20241111 | 162700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 208 | 20241111 | 162600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 209 | 20241111 | 162500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 210 | 20241111 | 162400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 211 | 20241111 | 162300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 212 | 20241111 | 162200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 41499 |
| 213 | 20241111 | 162100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 214 | 20241111 | 162000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 215 | 20241111 | 161900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 216 | 20241111 | 161800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 217 | 20241111 | 161700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 218 | 20241111 | 161600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 219 | 20241111 | 161500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 220 | 20241111 | 161400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 221 | 20241111 | 161300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 222 | 20241111 | 161200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 223 | 20241111 | 161100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 224 | 20241111 | 161000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 225 | 20241111 | 160900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 226 | 20241111 | 160800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 227 | 20241111 | 160700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 228 | 20241111 | 160600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 229 | 20241111 | 160500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 230 | 20241111 | 160400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 231 | 20241111 | 160300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 232 | 20241111 | 160200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 233 | 20241111 | 160100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 234 | 20241111 | 160000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 235 | 20241111 | 155900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 236 | 20241111 | 155800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 237 | 20241111 | 155700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 238 | 20241111 | 155600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 239 | 20241111 | 155500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 240 | 20241111 | 155400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 241 | 20241111 | 155300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 242 | 20241111 | 155200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 41499 |
| 243 | 20241111 | 155100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 244 | 20241111 | 155000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 245 | 20241111 | 154900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 246 | 20241111 | 154800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 247 | 20241111 | 154700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 248 | 20241111 | 154600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 249 | 20241111 | 154500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 250 | 20241111 | 154400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 251 | 20241111 | 154300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 252 | 20241111 | 154200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 253 | 20241111 | 154100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 254 | 20241111 | 154000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 255 | 20241111 | 153900 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 256 | 20241111 | 153800 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 257 | 20241111 | 153700 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 258 | 20241111 | 153600 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 259 | 20241111 | 153500 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 260 | 20241111 | 153400 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 261 | 20241111 | 153300 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 262 | 20241111 | 153200 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 263 | 20241111 | 153100 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 0 |
| 264 | 20241111 | 153000 | 53675009950 | 16390 | 16390 | 16390 | 16390 | 41499 |
