35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 4517 |
| 3 | 20230712 | 194300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20230712 | 194200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20230712 | 194100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20230712 | 194000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20230712 | 193900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20230712 | 193800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20230712 | 193700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20230712 | 193600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20230712 | 193500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20230712 | 193400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20230712 | 193300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20230712 | 193200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20230712 | 193100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20230712 | 193000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20230712 | 192900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20230712 | 192800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20230712 | 192700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20230712 | 192600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20230712 | 192500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20230712 | 192400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20230712 | 192300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20230712 | 192200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20230712 | 192100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20230712 | 192000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20230712 | 191900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20230712 | 191800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20230712 | 191700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20230712 | 191600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20230712 | 191500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20230712 | 191400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 4517 |
| 33 | 20230712 | 191300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20230712 | 191200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20230712 | 191100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20230712 | 191000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20230712 | 190900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20230712 | 190800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20230712 | 190700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20230712 | 190600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20230712 | 190500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20230712 | 190400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20230712 | 190300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20230712 | 190200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20230712 | 190100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20230712 | 190000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20230712 | 185900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20230712 | 185800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20230712 | 185700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20230712 | 185600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20230712 | 185500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20230712 | 185400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20230712 | 185300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20230712 | 185200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20230712 | 185100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20230712 | 185000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20230712 | 184900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20230712 | 184800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20230712 | 184700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20230712 | 184600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20230712 | 184500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20230712 | 184400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 4517 |
| 63 | 20230712 | 184300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20230712 | 184200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20230712 | 184100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20230712 | 184000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20230712 | 183900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20230712 | 183800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20230712 | 183700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20230712 | 183600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20230712 | 183500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20230712 | 183400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20230712 | 183300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20230712 | 183200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20230712 | 183100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20230712 | 183000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20230712 | 182900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20230712 | 182800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20230712 | 182700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20230712 | 182600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20230712 | 182500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20230712 | 182400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20230712 | 182300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20230712 | 182200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20230712 | 182100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20230712 | 182000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20230712 | 181900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20230712 | 181800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20230712 | 181700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20230712 | 181600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20230712 | 181500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20230712 | 181400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 4517 |
