34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 8972 |
| 3 | 20230901 | 193500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20230901 | 193400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20230901 | 193300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20230901 | 193200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20230901 | 193100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20230901 | 193000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20230901 | 192900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20230901 | 192800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20230901 | 192700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20230901 | 192600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20230901 | 192500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20230901 | 192400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20230901 | 192300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20230901 | 192200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20230901 | 192100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20230901 | 192000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20230901 | 191900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20230901 | 191800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20230901 | 191700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20230901 | 191600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20230901 | 191500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20230901 | 191400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20230901 | 191300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20230901 | 191200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20230901 | 191100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20230901 | 191000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20230901 | 190900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20230901 | 190800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20230901 | 190700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20230901 | 190600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 8972 |
| 33 | 20230901 | 190500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20230901 | 190400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20230901 | 190300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20230901 | 190200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20230901 | 190100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20230901 | 190000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20230901 | 185900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20230901 | 185800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20230901 | 185700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20230901 | 185600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20230901 | 185500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20230901 | 185400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20230901 | 185300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20230901 | 185200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20230901 | 185100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20230901 | 185000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20230901 | 184900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20230901 | 184800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20230901 | 184700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20230901 | 184600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20230901 | 184500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20230901 | 184400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20230901 | 184300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20230901 | 184200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20230901 | 184100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20230901 | 184000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20230901 | 183900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20230901 | 183800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20230901 | 183700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20230901 | 183600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 8972 |
| 63 | 20230901 | 183500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20230901 | 183400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20230901 | 183300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20230901 | 183200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20230901 | 183100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20230901 | 183000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20230901 | 182900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20230901 | 182800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20230901 | 182700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20230901 | 182600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20230901 | 182500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20230901 | 182400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20230901 | 182300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20230901 | 182200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20230901 | 182100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20230901 | 182000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20230901 | 181900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20230901 | 181800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20230901 | 181700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20230901 | 181600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20230901 | 181500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20230901 | 181400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20230901 | 181300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20230901 | 181200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20230901 | 181100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20230901 | 181000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20230901 | 180900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20230901 | 180800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20230901 | 180700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20230901 | 180600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 8972 |
| 93 | 20230901 | 180500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20230901 | 180400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20230901 | 180300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20230901 | 180200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20230901 | 180100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20230901 | 180000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20230901 | 175900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20230901 | 175800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20230901 | 175700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20230901 | 175600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20230901 | 175500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20230901 | 175400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20230901 | 175300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20230901 | 175200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20230901 | 175100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20230901 | 175000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20230901 | 174900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20230901 | 174800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20230901 | 174700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20230901 | 174600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20230901 | 174500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20230901 | 174400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20230901 | 174300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20230901 | 174200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20230901 | 174100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20230901 | 174000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20230901 | 173900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20230901 | 173800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20230901 | 173700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20230901 | 173600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 8972 |
| 123 | 20230901 | 173500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20230901 | 173400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20230901 | 173300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20230901 | 173200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20230901 | 173100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20230901 | 173000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20230901 | 172900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20230901 | 172800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20230901 | 172700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20230901 | 172600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20230901 | 172500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20230901 | 172400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20230901 | 172300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20230901 | 172200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20230901 | 172100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20230901 | 172000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20230901 | 171900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20230901 | 171800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20230901 | 171700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20230901 | 171600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20230901 | 171500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20230901 | 171400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20230901 | 171300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20230901 | 171200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20230901 | 171100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20230901 | 171000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20230901 | 170900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20230901 | 170800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20230901 | 170700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20230901 | 170600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 8972 |