| 265 | 20241111 | 152900 | 52994841340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 266 | 20241111 | 152800 | 52994841340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 267 | 20241111 | 152700 | 52994841340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 268 | 20241111 | 152600 | 52994841340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 269 | 20241111 | 152500 | 52994841340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 270 | 20241111 | 152400 | 52994841340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 271 | 20241111 | 152300 | 52994841340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 272 | 20241111 | 152200 | 52994841340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 273 | 20241111 | 152100 | 52994841340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 274 | 20241111 | 152000 | 52994841340 | 16330 | 16330 | 16330 | 16330 | 0 |
| 275 | 20241111 | 151900 | 52994841340 | 16330 | 16330 | 16340 | 16300 | 15029 |
| 276 | 20241111 | 151800 | 52749609410 | 16330 | 16310 | 16330 | 16300 | 4676 |
| 277 | 20241111 | 151700 | 52673325710 | 16310 | 16290 | 16330 | 16290 | 9060 |
| 278 | 20241111 | 151600 | 52525551970 | 16280 | 16280 | 16300 | 16270 | 8404 |
| 279 | 20241111 | 151500 | 52388748630 | 16280 | 16280 | 16320 | 16250 | 8585 |
| 280 | 20241111 | 151400 | 52248900370 | 16300 | 16260 | 16300 | 16250 | 8110 |
| 281 | 20241111 | 151300 | 52116866980 | 16260 | 16250 | 16270 | 16240 | 2914 |
| 282 | 20241111 | 151200 | 52069496790 | 16250 | 16240 | 16250 | 16220 | 2057 |
| 283 | 20241111 | 151100 | 52036088000 | 16240 | 16230 | 16250 | 16220 | 3011 |
| 284 | 20241111 | 151000 | 51987207510 | 16230 | 16250 | 16260 | 16230 | 4763 |
| 285 | 20241111 | 150900 | 51909828370 | 16250 | 16250 | 16260 | 16240 | 2962 |
| 286 | 20241111 | 150800 | 51861690260 | 16250 | 16260 | 16270 | 16240 | 3836 |
| 287 | 20241111 | 150700 | 51799347350 | 16270 | 16280 | 16280 | 16260 | 3163 |
| 288 | 20241111 | 150600 | 51747882420 | 16270 | 16290 | 16290 | 16270 | 3476 |
| 289 | 20241111 | 150500 | 51691306010 | 16290 | 16270 | 16300 | 16270 | 4254 |
| 290 | 20241111 | 150400 | 51622010810 | 16270 | 16240 | 16270 | 16230 | 1899 |
| 291 | 20241111 | 150300 | 51591156060 | 16240 | 16220 | 16240 | 16220 | 2125 |
| 292 | 20241111 | 150200 | 51556668670 | 16220 | 16210 | 16230 | 16210 | 2742 |
| 293 | 20241111 | 150100 | 51512203580 | 16210 | 16220 | 16220 | 16210 | 670 |
| 294 | 20241111 | 150000 | 51501338200 | 16220 | 16200 | 16230 | 16200 | 2475 |
| 295 | 20241111 | 145900 | 51461205800 | 16220 | 16210 | 16260 | 16200 | 7042 |
| 296 | 20241111 | 145800 | 51346963520 | 16220 | 16220 | 16220 | 16200 | 4046 |
| 297 | 20241111 | 145700 | 51281369210 | 16210 | 16210 | 16220 | 16190 | 2802 |
| 298 | 20241111 | 145600 | 51235961160 | 16210 | 16200 | 16210 | 16190 | 4540 |
| 299 | 20241111 | 145500 | 51162405590 | 16210 | 16210 | 16220 | 16180 | 1754 |
| 300 | 20241111 | 145400 | 51133989300 | 16210 | 16230 | 16240 | 16180 | 8058 |
| 301 | 20241111 | 145300 | 51003385630 | 16230 | 16260 | 16260 | 16220 | 2380 |
| 302 | 20241111 | 145200 | 50964722910 | 16260 | 16270 | 16270 | 16260 | 1620 |
| 303 | 20241111 | 145100 | 50938375430 | 16270 | 16250 | 16270 | 16240 | 1404 |
| 304 | 20241111 | 145000 | 50915559200 | 16250 | 16250 | 16270 | 16220 | 2616 |
| 305 | 20241111 | 144900 | 50873090520 | 16250 | 16300 | 16310 | 16200 | 9556 |
| 306 | 20241111 | 144800 | 50717743450 | 16300 | 16290 | 16300 | 16280 | 3150 |
| 307 | 20241111 | 144700 | 50666427450 | 16290 | 16290 | 16300 | 16280 | 3574 |
| 308 | 20241111 | 144600 | 50608218260 | 16300 | 16330 | 16330 | 16300 | 4691 |
| 309 | 20241111 | 144500 | 50531705970 | 16320 | 16300 | 16340 | 16300 | 4303 |
| 310 | 20241111 | 144400 | 50461503080 | 16300 | 16300 | 16310 | 16290 | 4287 |
| 311 | 20241111 | 144300 | 50391620780 | 16300 | 16280 | 16310 | 16280 | 5602 |
| 312 | 20241111 | 144200 | 50300340780 | 16290 | 16270 | 16300 | 16260 | 3144 |
| 313 | 20241111 | 144100 | 50249142020 | 16280 | 16270 | 16280 | 16250 | 2814 |
| 314 | 20241111 | 144000 | 50203380200 | 16280 | 16260 | 16280 | 16260 | 2582 |
| 315 | 20241111 | 143900 | 50161368670 | 16270 | 16220 | 16290 | 16220 | 5913 |
| 316 | 20241111 | 143800 | 50065143660 | 16230 | 16200 | 16230 | 16180 | 6229 |
| 317 | 20241111 | 143700 | 49964233830 | 16200 | 16240 | 16250 | 16200 | 5043 |
| 318 | 20241111 | 143600 | 49882412940 | 16250 | 16240 | 16260 | 16230 | 3681 |
| 319 | 20241111 | 143500 | 49822603970 | 16240 | 16220 | 16240 | 16210 | 1803 |