| 93 | 20230712 | 181300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20230712 | 181200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20230712 | 181100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20230712 | 181000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20230712 | 180900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20230712 | 180800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20230712 | 180700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20230712 | 180600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20230712 | 180500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20230712 | 180400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20230712 | 180300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20230712 | 180200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20230712 | 180100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20230712 | 180000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20230712 | 175900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20230712 | 175800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20230712 | 175700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20230712 | 175600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20230712 | 175500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20230712 | 175400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20230712 | 175300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20230712 | 175200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20230712 | 175100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20230712 | 175000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20230712 | 174900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20230712 | 174800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20230712 | 174700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20230712 | 174600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20230712 | 174500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20230712 | 174400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 4517 |
| 123 | 20230712 | 174300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20230712 | 174200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20230712 | 174100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20230712 | 174000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20230712 | 173900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20230712 | 173800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20230712 | 173700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20230712 | 173600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20230712 | 173500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20230712 | 173400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20230712 | 173300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20230712 | 173200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20230712 | 173100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20230712 | 173000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20230712 | 172900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20230712 | 172800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20230712 | 172700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20230712 | 172600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20230712 | 172500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20230712 | 172400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20230712 | 172300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20230712 | 172200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20230712 | 172100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20230712 | 172000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20230712 | 171900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20230712 | 171800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20230712 | 171700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20230712 | 171600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20230712 | 171500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20230712 | 171400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 4517 |
| 153 | 20230712 | 171300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20230712 | 171200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20230712 | 171100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20230712 | 171000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20230712 | 170900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20230712 | 170800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20230712 | 170700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20230712 | 170600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20230712 | 170500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20230712 | 170400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20230712 | 170300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20230712 | 170200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20230712 | 170100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20230712 | 170000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20230712 | 165900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20230712 | 165800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20230712 | 165700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20230712 | 165600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20230712 | 165500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20230712 | 165400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20230712 | 165300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20230712 | 165200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20230712 | 165100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20230712 | 165000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20230712 | 164900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20230712 | 164800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20230712 | 164700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20230712 | 164600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20230712 | 164500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20230712 | 164400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 4517 |