| 153 | 20230901 | 170500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20230901 | 170400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20230901 | 170300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20230901 | 170200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20230901 | 170100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20230901 | 170000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20230901 | 165900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20230901 | 165800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20230901 | 165700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20230901 | 165600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20230901 | 165500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20230901 | 165400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20230901 | 165300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20230901 | 165200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20230901 | 165100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20230901 | 165000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20230901 | 164900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20230901 | 164800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20230901 | 164700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20230901 | 164600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20230901 | 164500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20230901 | 164400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20230901 | 164300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20230901 | 164200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20230901 | 164100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20230901 | 164000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20230901 | 163900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20230901 | 163800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20230901 | 163700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20230901 | 163600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 8972 |
| 183 | 20230901 | 163500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20230901 | 163400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20230901 | 163300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20230901 | 163200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20230901 | 163100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20230901 | 163000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20230901 | 162900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20230901 | 162800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20230901 | 162700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20230901 | 162600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20230901 | 162500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20230901 | 162400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20230901 | 162300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20230901 | 162200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20230901 | 162100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20230901 | 162000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20230901 | 161900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20230901 | 161800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20230901 | 161700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20230901 | 161600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20230901 | 161500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20230901 | 161400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20230901 | 161300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20230901 | 161200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20230901 | 161100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20230901 | 161000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20230901 | 160900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20230901 | 160800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20230901 | 160700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20230901 | 160600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 8972 |
| 213 | 20230901 | 160500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20230901 | 160400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20230901 | 160300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20230901 | 160200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20230901 | 160100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20230901 | 160000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20230901 | 155900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20230901 | 155800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20230901 | 155700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20230901 | 155600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20230901 | 155500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20230901 | 155400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20230901 | 155300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20230901 | 155200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20230901 | 155100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20230901 | 155000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20230901 | 154900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20230901 | 154800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20230901 | 154700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20230901 | 154600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20230901 | 154500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20230901 | 154400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20230901 | 154300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20230901 | 154200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20230901 | 154100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20230901 | 154000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20230901 | 153900 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20230901 | 153800 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20230901 | 153700 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20230901 | 153600 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 8972 |