| 320 | 20241111 | 143400 | 49793356770 | 16230 | 16230 | 16260 | 16220 | 5007 |
| 321 | 20241111 | 143300 | 49712022920 | 16240 | 16250 | 16250 | 16180 | 5232 |
| 322 | 20241111 | 143200 | 49627111310 | 16240 | 16230 | 16260 | 16230 | 4703 |
| 323 | 20241111 | 143100 | 49550694260 | 16230 | 16150 | 16250 | 16150 | 8753 |
| 324 | 20241111 | 143000 | 49408853340 | 16150 | 16130 | 16160 | 16130 | 1811 |
| 325 | 20241111 | 142900 | 49379611830 | 16150 | 16140 | 16160 | 16130 | 6186 |
| 326 | 20241111 | 142800 | 49279770590 | 16150 | 16160 | 16160 | 16130 | 5861 |
| 327 | 20241111 | 142700 | 49185157850 | 16160 | 16160 | 16170 | 16140 | 3903 |
| 328 | 20241111 | 142600 | 49122117290 | 16170 | 16150 | 16180 | 16150 | 4439 |
| 329 | 20241111 | 142500 | 49050356940 | 16160 | 16140 | 16160 | 16130 | 5766 |
| 330 | 20241111 | 142400 | 48957251980 | 16140 | 16160 | 16160 | 16140 | 2203 |
| 331 | 20241111 | 142300 | 48921669480 | 16150 | 16200 | 16200 | 16150 | 2959 |
| 332 | 20241111 | 142200 | 48873822240 | 16200 | 16180 | 16240 | 16180 | 8813 |
| 333 | 20241111 | 142100 | 48730964290 | 16180 | 16150 | 16190 | 16150 | 4311 |
| 334 | 20241111 | 142000 | 48661229680 | 16170 | 16100 | 16170 | 16090 | 7825 |
| 335 | 20241111 | 141900 | 48534990730 | 16090 | 16110 | 16120 | 16090 | 7577 |
| 336 | 20241111 | 141800 | 48412993730 | 16110 | 16130 | 16140 | 16100 | 13929 |
| 337 | 20241111 | 141700 | 48188531060 | 16130 | 16140 | 16160 | 16120 | 5255 |
| 338 | 20241111 | 141600 | 48103729650 | 16140 | 16180 | 16200 | 16110 | 18486 |
| 339 | 20241111 | 141500 | 47805201230 | 16180 | 16230 | 16240 | 16180 | 9311 |
| 340 | 20241111 | 141400 | 47654262580 | 16240 | 16220 | 16260 | 16220 | 4557 |
| 341 | 20241111 | 141300 | 47580254210 | 16230 | 16250 | 16260 | 16200 | 12681 |
| 342 | 20241111 | 141200 | 47374539040 | 16250 | 16280 | 16300 | 16250 | 4952 |
| 343 | 20241111 | 141100 | 47293981570 | 16270 | 16280 | 16320 | 16270 | 4475 |
| 344 | 20241111 | 141000 | 47221067170 | 16280 | 16320 | 16330 | 16250 | 11376 |
| 345 | 20241111 | 140900 | 47035807130 | 16310 | 16340 | 16360 | 16310 | 5254 |
| 346 | 20241111 | 140800 | 46949938000 | 16350 | 16340 | 16350 | 16300 | 5065 |
| 347 | 20241111 | 140700 | 46867243060 | 16350 | 16340 | 16360 | 16300 | 6647 |
| 348 | 20241111 | 140600 | 46758709590 | 16340 | 16300 | 16340 | 16270 | 11941 |
| 349 | 20241111 | 140500 | 46564036350 | 16300 | 16370 | 16380 | 16300 | 8633 |
| 350 | 20241111 | 140400 | 46422967750 | 16380 | 16400 | 16420 | 16370 | 10607 |
| 351 | 20241111 | 140300 | 46249069100 | 16410 | 16380 | 16420 | 16370 | 3620 |
| 352 | 20241111 | 140200 | 46189708020 | 16370 | 16360 | 16410 | 16320 | 10019 |
| 353 | 20241111 | 140100 | 46025971100 | 16350 | 16350 | 16370 | 16330 | 6768 |
| 354 | 20241111 | 140000 | 45915357070 | 16350 | 16360 | 16380 | 16330 | 6962 |
| 355 | 20241111 | 135900 | 45801532660 | 16380 | 16410 | 16420 | 16340 | 18543 |
| 356 | 20241111 | 135800 | 45497903770 | 16410 | 16360 | 16440 | 16350 | 9589 |
| 357 | 20241111 | 135700 | 45340806220 | 16360 | 16440 | 16470 | 16350 | 19062 |
| 358 | 20241111 | 135600 | 45028314720 | 16440 | 16560 | 16590 | 16410 | 27429 |
| 359 | 20241111 | 135500 | 44576433720 | 16560 | 16540 | 16600 | 16510 | 25653 |
| 360 | 20241111 | 135400 | 44151691130 | 16520 | 16650 | 16680 | 16500 | 47241 |
| 361 | 20241111 | 135300 | 43367716050 | 16650 | 16510 | 16700 | 16510 | 57643 |
| 362 | 20241111 | 135200 | 42408783210 | 16500 | 16490 | 16530 | 16460 | 23014 |
| 363 | 20241111 | 135100 | 42029348810 | 16490 | 16450 | 16490 | 16450 | 9211 |
| 364 | 20241111 | 135000 | 41877689860 | 16450 | 16460 | 16500 | 16440 | 8982 |
| 365 | 20241111 | 134900 | 41729767020 | 16470 | 16540 | 16580 | 16430 | 24289 |
| 366 | 20241111 | 134800 | 41328818800 | 16550 | 16500 | 16560 | 16450 | 25835 |
| 367 | 20241111 | 134700 | 40902217990 | 16490 | 16440 | 16540 | 16430 | 18029 |
| 368 | 20241111 | 134600 | 40605028110 | 16430 | 16520 | 16520 | 16370 | 38912 |
| 369 | 20241111 | 134500 | 39965720260 | 16530 | 16600 | 16660 | 16450 | 73527 |
| 370 | 20241111 | 134400 | 38747389420 | 16600 | 16450 | 16610 | 16420 | 115661 |
| 371 | 20241111 | 134300 | 36839453580 | 16450 | 16260 | 16450 | 16260 | 98103 |
| 372 | 20241111 | 134200 | 35235291740 | 16270 | 16210 | 16270 | 16210 | 5192 |
| 373 | 20241111 | 134100 | 35150989120 | 16210 | 16200 | 16210 | 16180 | 4206 |
| 374 | 20241111 | 134000 | 35082869910 | 16190 | 16220 | 16230 | 16160 | 9397 |
| 375 | 20241111 | 133900 | 34930871120 | 16220 | 16290 | 16300 | 16210 | 9614 |