| 183 | 20230712 | 164300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20230712 | 164200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20230712 | 164100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20230712 | 164000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20230712 | 163900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20230712 | 163800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20230712 | 163700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20230712 | 163600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20230712 | 163500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20230712 | 163400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20230712 | 163300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20230712 | 163200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20230712 | 163100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20230712 | 163000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20230712 | 162900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20230712 | 162800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230712 | 162700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230712 | 162600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230712 | 162500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20230712 | 162400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20230712 | 162300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20230712 | 162200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20230712 | 162100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20230712 | 162000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20230712 | 161900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20230712 | 161800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20230712 | 161700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20230712 | 161600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20230712 | 161500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20230712 | 161400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 4517 |
| 213 | 20230712 | 161300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20230712 | 161200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20230712 | 161100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20230712 | 161000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20230712 | 160900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20230712 | 160800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20230712 | 160700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20230712 | 160600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20230712 | 160500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20230712 | 160400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20230712 | 160300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20230712 | 160200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20230712 | 160100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20230712 | 160000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20230712 | 155900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20230712 | 155800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20230712 | 155700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20230712 | 155600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20230712 | 155500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20230712 | 155400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20230712 | 155300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20230712 | 155200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20230712 | 155100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20230712 | 155000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20230712 | 154900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20230712 | 154800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20230712 | 154700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20230712 | 154600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20230712 | 154500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20230712 | 154400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 4517 |
| 243 | 20230712 | 154300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20230712 | 154200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20230712 | 154100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20230712 | 154000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20230712 | 153900 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20230712 | 153800 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20230712 | 153700 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20230712 | 153600 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20230712 | 153500 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20230712 | 153400 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20230712 | 153300 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20230712 | 153200 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20230712 | 153100 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20230712 | 153000 | 12285075700 | 23400 | 23400 | 23400 | 23400 | 4517 |