| 243 | 20230901 | 153500 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20230901 | 153400 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20230901 | 153300 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20230901 | 153200 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20230901 | 153100 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20230901 | 153000 | 7038014900 | 21100 | 21100 | 21100 | 21100 | 8972 |
| 249 | 20230901 | 152900 | 6848705700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20230901 | 152800 | 6848705700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20230901 | 152700 | 6848705700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20230901 | 152600 | 6848705700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20230901 | 152500 | 6848705700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20230901 | 152400 | 6848705700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20230901 | 152300 | 6848705700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20230901 | 152200 | 6848705700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20230901 | 152100 | 6848705700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20230901 | 152000 | 6848705700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20230901 | 151900 | 6848705700 | 21050 | 21200 | 21250 | 21000 | 8898 |
| 260 | 20230901 | 151800 | 6660810000 | 21200 | 21200 | 21250 | 21200 | 471 |
| 261 | 20230901 | 151700 | 6650824250 | 21200 | 21250 | 21250 | 21200 | 599 |
| 262 | 20230901 | 151600 | 6638119250 | 21200 | 21250 | 21250 | 21200 | 1046 |
| 263 | 20230901 | 151500 | 6615931450 | 21200 | 21250 | 21250 | 21200 | 406 |
| 264 | 20230901 | 151400 | 6607307950 | 21250 | 21250 | 21300 | 21250 | 1163 |
| 265 | 20230901 | 151300 | 6582591850 | 21250 | 21300 | 21300 | 21250 | 396 |
| 266 | 20230901 | 151200 | 6574171950 | 21250 | 21300 | 21300 | 21250 | 10 |
| 267 | 20230901 | 151100 | 6573959250 | 21250 | 21300 | 21300 | 21250 | 643 |
| 268 | 20230901 | 151000 | 6560283650 | 21250 | 21250 | 21300 | 21250 | 134 |
| 269 | 20230901 | 150900 | 6557434400 | 21250 | 21250 | 21300 | 21250 | 597 |
| 270 | 20230901 | 150800 | 6544733350 | 21300 | 21250 | 21300 | 21250 | 907 |
| 271 | 20230901 | 150700 | 6525446400 | 21250 | 21300 | 21300 | 21250 | 2384 |
| 272 | 20230901 | 150600 | 6474754800 | 21250 | 21250 | 21300 | 21200 | 4240 |
| 273 | 20230901 | 150500 | 6384750850 | 21250 | 21300 | 21300 | 21250 | 1688 |
| 274 | 20230901 | 150400 | 6348863800 | 21250 | 21300 | 21300 | 21250 | 1631 |
| 275 | 20230901 | 150300 | 6314194050 | 21250 | 21300 | 21300 | 21250 | 712 |
| 276 | 20230901 | 150200 | 6299041450 | 21300 | 21400 | 21400 | 21300 | 539 |
| 277 | 20230901 | 150100 | 6287557500 | 21350 | 21300 | 21350 | 21300 | 1564 |
| 278 | 20230901 | 150000 | 6254234750 | 21350 | 21300 | 21350 | 21300 | 1599 |
| 279 | 20230901 | 145900 | 6220172550 | 21300 | 21300 | 21350 | 21300 | 456 |
| 280 | 20230901 | 145800 | 6210448700 | 21300 | 21300 | 21350 | 21300 | 219 |
| 281 | 20230901 | 145700 | 6205781800 | 21350 | 21350 | 21350 | 21300 | 241 |
| 282 | 20230901 | 145600 | 6200645250 | 21350 | 21300 | 21350 | 21300 | 258 |
| 283 | 20230901 | 145500 | 6195147100 | 21350 | 21350 | 21350 | 21300 | 1325 |
| 284 | 20230901 | 145400 | 6166888850 | 21350 | 21300 | 21400 | 21300 | 596 |
| 285 | 20230901 | 145300 | 6154164550 | 21300 | 21300 | 21350 | 21250 | 4484 |
| 286 | 20230901 | 145200 | 6058639200 | 21300 | 21350 | 21350 | 21300 | 1082 |
| 287 | 20230901 | 145100 | 6035583250 | 21350 | 21400 | 21400 | 21350 | 3996 |
| 288 | 20230901 | 145000 | 5950194500 | 21350 | 21350 | 21400 | 21350 | 1093 |
| 289 | 20230901 | 144900 | 5926858800 | 21350 | 21400 | 21400 | 21350 | 932 |
| 290 | 20230901 | 144800 | 5906955850 | 21400 | 21400 | 21400 | 21350 | 539 |
| 291 | 20230901 | 144700 | 5895429500 | 21400 | 21450 | 21450 | 21350 | 420 |
| 292 | 20230901 | 144600 | 5886449050 | 21400 | 21400 | 21400 | 21350 | 558 |
| 293 | 20230901 | 144500 | 5874524400 | 21400 | 21400 | 21450 | 21400 | 306 |
| 294 | 20230901 | 144400 | 5867973100 | 21400 | 21400 | 21450 | 21350 | 332 |
| 295 | 20230901 | 144300 | 5860866250 | 21350 | 21350 | 21400 | 21350 | 790 |
| 296 | 20230901 | 144200 | 5843972250 | 21350 | 21400 | 21400 | 21350 | 1779 |
| 297 | 20230901 | 144100 | 5805990400 | 21350 | 21400 | 21450 | 21350 | 857 |
| 298 | 20230901 | 144000 | 5787663300 | 21400 | 21400 | 21450 | 21400 | 456 |
| 299 | 20230901 | 143900 | 5777902800 | 21400 | 21400 | 21450 | 21400 | 200 |
| 300 | 20230901 | 143800 | 5773622650 | 21400 | 21400 | 21400 | 21350 | 1629 |
| 301 | 20230901 | 143700 | 5738787950 | 21400 | 21450 | 21450 | 21400 | 307 |