| 376 | 20241111 | 133800 | 34774668350 | 16290 | 16300 | 16300 | 16280 | 10644 |
| 377 | 20241111 | 133700 | 34601247000 | 16300 | 16190 | 16300 | 16190 | 50063 |
| 378 | 20241111 | 133600 | 33788143850 | 16190 | 16170 | 16190 | 16160 | 11500 |
| 379 | 20241111 | 133500 | 33602085450 | 16170 | 16160 | 16180 | 16160 | 6396 |
| 380 | 20241111 | 133400 | 33498627180 | 16160 | 16130 | 16180 | 16110 | 18706 |
| 381 | 20241111 | 133300 | 33196599870 | 16120 | 16110 | 16120 | 16110 | 3104 |
| 382 | 20241111 | 133200 | 33146571540 | 16110 | 16110 | 16130 | 16100 | 6140 |
| 383 | 20241111 | 133100 | 33047600140 | 16120 | 16080 | 16120 | 16070 | 14196 |
| 384 | 20241111 | 133000 | 32819078990 | 16080 | 16080 | 16080 | 16060 | 2518 |
| 385 | 20241111 | 132900 | 32778612240 | 16070 | 16060 | 16080 | 16050 | 3968 |
| 386 | 20241111 | 132800 | 32714839140 | 16070 | 16080 | 16080 | 16050 | 5266 |
| 387 | 20241111 | 132700 | 32630226520 | 16080 | 16070 | 16080 | 16060 | 3793 |
| 388 | 20241111 | 132600 | 32569255480 | 16070 | 16070 | 16090 | 16060 | 11092 |
| 389 | 20241111 | 132500 | 32390906800 | 16070 | 16050 | 16070 | 16040 | 4400 |
| 390 | 20241111 | 132400 | 32320255950 | 16040 | 16040 | 16060 | 16010 | 6937 |
| 391 | 20241111 | 132300 | 32209019240 | 16040 | 16030 | 16050 | 16020 | 12019 |
| 392 | 20241111 | 132200 | 32016270840 | 16030 | 16000 | 16030 | 15990 | 8286 |
| 393 | 20241111 | 132100 | 31883583650 | 16010 | 15940 | 16010 | 15940 | 18162 |
| 394 | 20241111 | 132000 | 31593309530 | 15940 | 15920 | 15940 | 15900 | 3485 |
| 395 | 20241111 | 131900 | 31537820030 | 15930 | 15910 | 15940 | 15900 | 1568 |
| 396 | 20241111 | 131800 | 31512867240 | 15910 | 15920 | 15920 | 15900 | 1422 |
| 397 | 20241111 | 131700 | 31490243790 | 15920 | 15960 | 15960 | 15910 | 2034 |
| 398 | 20241111 | 131600 | 31457863050 | 15960 | 15940 | 15960 | 15940 | 1064 |
| 399 | 20241111 | 131500 | 31440897480 | 15940 | 15930 | 15950 | 15930 | 907 |
| 400 | 20241111 | 131400 | 31426443620 | 15930 | 15940 | 15950 | 15910 | 1164 |
| 401 | 20241111 | 131300 | 31407904990 | 15940 | 15940 | 15960 | 15910 | 2020 |
| 402 | 20241111 | 131200 | 31375724440 | 15940 | 15990 | 15990 | 15940 | 3407 |
| 403 | 20241111 | 131100 | 31321346980 | 15980 | 15980 | 16010 | 15950 | 2743 |
| 404 | 20241111 | 131000 | 31277497990 | 15980 | 15950 | 16000 | 15950 | 2089 |
| 405 | 20241111 | 130900 | 31244115510 | 15980 | 15960 | 16000 | 15940 | 4422 |
| 406 | 20241111 | 130800 | 31173500360 | 15970 | 15930 | 15970 | 15930 | 1383 |
| 407 | 20241111 | 130700 | 31151447230 | 15940 | 15930 | 15950 | 15920 | 1972 |
| 408 | 20241111 | 130600 | 31120019770 | 15930 | 15920 | 15940 | 15920 | 1760 |
| 409 | 20241111 | 130500 | 31091992740 | 15920 | 15910 | 15930 | 15900 | 1109 |
| 410 | 20241111 | 130400 | 31074342470 | 15900 | 15920 | 15920 | 15900 | 643 |
| 411 | 20241111 | 130300 | 31064114700 | 15910 | 15900 | 15930 | 15890 | 3107 |
| 412 | 20241111 | 130200 | 31014690520 | 15900 | 15880 | 15920 | 15880 | 4946 |
| 413 | 20241111 | 130100 | 30936103380 | 15890 | 15940 | 15940 | 15890 | 12459 |
| 414 | 20241111 | 130000 | 30737966800 | 15940 | 15930 | 15950 | 15930 | 800 |
| 415 | 20241111 | 125900 | 30725219790 | 15930 | 15890 | 15930 | 15890 | 3387 |
| 416 | 20241111 | 125800 | 30671359250 | 15900 | 15900 | 15910 | 15890 | 2173 |
| 417 | 20241111 | 125700 | 30636802520 | 15890 | 15870 | 15900 | 15870 | 1163 |
| 418 | 20241111 | 125600 | 30618328920 | 15870 | 15840 | 15880 | 15840 | 1512 |
| 419 | 20241111 | 125500 | 30594338770 | 15840 | 15850 | 15870 | 15830 | 3735 |
| 420 | 20241111 | 125400 | 30535172500 | 15850 | 15860 | 15870 | 15840 | 3871 |
| 421 | 20241111 | 125300 | 30473797570 | 15870 | 15860 | 15870 | 15850 | 2884 |
| 422 | 20241111 | 125200 | 30428066320 | 15860 | 15880 | 15890 | 15850 | 4529 |
| 423 | 20241111 | 125100 | 30356226290 | 15880 | 15950 | 15960 | 15880 | 15983 |
| 424 | 20241111 | 125000 | 30101797650 | 15950 | 15960 | 15980 | 15950 | 1235 |
| 425 | 20241111 | 124900 | 30082086340 | 15960 | 16010 | 16020 | 15960 | 4537 |
| 426 | 20241111 | 124800 | 30009550090 | 16010 | 16020 | 16040 | 16000 | 2642 |
| 427 | 20241111 | 124700 | 29967230230 | 16020 | 16060 | 16080 | 16020 | 3514 |
| 428 | 20241111 | 124600 | 29910794230 | 16070 | 16070 | 16070 | 16060 | 1986 |
| 429 | 20241111 | 124500 | 29878880940 | 16080 | 16080 | 16080 | 16060 | 2915 |
| 430 | 20241111 | 124400 | 29832019970 | 16070 | 16040 | 16080 | 16040 | 9089 |
| 431 | 20241111 | 124300 | 29685990900 | 16040 | 16030 | 16050 | 16030 | 1261 |