| 257 | 20230712 | 152900 | 12179377900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20230712 | 152800 | 12179377900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20230712 | 152700 | 12179377900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20230712 | 152600 | 12179377900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20230712 | 152500 | 12179377900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20230712 | 152400 | 12179377900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20230712 | 152300 | 12179377900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20230712 | 152200 | 12179377900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20230712 | 152100 | 12179377900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20230712 | 152000 | 12179377900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20230712 | 151900 | 12179377900 | 23400 | 23400 | 23450 | 23350 | 917 |
| 268 | 20230712 | 151800 | 12157956150 | 23400 | 23450 | 23450 | 23400 | 333 |
| 269 | 20230712 | 151700 | 12150163150 | 23450 | 23400 | 23500 | 23350 | 1158 |
| 270 | 20230712 | 151600 | 12123009550 | 23400 | 23450 | 23450 | 23400 | 858 |
| 271 | 20230712 | 151500 | 12102924350 | 23450 | 23400 | 23450 | 23400 | 1326 |
| 272 | 20230712 | 151400 | 12071888800 | 23400 | 23400 | 23400 | 23350 | 364 |
| 273 | 20230712 | 151300 | 12063372700 | 23400 | 23400 | 23400 | 23350 | 104 |
| 274 | 20230712 | 151200 | 12060940950 | 23400 | 23400 | 23400 | 23300 | 1735 |
| 275 | 20230712 | 151100 | 12020418650 | 23400 | 23400 | 23450 | 23400 | 3647 |
| 276 | 20230712 | 151000 | 11935062350 | 23400 | 23450 | 23450 | 23400 | 875 |
| 277 | 20230712 | 150900 | 11914571250 | 23450 | 23450 | 23450 | 23400 | 810 |
| 278 | 20230712 | 150800 | 11895577500 | 23400 | 23400 | 23450 | 23400 | 387 |
| 279 | 20230712 | 150700 | 11886512550 | 23450 | 23450 | 23450 | 23400 | 1030 |
| 280 | 20230712 | 150600 | 11862359100 | 23450 | 23450 | 23500 | 23400 | 970 |
| 281 | 20230712 | 150500 | 11839612650 | 23450 | 23450 | 23450 | 23400 | 145 |
| 282 | 20230712 | 150400 | 11836212450 | 23450 | 23450 | 23500 | 23450 | 1564 |
| 283 | 20230712 | 150300 | 11799533600 | 23450 | 23450 | 23450 | 23400 | 722 |
| 284 | 20230712 | 150200 | 11782602750 | 23450 | 23450 | 23500 | 23450 | 2236 |
| 285 | 20230712 | 150100 | 11730151800 | 23450 | 23400 | 23450 | 23400 | 690 |
| 286 | 20230712 | 150000 | 11713972800 | 23500 | 23500 | 23500 | 23450 | 399 |
| 287 | 20230712 | 145900 | 11704611750 | 23500 | 23400 | 23500 | 23400 | 384 |
| 288 | 20230712 | 145800 | 11695606350 | 23400 | 23400 | 23450 | 23400 | 2023 |
| 289 | 20230712 | 145700 | 11648200300 | 23400 | 23400 | 23450 | 23350 | 765 |
| 290 | 20230712 | 145600 | 11630290450 | 23400 | 23400 | 23400 | 23350 | 828 |
| 291 | 20230712 | 145500 | 11610915300 | 23350 | 23400 | 23400 | 23350 | 946 |
| 292 | 20230712 | 145400 | 11588807450 | 23400 | 23350 | 23400 | 23350 | 310 |
| 293 | 20230712 | 145300 | 11581556500 | 23400 | 23350 | 23400 | 23350 | 526 |
| 294 | 20230712 | 145200 | 11569273100 | 23350 | 23350 | 23400 | 23300 | 498 |
| 295 | 20230712 | 145100 | 11557639800 | 23350 | 23350 | 23350 | 23300 | 227 |
| 296 | 20230712 | 145000 | 11552341450 | 23350 | 23300 | 23350 | 23300 | 306 |
| 297 | 20230712 | 144900 | 11545205550 | 23300 | 23350 | 23400 | 23250 | 2216 |
| 298 | 20230712 | 144800 | 11493515550 | 23400 | 23400 | 23400 | 23350 | 989 |
| 299 | 20230712 | 144700 | 11470376950 | 23400 | 23350 | 23450 | 23350 | 710 |
| 300 | 20230712 | 144600 | 11453749850 | 23400 | 23400 | 23400 | 23350 | 233 |
| 301 | 20230712 | 144500 | 11448299050 | 23400 | 23300 | 23400 | 23300 | 388 |
| 302 | 20230712 | 144400 | 11439238600 | 23350 | 23300 | 23350 | 23300 | 166 |
| 303 | 20230712 | 144300 | 11435362600 | 23350 | 23300 | 23350 | 23250 | 539 |
| 304 | 20230712 | 144200 | 11422794550 | 23300 | 23300 | 23350 | 23300 | 562 |
| 305 | 20230712 | 144100 | 11409690400 | 23350 | 23300 | 23350 | 23250 | 1270 |
| 306 | 20230712 | 144000 | 11380095100 | 23300 | 23300 | 23300 | 23250 | 1232 |
| 307 | 20230712 | 143900 | 11351390500 | 23300 | 23250 | 23300 | 23250 | 189 |
| 308 | 20230712 | 143800 | 11346989800 | 23300 | 23250 | 23300 | 23250 | 415 |
| 309 | 20230712 | 143700 | 11337321450 | 23300 | 23300 | 23300 | 23250 | 209 |
| 310 | 20230712 | 143600 | 11332452300 | 23300 | 23300 | 23300 | 23250 | 327 |
| 311 | 20230712 | 143500 | 11324834500 | 23300 | 23300 | 23300 | 23250 | 861 |
| 312 | 20230712 | 143400 | 11304798950 | 23250 | 23300 | 23300 | 23250 | 160 |
| 313 | 20230712 | 143300 | 11301071050 | 23250 | 23250 | 23300 | 23250 | 333 |
| 314 | 20230712 | 143200 | 11293313250 | 23300 | 23250 | 23300 | 23250 | 203 |
| 315 | 20230712 | 143100 | 11288583700 | 23300 | 23250 | 23300 | 23200 | 491 |
| 316 | 20230712 | 143000 | 11277155200 | 23250 | 23250 | 23250 | 23200 | 118 |
| 317 | 20230712 | 142900 | 11274411750 | 23300 | 23250 | 23300 | 23250 | 257 |
| 318 | 20230712 | 142800 | 11268435150 | 23250 | 23200 | 23250 | 23200 | 545 |
| 319 | 20230712 | 142700 | 11255769250 | 23250 | 23250 | 23250 | 23200 | 1224 |
| 320 | 20230712 | 142600 | 11227361350 | 23200 | 23200 | 23250 | 23200 | 808 |
| 321 | 20230712 | 142500 | 11208601950 | 23250 | 23250 | 23250 | 23200 | 1545 |
| 322 | 20230712 | 142400 | 11172702500 | 23250 | 23300 | 23300 | 23250 | 425 |
| 323 | 20230712 | 142300 | 11162810050 | 23300 | 23300 | 23300 | 23250 | 523 |
| 324 | 20230712 | 142200 | 11150624250 | 23300 | 23250 | 23300 | 23250 | 337 |
| 325 | 20230712 | 142100 | 11142775350 | 23250 | 23250 | 23250 | 23200 | 639 |
| 326 | 20230712 | 142000 | 11127940400 | 23200 | 23200 | 23250 | 23150 | 1048 |
| 327 | 20230712 | 141900 | 11103636500 | 23250 | 23250 | 23300 | 23150 | 1231 |
| 328 | 20230712 | 141800 | 11075083350 | 23250 | 23350 | 23350 | 23200 | 3020 |
| 329 | 20230712 | 141700 | 11004959050 | 23300 | 23400 | 23400 | 23300 | 199 |
| 330 | 20230712 | 141600 | 11000310900 | 23400 | 23250 | 23400 | 23250 | 345 |
| 331 | 20230712 | 141500 | 10992258600 | 23300 | 23300 | 23350 | 23250 | 386 |
| 332 | 20230712 | 141400 | 10983268000 | 23350 | 23250 | 23350 | 23250 | 336 |
| 333 | 20230712 | 141300 | 10975432900 | 23250 | 23300 | 23350 | 23250 | 161 |
| 334 | 20230712 | 141200 | 10971678000 | 23300 | 23350 | 23350 | 23250 | 223 |
| 335 | 20230712 | 141100 | 10966479000 | 23300 | 23300 | 23350 | 23250 | 290 |
| 336 | 20230712 | 141000 | 10959720750 | 23300 | 23250 | 23300 | 23250 | 349 |
| 337 | 20230712 | 140900 | 10951601550 | 23250 | 23250 | 23300 | 23150 | 4730 |