| 302 | 20230901 | 143600 | 5732216450 | 21450 | 21400 | 21450 | 21400 | 219 |
| 303 | 20230901 | 143500 | 5727527650 | 21400 | 21400 | 21450 | 21400 | 440 |
| 304 | 20230901 | 143400 | 5718109450 | 21400 | 21400 | 21450 | 21400 | 178 |
| 305 | 20230901 | 143300 | 5714300100 | 21400 | 21400 | 21450 | 21350 | 1247 |
| 306 | 20230901 | 143200 | 5687612250 | 21350 | 21400 | 21400 | 21350 | 421 |
| 307 | 20230901 | 143100 | 5678621500 | 21350 | 21400 | 21450 | 21350 | 1373 |
| 308 | 20230901 | 143000 | 5649259400 | 21400 | 21400 | 21450 | 21400 | 434 |
| 309 | 20230901 | 142900 | 5639969050 | 21400 | 21400 | 21450 | 21400 | 434 |
| 310 | 20230901 | 142800 | 5630668750 | 21450 | 21400 | 21450 | 21400 | 722 |
| 311 | 20230901 | 142700 | 5615203500 | 21400 | 21400 | 21400 | 21350 | 787 |
| 312 | 20230901 | 142600 | 5598373500 | 21400 | 21400 | 21400 | 21350 | 2054 |
| 313 | 20230901 | 142500 | 5554491450 | 21400 | 21350 | 21400 | 21350 | 17 |
| 314 | 20230901 | 142400 | 5554128300 | 21350 | 21400 | 21450 | 21350 | 1049 |
| 315 | 20230901 | 142300 | 5531691350 | 21400 | 21400 | 21450 | 21400 | 1475 |
| 316 | 20230901 | 142200 | 5500111600 | 21350 | 21450 | 21450 | 21350 | 758 |
| 317 | 20230901 | 142100 | 5483890500 | 21400 | 21350 | 21450 | 21350 | 857 |
| 318 | 20230901 | 142000 | 5465544950 | 21350 | 21400 | 21450 | 21350 | 2884 |
| 319 | 20230901 | 141900 | 5403865700 | 21400 | 21450 | 21450 | 21400 | 458 |
| 320 | 20230901 | 141800 | 5394050950 | 21500 | 21450 | 21500 | 21400 | 927 |
| 321 | 20230901 | 141700 | 5374174850 | 21450 | 21450 | 21450 | 21400 | 285 |
| 322 | 20230901 | 141600 | 5368074050 | 21400 | 21450 | 21450 | 21400 | 760 |
| 323 | 20230901 | 141500 | 5351806600 | 21450 | 21500 | 21500 | 21400 | 2340 |
| 324 | 20230901 | 141400 | 5301625000 | 21500 | 21450 | 21500 | 21450 | 846 |
| 325 | 20230901 | 141300 | 5283478050 | 21450 | 21450 | 21500 | 21450 | 610 |
| 326 | 20230901 | 141200 | 5270371700 | 21500 | 21500 | 21500 | 21450 | 1195 |
| 327 | 20230901 | 141100 | 5244712900 | 21500 | 21500 | 21550 | 21450 | 1819 |
| 328 | 20230901 | 141000 | 5205604350 | 21500 | 21450 | 21500 | 21450 | 904 |
| 329 | 20230901 | 140900 | 5186170650 | 21450 | 21500 | 21500 | 21450 | 563 |
| 330 | 20230901 | 140800 | 5174075550 | 21500 | 21500 | 21550 | 21500 | 924 |
| 331 | 20230901 | 140700 | 5154207350 | 21500 | 21600 | 21600 | 21500 | 1096 |
| 332 | 20230901 | 140600 | 5130622500 | 21550 | 21500 | 21600 | 21500 | 1169 |
| 333 | 20230901 | 140500 | 5105457200 | 21500 | 21450 | 21500 | 21450 | 632 |
| 334 | 20230901 | 140400 | 5091890750 | 21450 | 21500 | 21500 | 21450 | 1038 |
| 335 | 20230901 | 140300 | 5069609750 | 21500 | 21500 | 21550 | 21450 | 5596 |
| 336 | 20230901 | 140200 | 4949272200 | 21500 | 21650 | 21650 | 21500 | 3972 |
| 337 | 20230901 | 140100 | 4863625250 | 21600 | 21600 | 21650 | 21600 | 485 |
| 338 | 20230901 | 140000 | 4853149050 | 21600 | 21600 | 21600 | 21550 | 3098 |
| 339 | 20230901 | 135900 | 4786246250 | 21600 | 21650 | 21650 | 21600 | 524 |
| 340 | 20230901 | 135800 | 4774909950 | 21650 | 21650 | 21650 | 21600 | 926 |
| 341 | 20230901 | 135700 | 4754865350 | 21650 | 21600 | 21650 | 21600 | 51 |
| 342 | 20230901 | 135600 | 4753761550 | 21600 | 21600 | 21600 | 21550 | 2566 |
| 343 | 20230901 | 135500 | 4698340200 | 21600 | 21600 | 21600 | 21600 | 311 |
| 344 | 20230901 | 135400 | 4691622600 | 21600 | 21650 | 21650 | 21550 | 477 |
| 345 | 20230901 | 135300 | 4681318050 | 21600 | 21550 | 21600 | 21550 | 472 |
| 346 | 20230901 | 135200 | 4671132750 | 21550 | 21600 | 21600 | 21550 | 117 |
| 347 | 20230901 | 135100 | 4668605800 | 21600 | 21650 | 21650 | 21600 | 3402 |
| 348 | 20230901 | 135000 | 4595098750 | 21650 | 21700 | 21700 | 21650 | 351 |
| 349 | 20230901 | 134900 | 4587495700 | 21700 | 21750 | 21750 | 21650 | 1074 |
| 350 | 20230901 | 134800 | 4564217850 | 21750 | 21700 | 21750 | 21650 | 1380 |
| 351 | 20230901 | 134700 | 4534267850 | 21650 | 21700 | 21700 | 21650 | 652 |
| 352 | 20230901 | 134600 | 4520146850 | 21700 | 21600 | 21700 | 21600 | 342 |
| 353 | 20230901 | 134500 | 4512741850 | 21650 | 21650 | 21650 | 21600 | 1596 |
| 354 | 20230901 | 134400 | 4478188700 | 21600 | 21650 | 21650 | 21600 | 257 |
| 355 | 20230901 | 134300 | 4472633150 | 21650 | 21650 | 21650 | 21600 | 1130 |
| 356 | 20230901 | 134200 | 4448168950 | 21650 | 21700 | 21700 | 21650 | 524 |
| 357 | 20230901 | 134100 | 4436822050 | 21650 | 21700 | 21700 | 21650 | 310 |
| 358 | 20230901 | 134000 | 4430110400 | 21650 | 21650 | 21650 | 21600 | 829 |
| 359 | 20230901 | 133900 | 4412173200 | 21650 | 21650 | 21650 | 21600 | 1579 |
| 360 | 20230901 | 133800 | 4378000750 | 21600 | 21650 | 21650 | 21600 | 377 |
| 361 | 20230901 | 133700 | 4369847800 | 21650 | 21650 | 21650 | 21600 | 560 |
| 362 | 20230901 | 133600 | 4357732400 | 21650 | 21700 | 21700 | 21600 | 1431 |
| 363 | 20230901 | 133500 | 4326755650 | 21700 | 21650 | 21700 | 21600 | 1097 |
| 364 | 20230901 | 133400 | 4303011950 | 21650 | 21600 | 21650 | 21600 | 607 |
| 365 | 20230901 | 133300 | 4289878550 | 21650 | 21600 | 21650 | 21600 | 429 |
| 366 | 20230901 | 133200 | 4280590900 | 21600 | 21650 | 21650 | 21600 | 909 |
| 367 | 20230901 | 133100 | 4260921950 | 21650 | 21700 | 21750 | 21600 | 3907 |
| 368 | 20230901 | 133000 | 4176234600 | 21700 | 21700 | 21700 | 21650 | 639 |
| 369 | 20230901 | 132900 | 4162392350 | 21700 | 21650 | 21700 | 21650 | 1172 |