| 432 | 20241111 | 124200 | 29665766720 | 16030 | 16050 | 16060 | 16030 | 1349 |
| 433 | 20241111 | 124100 | 29644123100 | 16060 | 16070 | 16070 | 16040 | 2675 |
| 434 | 20241111 | 124000 | 29601169750 | 16070 | 16050 | 16080 | 16050 | 2501 |
| 435 | 20241111 | 123900 | 29560990810 | 16060 | 16050 | 16060 | 16040 | 2086 |
| 436 | 20241111 | 123800 | 29527506560 | 16050 | 16050 | 16050 | 16030 | 793 |
| 437 | 20241111 | 123700 | 29514781950 | 16050 | 16020 | 16080 | 16020 | 2222 |
| 438 | 20241111 | 123600 | 29479136710 | 16020 | 16030 | 16030 | 16010 | 1138 |
| 439 | 20241111 | 123500 | 29460904380 | 16030 | 16020 | 16040 | 16000 | 1575 |
| 440 | 20241111 | 123400 | 29435673300 | 16000 | 16040 | 16050 | 16000 | 1807 |
| 441 | 20241111 | 123300 | 29406717270 | 16030 | 16020 | 16050 | 16020 | 1418 |
| 442 | 20241111 | 123200 | 29383978970 | 16020 | 16060 | 16070 | 16020 | 2993 |
| 443 | 20241111 | 123100 | 29335991390 | 16060 | 16060 | 16070 | 16050 | 1509 |
| 444 | 20241111 | 123000 | 29311761720 | 16050 | 16050 | 16070 | 16040 | 1236 |
| 445 | 20241111 | 122900 | 29291914500 | 16050 | 16080 | 16090 | 16040 | 3386 |
| 446 | 20241111 | 122800 | 29237528170 | 16080 | 16080 | 16090 | 16070 | 973 |
| 447 | 20241111 | 122700 | 29221883150 | 16070 | 16090 | 16110 | 16070 | 3406 |
| 448 | 20241111 | 122600 | 29167066800 | 16100 | 16080 | 16100 | 16070 | 1519 |
| 449 | 20241111 | 122500 | 29142620170 | 16080 | 16080 | 16090 | 16070 | 709 |
| 450 | 20241111 | 122400 | 29131218420 | 16080 | 16060 | 16080 | 16050 | 1530 |
| 451 | 20241111 | 122300 | 29106632410 | 16060 | 16040 | 16070 | 16040 | 2988 |
| 452 | 20241111 | 122200 | 29058678130 | 16030 | 16030 | 16050 | 16010 | 2828 |
| 453 | 20241111 | 122100 | 29013339520 | 16030 | 16030 | 16030 | 16020 | 871 |
| 454 | 20241111 | 122000 | 28999384110 | 16030 | 16020 | 16030 | 16000 | 1177 |
| 455 | 20241111 | 121900 | 28980533980 | 16020 | 15990 | 16020 | 15990 | 2220 |
| 456 | 20241111 | 121800 | 28944992640 | 16000 | 15980 | 16000 | 15940 | 5986 |
| 457 | 20241111 | 121700 | 28849348090 | 15940 | 15980 | 15990 | 15930 | 1424 |
| 458 | 20241111 | 121600 | 28826630600 | 15980 | 15980 | 16000 | 15950 | 4274 |
| 459 | 20241111 | 121500 | 28758268340 | 15970 | 15970 | 15970 | 15950 | 1009 |
| 460 | 20241111 | 121400 | 28742164950 | 15960 | 15930 | 15970 | 15930 | 1545 |
| 461 | 20241111 | 121300 | 28717509160 | 15940 | 15960 | 15970 | 15930 | 4632 |
| 462 | 20241111 | 121200 | 28643670630 | 15970 | 15970 | 15990 | 15970 | 1943 |
| 463 | 20241111 | 121100 | 28612631760 | 15980 | 16020 | 16020 | 15980 | 1286 |
| 464 | 20241111 | 121000 | 28592070770 | 16020 | 15990 | 16020 | 15970 | 1265 |
| 465 | 20241111 | 120900 | 28571843990 | 15990 | 15970 | 16000 | 15960 | 1957 |
| 466 | 20241111 | 120800 | 28540586720 | 15970 | 15980 | 15990 | 15960 | 653 |
| 467 | 20241111 | 120700 | 28530153200 | 15990 | 15970 | 16000 | 15920 | 2638 |
| 468 | 20241111 | 120600 | 28488052990 | 15970 | 15940 | 15980 | 15920 | 2514 |
| 469 | 20241111 | 120500 | 28447975930 | 15920 | 15950 | 15980 | 15910 | 8349 |
| 470 | 20241111 | 120400 | 28314978410 | 15950 | 16040 | 16040 | 15950 | 9345 |
| 471 | 20241111 | 120300 | 28165419180 | 16030 | 16040 | 16050 | 16020 | 3998 |
| 472 | 20241111 | 120200 | 28101324710 | 16050 | 16080 | 16080 | 16040 | 2313 |
| 473 | 20241111 | 120100 | 28064183190 | 16080 | 16100 | 16130 | 16080 | 2035 |
| 474 | 20241111 | 120000 | 28031406150 | 16100 | 16110 | 16120 | 16070 | 1605 |
| 475 | 20241111 | 115900 | 28005570370 | 16110 | 16120 | 16130 | 16110 | 2688 |
| 476 | 20241111 | 115800 | 27962231820 | 16110 | 16060 | 16110 | 16060 | 7277 |
| 477 | 20241111 | 115700 | 27845220090 | 16060 | 16040 | 16060 | 16030 | 1861 |
| 478 | 20241111 | 115600 | 27815352090 | 16050 | 16040 | 16050 | 16040 | 837 |
| 479 | 20241111 | 115500 | 27801924310 | 16050 | 16050 | 16060 | 16030 | 1825 |
| 480 | 20241111 | 115400 | 27772636130 | 16040 | 16050 | 16060 | 16020 | 15176 |
| 481 | 20241111 | 115300 | 27529081570 | 16040 | 16040 | 16060 | 16040 | 1775 |
| 482 | 20241111 | 115200 | 27500594220 | 16050 | 16050 | 16050 | 16030 | 3014 |
| 483 | 20241111 | 115100 | 27452228840 | 16040 | 16030 | 16050 | 16030 | 1191 |
| 484 | 20241111 | 115000 | 27433124770 | 16030 | 16050 | 16050 | 16030 | 878 |
| 485 | 20241111 | 114900 | 27419039690 | 16050 | 16030 | 16060 | 16030 | 2682 |
| 486 | 20241111 | 114800 | 27376022940 | 16020 | 15990 | 16030 | 15990 | 4174 |
| 487 | 20241111 | 114700 | 27309226730 | 15980 | 15990 | 16000 | 15980 | 1011 |