| 338 | 20230712 | 140800 | 10841957850 | 23250 | 23300 | 23300 | 23250 | 1239 |
| 339 | 20230712 | 140700 | 10813148800 | 23300 | 23300 | 23350 | 23250 | 1610 |
| 340 | 20230712 | 140600 | 10775695150 | 23250 | 23350 | 23350 | 23250 | 2839 |
| 341 | 20230712 | 140500 | 10709534050 | 23300 | 23450 | 23450 | 23300 | 5813 |
| 342 | 20230712 | 140400 | 10573696050 | 23450 | 23450 | 23500 | 23450 | 517 |
| 343 | 20230712 | 140300 | 10561564700 | 23500 | 23450 | 23500 | 23450 | 218 |
| 344 | 20230712 | 140200 | 10556446400 | 23500 | 23450 | 23500 | 23450 | 318 |
| 345 | 20230712 | 140100 | 10548979000 | 23450 | 23400 | 23450 | 23400 | 501 |
| 346 | 20230712 | 140000 | 10537236150 | 23450 | 23450 | 23500 | 23400 | 457 |
| 347 | 20230712 | 135900 | 10526515150 | 23500 | 23500 | 23500 | 23450 | 1450 |
| 348 | 20230712 | 135800 | 10492495450 | 23500 | 23500 | 23500 | 23450 | 315 |
| 349 | 20230712 | 135700 | 10485094000 | 23450 | 23450 | 23500 | 23450 | 341 |
| 350 | 20230712 | 135600 | 10477081900 | 23450 | 23500 | 23500 | 23450 | 379 |
| 351 | 20230712 | 135500 | 10468175500 | 23450 | 23500 | 23500 | 23450 | 488 |
| 352 | 20230712 | 135400 | 10456708000 | 23500 | 23550 | 23550 | 23450 | 1509 |
| 353 | 20230712 | 135300 | 10421238500 | 23500 | 23550 | 23550 | 23500 | 213 |
| 354 | 20230712 | 135200 | 10416223600 | 23500 | 23550 | 23550 | 23500 | 306 |
| 355 | 20230712 | 135100 | 10409017350 | 23500 | 23500 | 23550 | 23500 | 128 |
| 356 | 20230712 | 135000 | 10406003100 | 23500 | 23500 | 23550 | 23500 | 770 |
| 357 | 20230712 | 134900 | 10387890550 | 23550 | 23500 | 23550 | 23500 | 214 |
| 358 | 20230712 | 134800 | 10382850900 | 23550 | 23500 | 23550 | 23500 | 105 |
| 359 | 20230712 | 134700 | 10380378350 | 23550 | 23450 | 23550 | 23450 | 354 |
| 360 | 20230712 | 134600 | 10372047600 | 23450 | 23500 | 23500 | 23450 | 214 |
| 361 | 20230712 | 134500 | 10367019950 | 23500 | 23500 | 23550 | 23450 | 473 |
| 362 | 20230712 | 134400 | 10355903850 | 23500 | 23500 | 23500 | 23450 | 187 |
| 363 | 20230712 | 134300 | 10351510350 | 23500 | 23500 | 23500 | 23450 | 1311 |
| 364 | 20230712 | 134200 | 10320724850 | 23450 | 23500 | 23500 | 23450 | 189 |
| 365 | 20230712 | 134100 | 10316286450 | 23500 | 23450 | 23500 | 23450 | 374 |
| 366 | 20230712 | 134000 | 10307498700 | 23450 | 23450 | 23500 | 23450 | 971 |
| 367 | 20230712 | 133900 | 10284724150 | 23400 | 23450 | 23450 | 23400 | 274 |
| 368 | 20230712 | 133800 | 10278305900 | 23450 | 23450 | 23450 | 23400 | 1068 |
| 369 | 20230712 | 133700 | 10253291300 | 23400 | 23450 | 23450 | 23400 | 160 |
| 370 | 20230712 | 133600 | 10249539350 | 23400 | 23450 | 23500 | 23400 | 1492 |
| 371 | 20230712 | 133500 | 10214551900 | 23450 | 23550 | 23550 | 23450 | 582 |
| 372 | 20230712 | 133400 | 10200865300 | 23550 | 23500 | 23550 | 23500 | 189 |
| 373 | 20230712 | 133300 | 10196416250 | 23550 | 23500 | 23550 | 23500 | 348 |
| 374 | 20230712 | 133200 | 10188220950 | 23550 | 23500 | 23550 | 23500 | 215 |
| 375 | 20230712 | 133100 | 10183158850 | 23550 | 23550 | 23550 | 23500 | 532 |
| 376 | 20230712 | 133000 | 10170635500 | 23550 | 23500 | 23550 | 23500 | 226 |
| 377 | 20230712 | 132900 | 10165319400 | 23550 | 23500 | 23550 | 23450 | 538 |
| 378 | 20230712 | 132800 | 10152664550 | 23550 | 23550 | 23550 | 23500 | 799 |
| 379 | 20230712 | 132700 | 10133856100 | 23500 | 23550 | 23550 | 23500 | 556 |
| 380 | 20230712 | 132600 | 10120781400 | 23550 | 23500 | 23550 | 23500 | 1153 |
| 381 | 20230712 | 132500 | 10093683850 | 23500 | 23450 | 23500 | 23450 | 266 |
| 382 | 20230712 | 132400 | 10087435050 | 23500 | 23500 | 23500 | 23450 | 325 |
| 383 | 20230712 | 132300 | 10079801850 | 23500 | 23500 | 23500 | 23450 | 593 |
| 384 | 20230712 | 132200 | 10065866450 | 23450 | 23500 | 23500 | 23450 | 216 |
| 385 | 20230712 | 132100 | 10060790500 | 23500 | 23450 | 23500 | 23450 | 418 |
| 386 | 20230712 | 132000 | 10050971200 | 23450 | 23450 | 23500 | 23450 | 618 |
| 387 | 20230712 | 131900 | 10036466750 | 23500 | 23500 | 23550 | 23500 | 101 |
| 388 | 20230712 | 131800 | 10034092850 | 23500 | 23450 | 23550 | 23450 | 461 |
| 389 | 20230712 | 131700 | 10023255600 | 23550 | 23500 | 23550 | 23500 | 160 |
| 390 | 20230712 | 131600 | 10019492350 | 23450 | 23400 | 23450 | 23400 | 1535 |
| 391 | 20230712 | 131500 | 9983497950 | 23400 | 23400 | 23450 | 23400 | 1497 |
| 392 | 20230712 | 131400 | 9948451950 | 23400 | 23500 | 23500 | 23400 | 5558 |
| 393 | 20230712 | 131300 | 9818011550 | 23500 | 23550 | 23550 | 23500 | 1005 |
| 394 | 20230712 | 131200 | 9794383100 | 23550 | 23550 | 23600 | 23500 | 502 |
| 395 | 20230712 | 131100 | 9782566950 | 23550 | 23550 | 23600 | 23550 | 533 |
| 396 | 20230712 | 131000 | 9770008900 | 23500 | 23550 | 23600 | 23500 | 249 |
| 397 | 20230712 | 130900 | 9764145700 | 23550 | 23550 | 23600 | 23550 | 382 |
| 398 | 20230712 | 130800 | 9755149300 | 23550 | 23550 | 23600 | 23500 | 145 |
| 399 | 20230712 | 130700 | 9751731850 | 23500 | 23600 | 23600 | 23500 | 892 |
| 400 | 20230712 | 130600 | 9730714450 | 23550 | 23550 | 23600 | 23550 | 331 |
| 401 | 20230712 | 130500 | 9722904050 | 23600 | 23550 | 23600 | 23550 | 196 |
| 402 | 20230712 | 130400 | 9718278600 | 23600 | 23550 | 23600 | 23500 | 337 |
| 403 | 20230712 | 130300 | 9710335900 | 23600 | 23550 | 23600 | 23550 | 924 |
| 404 | 20230712 | 130200 | 9688569550 | 23600 | 23600 | 23600 | 23550 | 684 |
| 405 | 20230712 | 130100 | 9672427700 | 23550 | 23550 | 23600 | 23550 | 47 |
| 406 | 20230712 | 130000 | 9671319550 | 23650 | 23600 | 23650 | 23550 | 1459 |
| 407 | 20230712 | 125900 | 9636890150 | 23600 | 23600 | 23600 | 23550 | 222 |
| 408 | 20230712 | 125800 | 9631651050 | 23600 | 23600 | 23600 | 23550 | 383 |
| 409 | 20230712 | 125700 | 9622612800 | 23600 | 23600 | 23650 | 23600 | 348 |
| 410 | 20230712 | 125600 | 9614390900 | 23650 | 23600 | 23650 | 23550 | 223 |
| 411 | 20230712 | 125500 | 9609123900 | 23650 | 23600 | 23650 | 23550 | 188 |
| 412 | 20230712 | 125400 | 9604683700 | 23600 | 23600 | 23650 | 23600 | 448 |
| 413 | 20230712 | 125300 | 9594110850 | 23600 | 23650 | 23700 | 23600 | 2567 |
| 414 | 20230712 | 125200 | 9533395200 | 23650 | 23600 | 23650 | 23600 | 361 |