| 370 | 20230901 | 132800 | 4136960100 | 21650 | 21700 | 21700 | 21650 | 923 |
| 371 | 20230901 | 132700 | 4116951400 | 21650 | 21800 | 21800 | 21650 | 1005 |
| 372 | 20230901 | 132600 | 4095124300 | 21750 | 21700 | 21800 | 21700 | 772 |
| 373 | 20230901 | 132500 | 4078355650 | 21750 | 21700 | 21750 | 21700 | 1382 |
| 374 | 20230901 | 132400 | 4048344750 | 21700 | 21750 | 21750 | 21700 | 318 |
| 375 | 20230901 | 132300 | 4041433600 | 21700 | 21750 | 21750 | 21700 | 512 |
| 376 | 20230901 | 132200 | 4030316000 | 21700 | 21750 | 21750 | 21700 | 556 |
| 377 | 20230901 | 132100 | 4018231350 | 21700 | 21750 | 21750 | 21700 | 616 |
| 378 | 20230901 | 132000 | 4004853550 | 21750 | 21700 | 21750 | 21700 | 997 |
| 379 | 20230901 | 131900 | 3983176950 | 21750 | 21700 | 21750 | 21700 | 137 |
| 380 | 20230901 | 131800 | 3980202200 | 21700 | 21700 | 21750 | 21700 | 800 |
| 381 | 20230901 | 131700 | 3962835000 | 21650 | 21700 | 21700 | 21650 | 387 |
| 382 | 20230901 | 131600 | 3954446850 | 21700 | 21650 | 21700 | 21650 | 220 |
| 383 | 20230901 | 131500 | 3949683650 | 21700 | 21650 | 21700 | 21650 | 236 |
| 384 | 20230901 | 131400 | 3944571250 | 21650 | 21650 | 21700 | 21600 | 158 |
| 385 | 20230901 | 131300 | 3941150450 | 21700 | 21650 | 21700 | 21600 | 727 |
| 386 | 20230901 | 131200 | 3925408650 | 21650 | 21650 | 21700 | 21600 | 1485 |
| 387 | 20230901 | 131100 | 3893257200 | 21650 | 21650 | 21650 | 21600 | 488 |
| 388 | 20230901 | 131000 | 3882705450 | 21650 | 21600 | 21650 | 21550 | 496 |
| 389 | 20230901 | 130900 | 3871978150 | 21600 | 21650 | 21650 | 21550 | 1757 |
| 390 | 20230901 | 130800 | 3834049500 | 21650 | 21650 | 21700 | 21600 | 957 |
| 391 | 20230901 | 130700 | 3813315250 | 21650 | 21700 | 21700 | 21650 | 413 |
| 392 | 20230901 | 130600 | 3804364950 | 21650 | 21650 | 21650 | 21550 | 687 |
| 393 | 20230901 | 130500 | 3789526250 | 21650 | 21600 | 21700 | 21500 | 5747 |
| 394 | 20230901 | 130400 | 3665627000 | 21700 | 21800 | 21850 | 21600 | 8641 |
| 395 | 20230901 | 130300 | 3478230400 | 21750 | 21800 | 21800 | 21750 | 1104 |
| 396 | 20230901 | 130200 | 3454172950 | 21800 | 21800 | 21800 | 21750 | 792 |
| 397 | 20230901 | 130100 | 3436917300 | 21750 | 21750 | 21800 | 21750 | 347 |
| 398 | 20230901 | 130000 | 3429367500 | 21800 | 21750 | 21800 | 21750 | 2083 |
| 399 | 20230901 | 125900 | 3383965100 | 21750 | 21750 | 21800 | 21750 | 1904 |
| 400 | 20230901 | 125800 | 3342491050 | 21750 | 21800 | 21800 | 21750 | 4407 |
| 401 | 20230901 | 125700 | 3246427000 | 21850 | 21950 | 21950 | 21800 | 3954 |
| 402 | 20230901 | 125600 | 3160033950 | 21900 | 21950 | 21950 | 21900 | 4505 |
| 403 | 20230901 | 125500 | 3061294600 | 21950 | 22000 | 22000 | 21950 | 385 |
| 404 | 20230901 | 125400 | 3052839600 | 22000 | 22000 | 22050 | 22000 | 246 |
| 405 | 20230901 | 125300 | 3047427050 | 22000 | 22000 | 22050 | 22000 | 748 |
| 406 | 20230901 | 125200 | 3030966050 | 22050 | 22050 | 22050 | 22050 | 25 |
| 407 | 20230901 | 125100 | 3030414800 | 22050 | 22000 | 22050 | 22000 | 645 |
| 408 | 20230901 | 125000 | 3016220900 | 22000 | 22000 | 22000 | 22000 | 419 |
| 409 | 20230901 | 124900 | 3007002900 | 22000 | 22050 | 22050 | 21950 | 260 |
| 410 | 20230901 | 124800 | 3001292750 | 22000 | 22000 | 22000 | 22000 | 1859 |
| 411 | 20230901 | 124700 | 2960394750 | 22000 | 22050 | 22050 | 22000 | 188 |
| 412 | 20230901 | 124600 | 2956255850 | 22050 | 22050 | 22050 | 22000 | 27 |
| 413 | 20230901 | 124500 | 2955661000 | 22000 | 22000 | 22000 | 22000 | 562 |
| 414 | 20230901 | 124400 | 2943297000 | 22050 | 22050 | 22050 | 22050 | 8 |
| 415 | 20230901 | 124300 | 2943120600 | 22000 | 22050 | 22050 | 22000 | 50 |
| 416 | 20230901 | 124200 | 2942018150 | 22050 | 22100 | 22100 | 22050 | 1567 |
| 417 | 20230901 | 124100 | 2907440400 | 22050 | 22050 | 22050 | 22050 | 25 |
| 418 | 20230901 | 124000 | 2906889150 | 22050 | 22050 | 22050 | 22050 | 193 |
| 419 | 20230901 | 123900 | 2902633500 | 22050 | 22100 | 22100 | 22050 | 700 |
| 420 | 20230901 | 123800 | 2887163550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 421 | 20230901 | 123700 | 2887163550 | 22100 | 22050 | 22100 | 22050 | 1139 |
| 422 | 20230901 | 123600 | 2862008650 | 22050 | 22050 | 22050 | 22050 | 87 |
| 423 | 20230901 | 123500 | 2860090300 | 22050 | 22100 | 22100 | 22050 | 187 |
| 424 | 20230901 | 123400 | 2855966700 | 22100 | 22100 | 22100 | 22100 | 8 |
| 425 | 20230901 | 123300 | 2855789900 | 22050 | 22050 | 22050 | 22050 | 790 |
| 426 | 20230901 | 123200 | 2838370400 | 22050 | 22100 | 22100 | 22050 | 198 |
| 427 | 20230901 | 123100 | 2833996200 | 22050 | 22050 | 22050 | 22000 | 1174 |
| 428 | 20230901 | 123000 | 2808154100 | 22050 | 22050 | 22100 | 22000 | 1503 |
| 429 | 20230901 | 122900 | 2775014150 | 22100 | 22150 | 22150 | 22050 | 1202 |
| 430 | 20230901 | 122800 | 2748465150 | 22150 | 22150 | 22150 | 22150 | 100 |
| 431 | 20230901 | 122700 | 2746250150 | 22100 | 22150 | 22150 | 22100 | 197 |
| 432 | 20230901 | 122600 | 2741896050 | 22150 | 22150 | 22150 | 22150 | 92 |
| 433 | 20230901 | 122500 | 2739858250 | 22150 | 22100 | 22150 | 22100 | 70 |
| 434 | 20230901 | 122400 | 2738310700 | 22150 | 22150 | 22150 | 22100 | 73 |
| 435 | 20230901 | 122300 | 2736697050 | 22100 | 22100 | 22100 | 22100 | 3 |
| 436 | 20230901 | 122200 | 2736630750 | 22100 | 22150 | 22150 | 22100 | 287 |
| 437 | 20230901 | 122100 | 2730287650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 438 | 20230901 | 122000 | 2730287650 | 22100 | 22100 | 22100 | 22100 | 68 |