| 488 | 20241111 | 114600 | 27293061660 | 16000 | 16050 | 16050 | 15990 | 9189 |
| 489 | 20241111 | 114500 | 27145971490 | 16050 | 16020 | 16060 | 16020 | 1187 |
| 490 | 20241111 | 114400 | 27126922690 | 16020 | 16020 | 16030 | 16020 | 555 |
| 491 | 20241111 | 114300 | 27118030350 | 16030 | 16010 | 16030 | 16010 | 1173 |
| 492 | 20241111 | 114200 | 27099239960 | 16010 | 16050 | 16050 | 16010 | 3056 |
| 493 | 20241111 | 114100 | 27050254850 | 16060 | 16120 | 16120 | 16050 | 2731 |
| 494 | 20241111 | 114000 | 27006306790 | 16120 | 16120 | 16140 | 16110 | 3366 |
| 495 | 20241111 | 113900 | 26952030650 | 16120 | 16140 | 16140 | 16100 | 1475 |
| 496 | 20241111 | 113800 | 26928259940 | 16140 | 16040 | 16140 | 16040 | 5329 |
| 497 | 20241111 | 113700 | 26842423140 | 16040 | 16030 | 16080 | 16030 | 1695 |
| 498 | 20241111 | 113600 | 26815228640 | 16050 | 16060 | 16070 | 16030 | 1342 |
| 499 | 20241111 | 113500 | 26793688870 | 16050 | 16070 | 16090 | 16050 | 3133 |
| 500 | 20241111 | 113400 | 26743356650 | 16060 | 16080 | 16090 | 16060 | 3018 |
| 501 | 20241111 | 113300 | 26694834410 | 16090 | 16090 | 16100 | 16080 | 850 |
| 502 | 20241111 | 113200 | 26681157480 | 16100 | 16100 | 16100 | 16080 | 3238 |
| 503 | 20241111 | 113100 | 26629043200 | 16100 | 16090 | 16100 | 16080 | 1810 |
| 504 | 20241111 | 113000 | 26599919650 | 16090 | 16100 | 16110 | 16080 | 4168 |
| 505 | 20241111 | 112900 | 26532827850 | 16100 | 16100 | 16110 | 16090 | 5931 |
| 506 | 20241111 | 112800 | 26437357640 | 16110 | 16090 | 16110 | 16090 | 4100 |
| 507 | 20241111 | 112700 | 26371359420 | 16090 | 16070 | 16130 | 16070 | 17897 |
| 508 | 20241111 | 112600 | 26083381700 | 16070 | 16050 | 16070 | 16040 | 3242 |
| 509 | 20241111 | 112500 | 26031307330 | 16040 | 16020 | 16050 | 16020 | 1597 |
| 510 | 20241111 | 112400 | 26005711600 | 16030 | 16050 | 16060 | 16030 | 3422 |
| 511 | 20241111 | 112300 | 25950795680 | 16040 | 15990 | 16040 | 15990 | 1954 |
| 512 | 20241111 | 112200 | 25919473720 | 16000 | 16000 | 16020 | 15990 | 865 |
| 513 | 20241111 | 112100 | 25905632540 | 16010 | 15980 | 16040 | 15980 | 3441 |
| 514 | 20241111 | 112000 | 25850490540 | 15990 | 15910 | 15990 | 15910 | 9850 |
| 515 | 20241111 | 111900 | 25693538050 | 15920 | 15920 | 15920 | 15900 | 1857 |
| 516 | 20241111 | 111800 | 25663995120 | 15910 | 15910 | 15920 | 15900 | 4928 |
| 517 | 20241111 | 111700 | 25585594050 | 15910 | 15900 | 15920 | 15900 | 3933 |
| 518 | 20241111 | 111600 | 25523027770 | 15910 | 15880 | 15910 | 15880 | 3006 |
| 519 | 20241111 | 111500 | 25475255270 | 15890 | 15920 | 15930 | 15880 | 7312 |
| 520 | 20241111 | 111400 | 25359028410 | 15920 | 15960 | 15970 | 15900 | 8574 |
| 521 | 20241111 | 111300 | 25222513660 | 15960 | 15980 | 16000 | 15960 | 3892 |
| 522 | 20241111 | 111200 | 25160321850 | 15980 | 15970 | 15990 | 15960 | 1920 |
| 523 | 20241111 | 111100 | 25129660440 | 15970 | 15970 | 15990 | 15940 | 3018 |
| 524 | 20241111 | 111000 | 25081485750 | 15970 | 15960 | 15990 | 15950 | 6615 |
| 525 | 20241111 | 110900 | 24975934030 | 15960 | 16000 | 16050 | 15960 | 6574 |
| 526 | 20241111 | 110800 | 24870791470 | 16010 | 16010 | 16020 | 15960 | 9720 |
| 527 | 20241111 | 110700 | 24715413080 | 16020 | 16060 | 16070 | 16010 | 2418 |
| 528 | 20241111 | 110600 | 24676629380 | 16070 | 16100 | 16120 | 16060 | 6808 |
| 529 | 20241111 | 110500 | 24567076740 | 16110 | 16080 | 16130 | 16060 | 3889 |
| 530 | 20241111 | 110400 | 24504516420 | 16070 | 16040 | 16090 | 16040 | 5060 |
| 531 | 20241111 | 110300 | 24423242480 | 16050 | 16010 | 16050 | 16010 | 5638 |
| 532 | 20241111 | 110200 | 24332820160 | 16010 | 16000 | 16030 | 16000 | 9361 |
| 533 | 20241111 | 110100 | 24182947510 | 16000 | 16030 | 16030 | 16000 | 8565 |
| 534 | 20241111 | 110000 | 24045848140 | 16030 | 16030 | 16040 | 16000 | 5304 |
| 535 | 20241111 | 105900 | 23960889050 | 16030 | 16120 | 16150 | 16030 | 4686 |
| 536 | 20241111 | 105800 | 23885581130 | 16160 | 16170 | 16180 | 16130 | 14977 |
| 537 | 20241111 | 105700 | 23643563040 | 16160 | 16070 | 16170 | 16070 | 5124 |
| 538 | 20241111 | 105600 | 23561086660 | 16070 | 16180 | 16180 | 16070 | 12597 |
| 539 | 20241111 | 105500 | 23357866380 | 16190 | 16180 | 16190 | 16170 | 7789 |
| 540 | 20241111 | 105400 | 23231807890 | 16180 | 16220 | 16240 | 16160 | 10958 |
| 541 | 20241111 | 105300 | 23054333490 | 16220 | 16210 | 16230 | 16200 | 5492 |
| 542 | 20241111 | 105200 | 22965266660 | 16210 | 16200 | 16230 | 16190 | 4433 |