| 415 | 20230712 | 125100 | 9524866300 | 23600 | 23550 | 23650 | 23550 | 479 |
| 416 | 20230712 | 125000 | 9513557550 | 23600 | 23650 | 23650 | 23600 | 759 |
| 417 | 20230712 | 124900 | 9495639400 | 23600 | 23600 | 23650 | 23600 | 772 |
| 418 | 20230712 | 124800 | 9477404950 | 23600 | 23650 | 23650 | 23600 | 107 |
| 419 | 20230712 | 124700 | 9474876550 | 23600 | 23600 | 23650 | 23550 | 1548 |
| 420 | 20230712 | 124600 | 9438318700 | 23550 | 23600 | 23650 | 23550 | 240 |
| 421 | 20230712 | 124500 | 9432653500 | 23600 | 23600 | 23600 | 23550 | 317 |
| 422 | 20230712 | 124400 | 9425173400 | 23600 | 23600 | 23600 | 23550 | 261 |
| 423 | 20230712 | 124300 | 9419013900 | 23600 | 23600 | 23600 | 23550 | 226 |
| 424 | 20230712 | 124200 | 9413680350 | 23600 | 23600 | 23600 | 23550 | 479 |
| 425 | 20230712 | 124100 | 9402377950 | 23550 | 23600 | 23600 | 23550 | 110 |
| 426 | 20230712 | 124000 | 9399782250 | 23600 | 23600 | 23600 | 23550 | 425 |
| 427 | 20230712 | 123900 | 9389752350 | 23650 | 23600 | 23650 | 23600 | 157 |
| 428 | 20230712 | 123800 | 9386040500 | 23650 | 23650 | 23650 | 23550 | 486 |
| 429 | 20230712 | 123700 | 9374558500 | 23600 | 23600 | 23650 | 23550 | 136 |
| 430 | 20230712 | 123600 | 9371347700 | 23550 | 23650 | 23650 | 23550 | 388 |
| 431 | 20230712 | 123500 | 9362182400 | 23600 | 23550 | 23600 | 23550 | 734 |
| 432 | 20230712 | 123400 | 9344864050 | 23600 | 23600 | 23600 | 23550 | 421 |
| 433 | 20230712 | 123300 | 9334933850 | 23600 | 23600 | 23600 | 23550 | 832 |
| 434 | 20230712 | 123200 | 9315319900 | 23600 | 23550 | 23650 | 23550 | 270 |
| 435 | 20230712 | 123100 | 9308943400 | 23550 | 23650 | 23650 | 23550 | 659 |
| 436 | 20230712 | 123000 | 9293390950 | 23650 | 23650 | 23650 | 23600 | 246 |
| 437 | 20230712 | 122900 | 9287573200 | 23650 | 23600 | 23650 | 23550 | 683 |
| 438 | 20230712 | 122800 | 9271450550 | 23500 | 23650 | 23650 | 23500 | 4138 |
| 439 | 20230712 | 122700 | 9174034250 | 23600 | 23650 | 23700 | 23600 | 1330 |
| 440 | 20230712 | 122600 | 9142577350 | 23650 | 23650 | 23700 | 23650 | 1272 |
| 441 | 20230712 | 122500 | 9112470750 | 23700 | 23650 | 23700 | 23650 | 698 |
| 442 | 20230712 | 122400 | 9095951400 | 23650 | 23700 | 23750 | 23650 | 785 |
| 443 | 20230712 | 122300 | 9077340850 | 23700 | 23650 | 23750 | 23650 | 633 |
| 444 | 20230712 | 122200 | 9062322350 | 23700 | 23700 | 23750 | 23650 | 3531 |
| 445 | 20230712 | 122100 | 8978598250 | 23700 | 23700 | 23700 | 23650 | 3878 |
| 446 | 20230712 | 122000 | 8886691250 | 23700 | 23700 | 23700 | 23650 | 799 |
| 447 | 20230712 | 121900 | 8867757800 | 23700 | 23600 | 23700 | 23600 | 2553 |
| 448 | 20230712 | 121800 | 8807371900 | 23650 | 23650 | 23650 | 23600 | 431 |
| 449 | 20230712 | 121700 | 8797178850 | 23650 | 23600 | 23650 | 23600 | 524 |
| 450 | 20230712 | 121600 | 8784802100 | 23600 | 23600 | 23650 | 23600 | 787 |
| 451 | 20230712 | 121500 | 8766227900 | 23550 | 23600 | 23600 | 23550 | 236 |
| 452 | 20230712 | 121400 | 8760659850 | 23600 | 23550 | 23600 | 23550 | 307 |
| 453 | 20230712 | 121300 | 8753419800 | 23600 | 23600 | 23600 | 23550 | 516 |
| 454 | 20230712 | 121200 | 8741252000 | 23600 | 23600 | 23600 | 23550 | 163 |
| 455 | 20230712 | 121100 | 8737405300 | 23600 | 23550 | 23600 | 23550 | 606 |
| 456 | 20230712 | 121000 | 8723107900 | 23550 | 23650 | 23650 | 23550 | 1797 |
| 457 | 20230712 | 120900 | 8680747900 | 23650 | 23600 | 23650 | 23600 | 853 |
| 458 | 20230712 | 120800 | 8660612000 | 23600 | 23600 | 23600 | 23600 | 338 |
| 459 | 20230712 | 120700 | 8652635200 | 23650 | 23650 | 23650 | 23600 | 352 |
| 460 | 20230712 | 120600 | 8644322500 | 23650 | 23600 | 23650 | 23600 | 1716 |
| 461 | 20230712 | 120500 | 8603817900 | 23650 | 23650 | 23650 | 23600 | 884 |
| 462 | 20230712 | 120400 | 8582947200 | 23650 | 23600 | 23650 | 23600 | 1704 |
| 463 | 20230712 | 120300 | 8542722600 | 23600 | 23600 | 23650 | 23600 | 1578 |
| 464 | 20230712 | 120200 | 8505481200 | 23600 | 23600 | 23600 | 23600 | 291 |
| 465 | 20230712 | 120100 | 8498613600 | 23550 | 23550 | 23550 | 23550 | 1601 |
| 466 | 20230712 | 120000 | 8460910050 | 23600 | 23550 | 23600 | 23550 | 3146 |
| 467 | 20230712 | 115900 | 8386784600 | 23500 | 23500 | 23550 | 23500 | 3616 |
| 468 | 20230712 | 115800 | 8301780800 | 23500 | 23450 | 23500 | 23450 | 371 |
| 469 | 20230712 | 115700 | 8293065200 | 23450 | 23450 | 23500 | 23450 | 1229 |
| 470 | 20230712 | 115600 | 8264230250 | 23450 | 23500 | 23500 | 23450 | 1531 |
| 471 | 20230712 | 115500 | 8228328200 | 23500 | 23500 | 23500 | 23450 | 614 |
| 472 | 20230712 | 115400 | 8213899250 | 23500 | 23500 | 23500 | 23500 | 187 |
| 473 | 20230712 | 115300 | 8209504750 | 23500 | 23450 | 23500 | 23450 | 4299 |
| 474 | 20230712 | 115200 | 8108687400 | 23450 | 23400 | 23450 | 23400 | 2011 |
| 475 | 20230712 | 115100 | 8061624850 | 23400 | 23350 | 23400 | 23350 | 452 |
| 476 | 20230712 | 115000 | 8051049050 | 23350 | 23350 | 23400 | 23350 | 1245 |
| 477 | 20230712 | 114900 | 8021977750 | 23350 | 23300 | 23350 | 23250 | 326 |
| 478 | 20230712 | 114800 | 8014366800 | 23300 | 23300 | 23300 | 23300 | 2395 |
| 479 | 20230712 | 114700 | 7958563300 | 23250 | 23300 | 23300 | 23250 | 347 |
| 480 | 20230712 | 114600 | 7950480550 | 23300 | 23300 | 23300 | 23300 | 270 |
| 481 | 20230712 | 114500 | 7944189550 | 23300 | 23300 | 23350 | 23300 | 401 |
| 482 | 20230712 | 114400 | 7934844700 | 23300 | 23350 | 23400 | 23300 | 272 |
| 483 | 20230712 | 114300 | 7928494800 | 23350 | 23350 | 23350 | 23250 | 625 |
| 484 | 20230712 | 114200 | 7913948900 | 23350 | 23350 | 23400 | 23250 | 2307 |
| 485 | 20230712 | 114100 | 7860199100 | 23300 | 23350 | 23400 | 23300 | 677 |
| 486 | 20230712 | 114000 | 7844391150 | 23400 | 23350 | 23400 | 23350 | 452 |
| 487 | 20230712 | 113900 | 7833820500 | 23300 | 23350 | 23400 | 23250 | 132 |
| 488 | 20230712 | 113800 | 7830740800 | 23400 | 23300 | 23400 | 23250 | 1614 |
| 489 | 20230712 | 113700 | 7793168650 | 23300 | 23350 | 23400 | 23300 | 1322 |
| 490 | 20230712 | 113600 | 7762347750 | 23350 | 23400 | 23400 | 23350 | 648 |
| 491 | 20230712 | 113500 | 7747210750 | 23350 | 23400 | 23400 | 23350 | 662 |