| 439 | 20230901 | 121900 | 2728784850 | 22150 | 22150 | 22150 | 22150 | 20 |
| 440 | 20230901 | 121800 | 2728341850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 441 | 20230901 | 121700 | 2728341850 | 22150 | 22150 | 22200 | 22150 | 28 |
| 442 | 20230901 | 121600 | 2727721450 | 22150 | 22150 | 22150 | 22150 | 55 |
| 443 | 20230901 | 121500 | 2726503200 | 22100 | 22150 | 22150 | 22100 | 451 |
| 444 | 20230901 | 121400 | 2716528550 | 22150 | 22150 | 22150 | 22100 | 497 |
| 445 | 20230901 | 121300 | 2705525350 | 22150 | 22150 | 22150 | 22150 | 80 |
| 446 | 20230901 | 121200 | 2703753350 | 22150 | 22200 | 22200 | 22150 | 83 |
| 447 | 20230901 | 121100 | 2701914500 | 22150 | 22150 | 22150 | 22150 | 101 |
| 448 | 20230901 | 121000 | 2699677350 | 22150 | 22150 | 22150 | 22100 | 808 |
| 449 | 20230901 | 120900 | 2681794400 | 22150 | 22150 | 22200 | 22150 | 126 |
| 450 | 20230901 | 120800 | 2679003200 | 22200 | 22200 | 22200 | 22200 | 1 |
| 451 | 20230901 | 120700 | 2678981000 | 22200 | 22200 | 22200 | 22200 | 18 |
| 452 | 20230901 | 120600 | 2678581400 | 22200 | 22150 | 22200 | 22150 | 7 |
| 453 | 20230901 | 120500 | 2678426250 | 22200 | 22200 | 22200 | 22200 | 105 |
| 454 | 20230901 | 120400 | 2676095250 | 22200 | 22150 | 22200 | 22150 | 8 |
| 455 | 20230901 | 120300 | 2675917750 | 22150 | 22150 | 22150 | 22150 | 31 |
| 456 | 20230901 | 120200 | 2675231100 | 22200 | 22200 | 22200 | 22200 | 8 |
| 457 | 20230901 | 120100 | 2675053500 | 22200 | 22200 | 22200 | 22200 | 15 |
| 458 | 20230901 | 120000 | 2674720500 | 22150 | 22150 | 22150 | 22150 | 539 |
| 459 | 20230901 | 115900 | 2662781650 | 22150 | 22150 | 22150 | 22150 | 17 |
| 460 | 20230901 | 115800 | 2662405100 | 22150 | 22150 | 22150 | 22150 | 296 |
| 461 | 20230901 | 115700 | 2655848700 | 22150 | 22150 | 22150 | 22150 | 465 |
| 462 | 20230901 | 115600 | 2645548950 | 22100 | 22100 | 22100 | 22100 | 274 |
| 463 | 20230901 | 115500 | 2639493550 | 22100 | 22050 | 22100 | 22050 | 198 |
| 464 | 20230901 | 115400 | 2635117800 | 22100 | 22100 | 22150 | 22100 | 212 |
| 465 | 20230901 | 115300 | 2630432550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 466 | 20230901 | 115200 | 2630432550 | 22150 | 22150 | 22150 | 22150 | 154 |
| 467 | 20230901 | 115100 | 2627021450 | 22100 | 22200 | 22200 | 22000 | 10125 |
| 468 | 20230901 | 115000 | 2403872800 | 22250 | 22250 | 22250 | 22250 | 63 |
| 469 | 20230901 | 114900 | 2402471050 | 22250 | 22250 | 22250 | 22250 | 7 |
| 470 | 20230901 | 114800 | 2402315300 | 22200 | 22250 | 22250 | 22200 | 13 |
| 471 | 20230901 | 114700 | 2402026250 | 22250 | 22200 | 22250 | 22200 | 5 |
| 472 | 20230901 | 114600 | 2401915100 | 22200 | 22200 | 22250 | 22200 | 625 |
| 473 | 20230901 | 114500 | 2388029850 | 22200 | 22200 | 22200 | 22200 | 4 |
| 474 | 20230901 | 114400 | 2387941050 | 22200 | 22200 | 22200 | 22200 | 201 |
| 475 | 20230901 | 114300 | 2383478850 | 22150 | 22200 | 22200 | 22150 | 620 |
| 476 | 20230901 | 114200 | 2369729900 | 22250 | 22300 | 22300 | 22250 | 310 |
| 477 | 20230901 | 114100 | 2362832050 | 22300 | 22250 | 22300 | 22250 | 40 |
| 478 | 20230901 | 114000 | 2361941950 | 22250 | 22250 | 22250 | 22250 | 1 |
| 479 | 20230901 | 113900 | 2361919700 | 22300 | 22300 | 22300 | 22300 | 7 |
| 480 | 20230901 | 113800 | 2361763600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 481 | 20230901 | 113700 | 2361763600 | 22300 | 22300 | 22300 | 22300 | 7 |
| 482 | 20230901 | 113600 | 2361607500 | 22300 | 22300 | 22300 | 22300 | 2 |
| 483 | 20230901 | 113500 | 2361562900 | 22300 | 22300 | 22300 | 22300 | 6 |
| 484 | 20230901 | 113400 | 2361429100 | 22300 | 22250 | 22300 | 22250 | 16 |
| 485 | 20230901 | 113300 | 2361072450 | 22300 | 22300 | 22300 | 22300 | 3 |
| 486 | 20230901 | 113200 | 2361005550 | 22300 | 22250 | 22300 | 22250 | 37 |
| 487 | 20230901 | 113100 | 2360181900 | 22250 | 22250 | 22250 | 22250 | 360 |
| 488 | 20230901 | 113000 | 2352171900 | 22250 | 22250 | 22250 | 22250 | 3 |
| 489 | 20230901 | 112900 | 2352105150 | 22200 | 22200 | 22250 | 22200 | 86 |
| 490 | 20230901 | 112800 | 2350195800 | 22200 | 22200 | 22200 | 22200 | 27 |
| 491 | 20230901 | 112700 | 2349596400 | 22200 | 22200 | 22300 | 22200 | 486 |
| 492 | 20230901 | 112600 | 2338786050 | 22200 | 22200 | 22200 | 22200 | 350 |
| 493 | 20230901 | 112500 | 2331016050 | 22150 | 22200 | 22200 | 22150 | 334 |
| 494 | 20230901 | 112400 | 2323614850 | 22200 | 22150 | 22200 | 22150 | 94 |
| 495 | 20230901 | 112300 | 2321531650 | 22200 | 22200 | 22200 | 22150 | 61 |
| 496 | 20230901 | 112200 | 2320179450 | 22150 | 22150 | 22200 | 22150 | 116 |
| 497 | 20230901 | 112100 | 2317609650 | 22150 | 22150 | 22150 | 22150 | 692 |
| 498 | 20230901 | 112000 | 2302281850 | 22150 | 22200 | 22200 | 22150 | 380 |
| 499 | 20230901 | 111900 | 2293858700 | 22200 | 22150 | 22200 | 22150 | 73 |
| 500 | 20230901 | 111800 | 2292241600 | 22150 | 22200 | 22200 | 22150 | 65 |
| 501 | 20230901 | 111700 | 2290801200 | 22150 | 22150 | 22200 | 22150 | 241 |
| 502 | 20230901 | 111600 | 2285455550 | 22150 | 22200 | 22200 | 22150 | 1057 |
| 503 | 20230901 | 111500 | 2262010550 | 22200 | 22250 | 22250 | 22200 | 41 |
| 504 | 20230901 | 111400 | 2261100000 | 22200 | 22250 | 22250 | 22200 | 642 |
| 505 | 20230901 | 111300 | 2246817750 | 22250 | 22300 | 22300 | 22250 | 251 |
| 506 | 20230901 | 111200 | 2241232300 | 22300 | 22250 | 22300 | 22250 | 80 |