| 543 | 20241111 | 105100 | 22893397990 | 16200 | 16220 | 16220 | 16190 | 6154 |
| 544 | 20241111 | 105000 | 22793685590 | 16220 | 16220 | 16220 | 16200 | 4375 |
| 545 | 20241111 | 104900 | 22722775660 | 16220 | 16210 | 16220 | 16180 | 5139 |
| 546 | 20241111 | 104800 | 22639529230 | 16210 | 16320 | 16340 | 16200 | 28777 |
| 547 | 20241111 | 104700 | 22171281810 | 16320 | 16300 | 16340 | 16290 | 42211 |
| 548 | 20241111 | 104600 | 21482453680 | 16300 | 16170 | 16300 | 16160 | 80770 |
| 549 | 20241111 | 104500 | 20173120590 | 16170 | 16160 | 16170 | 16150 | 8221 |
| 550 | 20241111 | 104400 | 20040245080 | 16160 | 16180 | 16180 | 16140 | 7819 |
| 551 | 20241111 | 104300 | 19913906080 | 16180 | 16140 | 16180 | 16140 | 20127 |
| 552 | 20241111 | 104200 | 19588685020 | 16140 | 16130 | 16150 | 16130 | 16032 |
| 553 | 20241111 | 104100 | 19329938510 | 16130 | 16110 | 16140 | 16110 | 14538 |
| 554 | 20241111 | 104000 | 19095522760 | 16110 | 16100 | 16120 | 16080 | 14925 |
| 555 | 20241111 | 103900 | 18855223210 | 16090 | 16070 | 16100 | 16060 | 6905 |
| 556 | 20241111 | 103800 | 18744161470 | 16070 | 16050 | 16070 | 16030 | 5457 |
| 557 | 20241111 | 103700 | 18656554080 | 16050 | 16040 | 16050 | 16020 | 5677 |
| 558 | 20241111 | 103600 | 18565497920 | 16050 | 16010 | 16050 | 16000 | 2249 |
| 559 | 20241111 | 103500 | 18529442690 | 16010 | 15950 | 16030 | 15950 | 3288 |
| 560 | 20241111 | 103400 | 18476798240 | 15950 | 15980 | 15990 | 15940 | 8482 |
| 561 | 20241111 | 103300 | 18341510090 | 15980 | 16060 | 16060 | 15980 | 8529 |
| 562 | 20241111 | 103200 | 18205053500 | 16050 | 16030 | 16070 | 16030 | 3154 |
| 563 | 20241111 | 103100 | 18154413350 | 16040 | 16070 | 16080 | 16010 | 3789 |
| 564 | 20241111 | 103000 | 18093570480 | 16070 | 16070 | 16090 | 16050 | 4660 |
| 565 | 20241111 | 102900 | 18018708790 | 16070 | 16070 | 16080 | 16070 | 3342 |
| 566 | 20241111 | 102800 | 17964998200 | 16080 | 16070 | 16100 | 16070 | 13821 |
| 567 | 20241111 | 102700 | 17742666960 | 16060 | 16030 | 16070 | 16020 | 13547 |
| 568 | 20241111 | 102600 | 17525193720 | 16020 | 15990 | 16050 | 15980 | 16275 |
| 569 | 20241111 | 102500 | 17264522310 | 15980 | 15990 | 16000 | 15980 | 2258 |
| 570 | 20241111 | 102400 | 17228422820 | 15990 | 16000 | 16000 | 15990 | 1664 |
| 571 | 20241111 | 102300 | 17201810270 | 16000 | 16010 | 16010 | 15990 | 10625 |
| 572 | 20241111 | 102200 | 17031788710 | 16010 | 16010 | 16020 | 15990 | 4319 |
| 573 | 20241111 | 102100 | 16962643240 | 16020 | 15940 | 16020 | 15930 | 6001 |
| 574 | 20241111 | 102000 | 16866641080 | 15940 | 15960 | 15970 | 15910 | 1224 |
| 575 | 20241111 | 101900 | 16847121820 | 15970 | 15960 | 16000 | 15900 | 12815 |
| 576 | 20241111 | 101800 | 16642329200 | 15970 | 15980 | 15990 | 15930 | 4979 |
| 577 | 20241111 | 101700 | 16562866200 | 15990 | 15960 | 16010 | 15950 | 4433 |
| 578 | 20241111 | 101600 | 16492008240 | 15950 | 16030 | 16040 | 15950 | 7149 |
| 579 | 20241111 | 101500 | 16377687580 | 16030 | 15960 | 16040 | 15960 | 20499 |
| 580 | 20241111 | 101400 | 16049643920 | 15960 | 15860 | 15980 | 15860 | 19649 |
| 581 | 20241111 | 101300 | 15736605230 | 15860 | 15820 | 15870 | 15760 | 2068 |
| 582 | 20241111 | 101200 | 15703888560 | 15830 | 15830 | 15850 | 15810 | 1638 |
| 583 | 20241111 | 101100 | 15677959830 | 15830 | 15780 | 15840 | 15780 | 2825 |
| 584 | 20241111 | 101000 | 15633279590 | 15780 | 15790 | 15800 | 15730 | 1360 |
| 585 | 20241111 | 100900 | 15611822250 | 15780 | 15750 | 15780 | 15700 | 6584 |
| 586 | 20241111 | 100800 | 15508269040 | 15740 | 15770 | 15770 | 15720 | 2007 |
| 587 | 20241111 | 100700 | 15476682420 | 15770 | 15780 | 15780 | 15740 | 4169 |
| 588 | 20241111 | 100600 | 15411047430 | 15770 | 15700 | 15800 | 15700 | 4907 |
| 589 | 20241111 | 100500 | 15333775820 | 15710 | 15760 | 15760 | 15710 | 4784 |
| 590 | 20241111 | 100400 | 15258456080 | 15760 | 15840 | 15870 | 15760 | 5952 |
| 591 | 20241111 | 100300 | 15164437120 | 15840 | 15880 | 15900 | 15830 | 2083 |
| 592 | 20241111 | 100200 | 15131403020 | 15880 | 15880 | 15910 | 15870 | 5022 |
| 593 | 20241111 | 100100 | 15051595960 | 15890 | 15870 | 15910 | 15870 | 8802 |
| 594 | 20241111 | 100000 | 14911683190 | 15870 | 15850 | 15880 | 15830 | 1759 |
| 595 | 20241111 | 095900 | 14883766390 | 15830 | 15840 | 15900 | 15800 | 7795 |
| 596 | 20241111 | 095800 | 14760170590 | 15830 | 15900 | 15910 | 15830 | 6012 |
| 597 | 20241111 | 095700 | 14664786740 | 15900 | 15900 | 15910 | 15850 | 6282 |
| 598 | 20241111 | 095600 | 14564983620 | 15890 | 15840 | 15890 | 15840 | 9015 |