| 492 | 20230712 | 113400 | 7731733850 | 23400 | 23400 | 23400 | 23350 | 142 |
| 493 | 20230712 | 113300 | 7728411900 | 23400 | 23400 | 23450 | 23400 | 979 |
| 494 | 20230712 | 113200 | 7705497800 | 23400 | 23400 | 23400 | 23350 | 330 |
| 495 | 20230712 | 113100 | 7697776100 | 23400 | 23400 | 23400 | 23350 | 1363 |
| 496 | 20230712 | 113000 | 7665881950 | 23450 | 23400 | 23450 | 23400 | 257 |
| 497 | 20230712 | 112900 | 7659859350 | 23450 | 23450 | 23450 | 23350 | 531 |
| 498 | 20230712 | 112800 | 7647419700 | 23450 | 23400 | 23450 | 23350 | 213 |
| 499 | 20230712 | 112700 | 7642433900 | 23350 | 23400 | 23400 | 23350 | 397 |
| 500 | 20230712 | 112600 | 7633147300 | 23350 | 23400 | 23450 | 23350 | 205 |
| 501 | 20230712 | 112500 | 7628349150 | 23350 | 23350 | 23400 | 23300 | 954 |
| 502 | 20230712 | 112400 | 7606078400 | 23350 | 23400 | 23450 | 23350 | 2048 |
| 503 | 20230712 | 112300 | 7558221850 | 23450 | 23400 | 23450 | 23350 | 1127 |
| 504 | 20230712 | 112200 | 7531840400 | 23400 | 23450 | 23450 | 23300 | 9581 |
| 505 | 20230712 | 112100 | 7308289750 | 23450 | 23400 | 23450 | 23400 | 1475 |
| 506 | 20230712 | 112000 | 7273768600 | 23400 | 23400 | 23450 | 23350 | 4642 |
| 507 | 20230712 | 111900 | 7165140450 | 23450 | 23450 | 23450 | 23400 | 363 |
| 508 | 20230712 | 111800 | 7156636800 | 23450 | 23450 | 23450 | 23400 | 425 |
| 509 | 20230712 | 111700 | 7146674900 | 23450 | 23450 | 23500 | 23450 | 1409 |
| 510 | 20230712 | 111600 | 7113618750 | 23500 | 23550 | 23550 | 23450 | 576 |
| 511 | 20230712 | 111500 | 7100077900 | 23500 | 23450 | 23500 | 23450 | 2429 |
| 512 | 20230712 | 111400 | 7043009400 | 23500 | 23500 | 23500 | 23450 | 798 |
| 513 | 20230712 | 111300 | 7024285150 | 23450 | 23450 | 23500 | 23450 | 825 |
| 514 | 20230712 | 111200 | 7004933200 | 23450 | 23500 | 23500 | 23450 | 1098 |
| 515 | 20230712 | 111100 | 6979172100 | 23450 | 23450 | 23500 | 23450 | 462 |
| 516 | 20230712 | 111000 | 6968322250 | 23500 | 23500 | 23500 | 23450 | 225 |
| 517 | 20230712 | 110900 | 6963035750 | 23500 | 23500 | 23500 | 23450 | 901 |
| 518 | 20230712 | 110800 | 6941863500 | 23500 | 23550 | 23550 | 23500 | 773 |
| 519 | 20230712 | 110700 | 6923688800 | 23550 | 23550 | 23550 | 23500 | 183 |
| 520 | 20230712 | 110600 | 6919379450 | 23550 | 23400 | 23550 | 23400 | 2540 |
| 521 | 20230712 | 110500 | 6859711850 | 23400 | 23450 | 23450 | 23400 | 1687 |
| 522 | 20230712 | 110400 | 6820152200 | 23500 | 23450 | 23500 | 23400 | 1485 |
| 523 | 20230712 | 110300 | 6785327050 | 23450 | 23500 | 23500 | 23450 | 1889 |
| 524 | 20230712 | 110200 | 6741020650 | 23450 | 23500 | 23500 | 23450 | 378 |
| 525 | 20230712 | 110100 | 6732149100 | 23500 | 23500 | 23500 | 23450 | 795 |
| 526 | 20230712 | 110000 | 6713480000 | 23500 | 23500 | 23500 | 23500 | 152 |
| 527 | 20230712 | 105900 | 6709908000 | 23500 | 23550 | 23550 | 23500 | 2254 |
| 528 | 20230712 | 105800 | 6656916150 | 23550 | 23550 | 23550 | 23500 | 166 |
| 529 | 20230712 | 105700 | 6653011850 | 23550 | 23500 | 23550 | 23500 | 1439 |
| 530 | 20230712 | 105600 | 6619181600 | 23500 | 23550 | 23550 | 23500 | 1530 |
| 531 | 20230712 | 105500 | 6583221250 | 23500 | 23550 | 23600 | 23500 | 1258 |
| 532 | 20230712 | 105400 | 6553639000 | 23550 | 23600 | 23600 | 23550 | 676 |
| 533 | 20230712 | 105300 | 6537710200 | 23550 | 23550 | 23600 | 23550 | 1734 |
| 534 | 20230712 | 105200 | 6496856800 | 23500 | 23600 | 23600 | 23500 | 846 |
| 535 | 20230712 | 105100 | 6476907800 | 23600 | 23600 | 23600 | 23550 | 699 |
| 536 | 20230712 | 105000 | 6460434400 | 23550 | 23600 | 23600 | 23550 | 1041 |
| 537 | 20230712 | 104900 | 6435882450 | 23650 | 23650 | 23650 | 23600 | 2723 |
| 538 | 20230712 | 104800 | 6371568700 | 23600 | 23550 | 23700 | 23550 | 13769 |
| 539 | 20230712 | 104700 | 6046697450 | 23550 | 23500 | 23550 | 23500 | 6794 |
| 540 | 20230712 | 104600 | 5886975100 | 23500 | 23450 | 23500 | 23450 | 1109 |
| 541 | 20230712 | 104500 | 5860948100 | 23450 | 23500 | 23500 | 23450 | 1012 |
| 542 | 20230712 | 104400 | 5837203250 | 23500 | 23500 | 23500 | 23450 | 1034 |
| 543 | 20230712 | 104300 | 5812920800 | 23450 | 23500 | 23500 | 23450 | 38 |
| 544 | 20230712 | 104200 | 5812028150 | 23500 | 23450 | 23500 | 23450 | 4817 |
| 545 | 20230712 | 104100 | 5699037750 | 23450 | 23450 | 23450 | 23400 | 860 |
| 546 | 20230712 | 104000 | 5678875150 | 23450 | 23400 | 23450 | 23400 | 3360 |
| 547 | 20230712 | 103900 | 5600215350 | 23400 | 23400 | 23400 | 23400 | 272 |
| 548 | 20230712 | 103800 | 5593850550 | 23400 | 23350 | 23400 | 23350 | 231 |
| 549 | 20230712 | 103700 | 5588451550 | 23350 | 23350 | 23400 | 23300 | 1592 |
| 550 | 20230712 | 103600 | 5551254500 | 23300 | 23350 | 23350 | 23300 | 17 |
| 551 | 20230712 | 103500 | 5550858150 | 23350 | 23300 | 23350 | 23300 | 1143 |
| 552 | 20230712 | 103400 | 5524222900 | 23250 | 23300 | 23300 | 23250 | 100 |
| 553 | 20230712 | 103300 | 5521896550 | 23300 | 23300 | 23300 | 23250 | 459 |
| 554 | 20230712 | 103200 | 5511214050 | 23300 | 23300 | 23300 | 23250 | 172 |
| 555 | 20230712 | 103100 | 5507207450 | 23300 | 23250 | 23300 | 23200 | 965 |
| 556 | 20230712 | 103000 | 5484767800 | 23250 | 23200 | 23250 | 23200 | 746 |
| 557 | 20230712 | 102900 | 5467437700 | 23200 | 23200 | 23250 | 23200 | 658 |
| 558 | 20230712 | 102800 | 5452167200 | 23250 | 23200 | 23250 | 23200 | 798 |
| 559 | 20230712 | 102700 | 5433615750 | 23200 | 23200 | 23200 | 23150 | 520 |
| 560 | 20230712 | 102600 | 5421561750 | 23200 | 23200 | 23250 | 23200 | 659 |
| 561 | 20230712 | 102500 | 5406260150 | 23200 | 23250 | 23250 | 23200 | 673 |
| 562 | 20230712 | 102400 | 5390635050 | 23250 | 23250 | 23250 | 23200 | 690 |
| 563 | 20230712 | 102300 | 5374612450 | 23250 | 23200 | 23250 | 23150 | 823 |
| 564 | 20230712 | 102200 | 5355523250 | 23200 | 23250 | 23300 | 23150 | 2149 |
| 565 | 20230712 | 102100 | 5305631000 | 23300 | 23250 | 23300 | 23250 | 151 |
| 566 | 20230712 | 102000 | 5302116450 | 23300 | 23300 | 23300 | 23300 | 459 |
| 567 | 20230712 | 101900 | 5291421750 | 23300 | 23300 | 23350 | 23300 | 514 |
| 568 | 20230712 | 101800 | 5279435750 | 23300 | 23300 | 23350 | 23300 | 1593 |
| 569 | 20230712 | 101700 | 5242302300 | 23350 | 23350 | 23400 | 23300 | 312 |
| 570 | 20230712 | 101600 | 5235015300 | 23350 | 23400 | 23400 | 23350 | 4165 |
| 571 | 20230712 | 101500 | 5137755750 | 23400 | 23400 | 23400 | 23350 | 561 |
| 572 | 20230712 | 101400 | 5124638750 | 23400 | 23400 | 23400 | 23350 | 261 |
| 573 | 20230712 | 101300 | 5118536100 | 23400 | 23300 | 23450 | 23300 | 6290 |
| 574 | 20230712 | 101200 | 4971466500 | 23300 | 23350 | 23400 | 23250 | 21902 |
| 575 | 20230712 | 101100 | 4460186000 | 23400 | 23400 | 23400 | 23350 | 13096 |
| 576 | 20230712 | 101000 | 4154359250 | 23450 | 23450 | 23450 | 23350 | 2668 |
| 577 | 20230712 | 100900 | 4091868800 | 23450 | 23500 | 23500 | 23400 | 3159 |
| 578 | 20230712 | 100800 | 4017863300 | 23450 | 23400 | 23500 | 23400 | 6128 |
| 579 | 20230712 | 100700 | 3874173400 | 23400 | 23400 | 23450 | 23350 | 9352 |
| 580 | 20230712 | 100600 | 3655335400 | 23400 | 23350 | 23400 | 23350 | 935 |
| 581 | 20230712 | 100500 | 3633496400 | 23350 | 23400 | 23400 | 23300 | 1617 |
| 582 | 20230712 | 100400 | 3595738950 | 23400 | 23300 | 23400 | 23300 | 1836 |
| 583 | 20230712 | 100300 | 3552873200 | 23350 | 23350 | 23350 | 23300 | 591 |
| 584 | 20230712 | 100200 | 3539086400 | 23350 | 23350 | 23400 | 23300 | 2462 |
| 585 | 20230712 | 100100 | 3481607550 | 23350 | 23350 | 23400 | 23350 | 5100 |
| 586 | 20230712 | 100000 | 3362511800 | 23350 | 23300 | 23350 | 23300 | 3304 |
| 587 | 20230712 | 095900 | 3285472100 | 23300 | 23300 | 23300 | 23250 | 1493 |
| 588 | 20230712 | 095800 | 3250701600 | 23300 | 23250 | 23300 | 23200 | 280 |
| 589 | 20230712 | 095700 | 3244185450 | 23300 | 23250 | 23300 | 23200 | 1634 |
| 590 | 20230712 | 095600 | 3206204700 | 23250 | 23150 | 23250 | 23150 | 257 |
| 591 | 20230712 | 095500 | 3200231050 | 23200 | 23250 | 23250 | 23200 | 626 |
| 592 | 20230712 | 095400 | 3185701600 | 23200 | 23250 | 23250 | 23200 | 2467 |
| 593 | 20230712 | 095300 | 3128390750 | 23250 | 23250 | 23300 | 23250 | 662 |
| 594 | 20230712 | 095200 | 3112988600 | 23300 | 23300 | 23350 | 23250 | 1351 |
| 595 | 20230712 | 095100 | 3081498050 | 23300 | 23300 | 23350 | 23250 | 3465 |
| 596 | 20230712 | 095000 | 3000799350 | 23350 | 23350 | 23350 | 23300 | 5316 |
| 597 | 20230712 | 094900 | 2876672250 | 23350 | 23300 | 23350 | 23250 | 1950 |
| 598 | 20230712 | 094800 | 2831148850 | 23300 | 23300 | 23350 | 23250 | 2621 |
| 599 | 20230712 | 094700 | 2770018950 | 23350 | 23300 | 23350 | 23250 | 3487 |
| 600 | 20230712 | 094600 | 2688773100 | 23250 | 23250 | 23300 | 23250 | 942 |
| 601 | 20230712 | 094500 | 2666871500 | 23300 | 23300 | 23350 | 23200 | 2720 |
| 602 | 20230712 | 094400 | 2603590500 | 23300 | 23200 | 23350 | 23200 | 5833 |
| 603 | 20230712 | 094300 | 2467771450 | 23200 | 23150 | 23250 | 23150 | 7609 |
| 604 | 20230712 | 094200 | 2291447650 | 23100 | 23150 | 23150 | 23100 | 728 |
| 605 | 20230712 | 094100 | 2274595450 | 23150 | 23100 | 23200 | 23100 | 7158 |
| 606 | 20230712 | 094000 | 2108859150 | 23100 | 23050 | 23150 | 23050 | 3289 |
| 607 | 20230712 | 093900 | 2032858650 | 23050 | 23050 | 23050 | 23050 | 2872 |
| 608 | 20230712 | 093800 | 1966659050 | 23050 | 23100 | 23100 | 23050 | 206 |
| 609 | 20230712 | 093700 | 1961905100 | 23100 | 23050 | 23100 | 23000 | 2390 |
| 610 | 20230712 | 093600 | 1906910950 | 23050 | 23050 | 23100 | 23050 | 585 |
| 611 | 20230712 | 093500 | 1893418950 | 23000 | 23050 | 23100 | 23000 | 1560 |
| 612 | 20230712 | 093400 | 1857520500 | 23050 | 23000 | 23100 | 23000 | 3351 |
| 613 | 20230712 | 093300 | 1780353250 | 23000 | 23000 | 23000 | 22950 | 328 |
| 614 | 20230712 | 093200 | 1772811350 | 23000 | 23100 | 23100 | 23000 | 2705 |
| 615 | 20230712 | 093100 | 1710475250 | 23100 | 23150 | 23200 | 23050 | 3155 |
| 616 | 20230712 | 093000 | 1637536200 | 23200 | 23000 | 23200 | 22950 | 10866 |
| 617 | 20230712 | 092900 | 1386909850 | 23000 | 23000 | 23000 | 22950 | 336 |
| 618 | 20230712 | 092800 | 1379185850 | 22950 | 23000 | 23000 | 22950 | 562 |
| 619 | 20230712 | 092700 | 1366267150 | 23000 | 23000 | 23000 | 22950 | 718 |
| 620 | 20230712 | 092600 | 1349779650 | 22900 | 22800 | 23000 | 22800 | 6064 |
| 621 | 20230712 | 092500 | 1210717400 | 22800 | 22900 | 22950 | 22800 | 3662 |
| 622 | 20230712 | 092400 | 1127021350 | 22950 | 22950 | 23000 | 22900 | 2171 |
| 623 | 20230712 | 092300 | 1077209400 | 22950 | 22950 | 23000 | 22950 | 1698 |
| 624 | 20230712 | 092200 | 1038238200 | 22950 | 23000 | 23000 | 22900 | 2101 |
| 625 | 20230712 | 092100 | 990003000 | 23050 | 22900 | 23050 | 22900 | 3440 |
| 626 | 20230712 | 092000 | 910900100 | 22950 | 22900 | 22950 | 22900 | 1274 |
| 627 | 20230712 | 091900 | 881692050 | 22950 | 22900 | 22950 | 22850 | 1700 |
| 628 | 20230712 | 091800 | 842803850 | 22850 | 22900 | 22900 | 22850 | 1870 |
| 629 | 20230712 | 091700 | 800032750 | 22900 | 22900 | 22950 | 22900 | 730 |
| 630 | 20230712 | 091600 | 783305650 | 22900 | 22900 | 22950 | 22850 | 3215 |
| 631 | 20230712 | 091500 | 709639900 | 22950 | 22750 | 22950 | 22750 | 3113 |
| 632 | 20230712 | 091400 | 638472400 | 22750 | 22700 | 22750 | 22700 | 201 |
| 633 | 20230712 | 091300 | 633907100 | 22700 | 22750 | 22800 | 22700 | 1230 |
| 634 | 20230712 | 091200 | 605944000 | 22750 | 22700 | 22750 | 22700 | 849 |
| 635 | 20230712 | 091100 | 586668700 | 22650 | 22650 | 22650 | 22650 | 550 |
| 636 | 20230712 | 091000 | 574211200 | 22650 | 22650 | 22650 | 22600 | 297 |
| 637 | 20230712 | 090900 | 567488400 | 22650 | 22700 | 22700 | 22600 | 3217 |
| 638 | 20230712 | 090800 | 494631050 | 22700 | 22700 | 22750 | 22650 | 1222 |
| 639 | 20230712 | 090700 | 466886000 | 22700 | 22800 | 22800 | 22600 | 3784 |
| 640 | 20230712 | 090600 | 380968950 | 22800 | 22800 | 22850 | 22800 | 467 |
| 641 | 20230712 | 090500 | 370320850 | 22750 | 22650 | 22750 | 22650 | 1375 |
| 642 | 20230712 | 090400 | 339112800 | 22700 | 22650 | 22700 | 22550 | 1265 |
| 643 | 20230712 | 090300 | 310484500 | 22550 | 22650 | 22650 | 22550 | 3135 |
| 644 | 20230712 | 090200 | 239667200 | 22650 | 22700 | 22700 | 22650 | 2347 |
| 645 | 20230712 | 090100 | 186482050 | 22750 | 22900 | 22950 | 22650 | 2945 |
| 646 | 20230712 | 090000 | 119475350 | 22900 | 22750 | 22900 | 22750 | 5243 |