| 599 | 20241111 | 095500 | 14421869020 | 15840 | 15840 | 15860 | 15830 | 4158 |
| 600 | 20241111 | 095400 | 14355988540 | 15840 | 15870 | 15880 | 15810 | 5081 |
| 601 | 20241111 | 095300 | 14275478170 | 15880 | 15790 | 15880 | 15790 | 11846 |
| 602 | 20241111 | 095200 | 14087871620 | 15780 | 15720 | 15790 | 15700 | 5888 |
| 603 | 20241111 | 095100 | 13995204710 | 15720 | 15690 | 15720 | 15660 | 3748 |
| 604 | 20241111 | 095000 | 13936431920 | 15700 | 15710 | 15710 | 15660 | 11576 |
| 605 | 20241111 | 094900 | 13754786900 | 15710 | 15760 | 15770 | 15700 | 10056 |
| 606 | 20241111 | 094800 | 13596627390 | 15750 | 15790 | 15800 | 15730 | 8587 |
| 607 | 20241111 | 094700 | 13461259420 | 15790 | 15800 | 15850 | 15770 | 15316 |
| 608 | 20241111 | 094600 | 13219277210 | 15800 | 15840 | 15850 | 15780 | 12378 |
| 609 | 20241111 | 094500 | 13023660280 | 15830 | 15840 | 15870 | 15820 | 11302 |
| 610 | 20241111 | 094400 | 12844609180 | 15820 | 15920 | 15930 | 15820 | 13715 |
| 611 | 20241111 | 094300 | 12626821630 | 15910 | 16010 | 16010 | 15910 | 12152 |
| 612 | 20241111 | 094200 | 12432777170 | 16010 | 16110 | 16120 | 16010 | 21923 |
| 613 | 20241111 | 094100 | 12080527090 | 16110 | 16100 | 16150 | 16090 | 11973 |
| 614 | 20241111 | 094000 | 11887426730 | 16140 | 16120 | 16150 | 16090 | 31258 |
| 615 | 20241111 | 093900 | 11383324610 | 16120 | 16060 | 16140 | 16060 | 33656 |
| 616 | 20241111 | 093800 | 10841186470 | 16060 | 16000 | 16070 | 16000 | 20138 |
| 617 | 20241111 | 093700 | 10518139250 | 16000 | 16010 | 16020 | 15980 | 9232 |
| 618 | 20241111 | 093600 | 10370424880 | 16010 | 16000 | 16020 | 15970 | 6103 |
| 619 | 20241111 | 093500 | 10272778000 | 15990 | 16040 | 16050 | 15980 | 7383 |
| 620 | 20241111 | 093400 | 10154460360 | 16040 | 16030 | 16060 | 16020 | 19871 |
| 621 | 20241111 | 093300 | 9835609250 | 16020 | 15990 | 16020 | 15990 | 8175 |
| 622 | 20241111 | 093200 | 9704722330 | 15990 | 15970 | 16000 | 15910 | 6318 |
| 623 | 20241111 | 093100 | 9603846960 | 15950 | 16030 | 16030 | 15880 | 16003 |
| 624 | 20241111 | 093000 | 9348505100 | 16010 | 15980 | 16060 | 15960 | 45113 |
| 625 | 20241111 | 092900 | 8626166170 | 15970 | 15970 | 15990 | 15960 | 10412 |
| 626 | 20241111 | 092800 | 8459808020 | 15980 | 15970 | 15980 | 15960 | 14814 |
| 627 | 20241111 | 092700 | 8223264940 | 15970 | 15960 | 15970 | 15920 | 7176 |
| 628 | 20241111 | 092600 | 8108783070 | 15960 | 15970 | 15980 | 15960 | 5866 |
| 629 | 20241111 | 092500 | 8015090280 | 15980 | 15970 | 15990 | 15950 | 7164 |
| 630 | 20241111 | 092400 | 7900613430 | 15970 | 15940 | 15990 | 15880 | 33318 |
| 631 | 20241111 | 092300 | 7369178770 | 15910 | 15970 | 15970 | 15880 | 18192 |
| 632 | 20241111 | 092200 | 7079292320 | 15980 | 15920 | 15980 | 15900 | 39859 |
| 633 | 20241111 | 092100 | 6443603290 | 15920 | 15870 | 15940 | 15850 | 21209 |
| 634 | 20241111 | 092000 | 6106103010 | 15880 | 15820 | 15890 | 15770 | 14243 |
| 635 | 20241111 | 091900 | 5880295480 | 15810 | 15740 | 15810 | 15720 | 9055 |
| 636 | 20241111 | 091800 | 5737546560 | 15730 | 15650 | 15730 | 15630 | 11793 |
| 637 | 20241111 | 091700 | 5552539390 | 15660 | 15690 | 15690 | 15640 | 9145 |
| 638 | 20241111 | 091600 | 5409321180 | 15690 | 15770 | 15770 | 15690 | 11236 |
| 639 | 20241111 | 091500 | 5232712500 | 15770 | 15870 | 15910 | 15710 | 32059 |
| 640 | 20241111 | 091400 | 4726796930 | 15880 | 15830 | 15940 | 15790 | 16478 |
| 641 | 20241111 | 091300 | 4465321160 | 15830 | 15870 | 15920 | 15800 | 30390 |
| 642 | 20241111 | 091200 | 3983228620 | 15860 | 15730 | 15870 | 15730 | 42086 |
| 643 | 20241111 | 091100 | 3318738840 | 15730 | 15740 | 15750 | 15720 | 11113 |
| 644 | 20241111 | 091000 | 3143902120 | 15730 | 15730 | 15740 | 15690 | 13996 |
| 645 | 20241111 | 090900 | 2923952390 | 15720 | 15660 | 15730 | 15650 | 21481 |
| 646 | 20241111 | 090800 | 2586788340 | 15680 | 15600 | 15690 | 15570 | 15097 |
| 647 | 20241111 | 090700 | 2350571360 | 15620 | 15630 | 15650 | 15580 | 8867 |
| 648 | 20241111 | 090600 | 2212155390 | 15660 | 15680 | 15680 | 15550 | 20181 |
| 649 | 20241111 | 090500 | 1896912950 | 15690 | 15590 | 15710 | 15590 | 30012 |
| 650 | 20241111 | 090400 | 1426793050 | 15590 | 15530 | 15590 | 15480 | 16417 |
| 651 | 20241111 | 090300 | 1171721420 | 15530 | 15550 | 15590 | 15470 | 13036 |
| 652 | 20241111 | 090200 | 969392710 | 15590 | 15400 | 15670 | 15370 | 28263 |
| 653 | 20241111 | 090100 | 530927870 | 15370 | 15420 | 15420 | 15330 | 12007 |
| 654 | 20241111 | 090000 | 346285940 | 15400 | 15190 | 15460 | 15180 | 22610 |