| 507 | 20230901 | 111100 | 2239451800 | 22300 | 22300 | 22300 | 22250 | 109 |
| 508 | 20230901 | 111000 | 2237023000 | 22300 | 22300 | 22350 | 22300 | 677 |
| 509 | 20230901 | 110900 | 2221925550 | 22300 | 22250 | 22300 | 22250 | 392 |
| 510 | 20230901 | 110800 | 2213189700 | 22200 | 22250 | 22250 | 22200 | 1067 |
| 511 | 20230901 | 110700 | 2189450650 | 22200 | 22200 | 22250 | 22200 | 429 |
| 512 | 20230901 | 110600 | 2179925150 | 22250 | 22200 | 22250 | 22200 | 264 |
| 513 | 20230901 | 110500 | 2174053800 | 22200 | 22250 | 22250 | 22200 | 74 |
| 514 | 20230901 | 110400 | 2172410950 | 22200 | 22150 | 22200 | 22150 | 575 |
| 515 | 20230901 | 110300 | 2159653250 | 22200 | 22200 | 22200 | 22150 | 627 |
| 516 | 20230901 | 110200 | 2145742050 | 22200 | 22300 | 22300 | 22200 | 232 |
| 517 | 20230901 | 110100 | 2140581300 | 22300 | 22300 | 22300 | 22250 | 145 |
| 518 | 20230901 | 110000 | 2137354600 | 22250 | 22250 | 22250 | 22250 | 186 |
| 519 | 20230901 | 105900 | 2133216100 | 22250 | 22300 | 22300 | 22250 | 94 |
| 520 | 20230901 | 105800 | 2131124500 | 22300 | 22300 | 22350 | 22250 | 837 |
| 521 | 20230901 | 105700 | 2112461000 | 22300 | 22200 | 22300 | 22200 | 821 |
| 522 | 20230901 | 105600 | 2094204800 | 22200 | 22150 | 22200 | 22150 | 701 |
| 523 | 20230901 | 105500 | 2078665450 | 22200 | 22150 | 22200 | 22150 | 570 |
| 524 | 20230901 | 105400 | 2066018450 | 22200 | 22250 | 22250 | 21950 | 15254 |
| 525 | 20230901 | 105300 | 1729491800 | 22250 | 22250 | 22250 | 22200 | 2716 |
| 526 | 20230901 | 105200 | 1669083550 | 22300 | 22300 | 22300 | 22300 | 648 |
| 527 | 20230901 | 105100 | 1654633150 | 22350 | 22350 | 22350 | 22300 | 1576 |
| 528 | 20230901 | 105000 | 1619487600 | 22400 | 22350 | 22400 | 22350 | 60 |
| 529 | 20230901 | 104900 | 1618146350 | 22350 | 22350 | 22350 | 22350 | 188 |
| 530 | 20230901 | 104800 | 1613944550 | 22350 | 22350 | 22350 | 22300 | 2663 |
| 531 | 20230901 | 104700 | 1554453000 | 22350 | 22400 | 22400 | 22350 | 111 |
| 532 | 20230901 | 104600 | 1551968550 | 22400 | 22400 | 22400 | 22400 | 119 |
| 533 | 20230901 | 104500 | 1549302950 | 22400 | 22400 | 22400 | 22400 | 162 |
| 534 | 20230901 | 104400 | 1545674150 | 22350 | 22400 | 22400 | 22350 | 119 |
| 535 | 20230901 | 104300 | 1543010700 | 22400 | 22400 | 22400 | 22400 | 515 |
| 536 | 20230901 | 104200 | 1531474700 | 22350 | 22400 | 22400 | 22350 | 845 |
| 537 | 20230901 | 104100 | 1512577300 | 22400 | 22400 | 22400 | 22400 | 44 |
| 538 | 20230901 | 104000 | 1511591700 | 22400 | 22400 | 22400 | 22400 | 475 |
| 539 | 20230901 | 103900 | 1500951700 | 22400 | 22400 | 22400 | 22400 | 32 |
| 540 | 20230901 | 103800 | 1500234900 | 22400 | 22400 | 22400 | 22400 | 303 |
| 541 | 20230901 | 103700 | 1493447700 | 22400 | 22400 | 22400 | 22400 | 1 |
| 542 | 20230901 | 103600 | 1493425300 | 22400 | 22450 | 22450 | 22400 | 141 |
| 543 | 20230901 | 103500 | 1490262850 | 22450 | 22400 | 22450 | 22400 | 75 |
| 544 | 20230901 | 103400 | 1488582200 | 22400 | 22450 | 22450 | 22400 | 108 |
| 545 | 20230901 | 103300 | 1486159750 | 22450 | 22450 | 22450 | 22450 | 9 |
| 546 | 20230901 | 103200 | 1485957700 | 22400 | 22450 | 22450 | 22400 | 1117 |
| 547 | 20230901 | 103100 | 1460923050 | 22450 | 22400 | 22500 | 22400 | 845 |
| 548 | 20230901 | 103000 | 1441962250 | 22450 | 22500 | 22500 | 22400 | 1974 |
| 549 | 20230901 | 102900 | 1397677350 | 22500 | 22550 | 22550 | 22500 | 598 |
| 550 | 20230901 | 102800 | 1384218250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 551 | 20230901 | 102700 | 1384218250 | 22500 | 22500 | 22500 | 22500 | 0 |
| 552 | 20230901 | 102600 | 1384218250 | 22500 | 22500 | 22500 | 22500 | 423 |
| 553 | 20230901 | 102500 | 1374700750 | 22550 | 22550 | 22550 | 22550 | 195 |
| 554 | 20230901 | 102400 | 1370303500 | 22550 | 22550 | 22550 | 22450 | 970 |
| 555 | 20230901 | 102300 | 1348460900 | 22550 | 22550 | 22550 | 22550 | 48 |
| 556 | 20230901 | 102200 | 1347378500 | 22550 | 22450 | 22550 | 22450 | 121 |
| 557 | 20230901 | 102100 | 1344652350 | 22450 | 22450 | 22450 | 22450 | 145 |
| 558 | 20230901 | 102000 | 1341397100 | 22500 | 22500 | 22500 | 22500 | 340 |
| 559 | 20230901 | 101900 | 1333747100 | 22500 | 22600 | 22600 | 22500 | 312 |
| 560 | 20230901 | 101800 | 1326715100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 561 | 20230901 | 101700 | 1326715100 | 22600 | 22550 | 22600 | 22550 | 466 |
| 562 | 20230901 | 101600 | 1316206200 | 22550 | 22550 | 22550 | 22550 | 1 |
| 563 | 20230901 | 101500 | 1316183650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 564 | 20230901 | 101400 | 1316183650 | 22550 | 22550 | 22550 | 22550 | 129 |
| 565 | 20230901 | 101300 | 1313274700 | 22550 | 22550 | 22550 | 22550 | 162 |
| 566 | 20230901 | 101200 | 1309621600 | 22550 | 22500 | 22550 | 22500 | 1049 |
| 567 | 20230901 | 101100 | 1285966700 | 22500 | 22500 | 22500 | 22500 | 84 |
| 568 | 20230901 | 101000 | 1284076700 | 22500 | 22450 | 22500 | 22450 | 222 |
| 569 | 20230901 | 100900 | 1279085050 | 22450 | 22500 | 22500 | 22450 | 80 |
| 570 | 20230901 | 100800 | 1277286700 | 22450 | 22450 | 22450 | 22450 | 185 |
| 571 | 20230901 | 100700 | 1273133450 | 22500 | 22500 | 22500 | 22500 | 16 |
| 572 | 20230901 | 100600 | 1272773450 | 22500 | 22500 | 22500 | 22450 | 995 |
| 573 | 20230901 | 100500 | 1250428950 | 22500 | 22500 | 22500 | 22500 | 213 |
| 574 | 20230901 | 100400 | 1245636450 | 22500 | 22500 | 22500 | 22450 | 515 |
| 575 | 20230901 | 100300 | 1234051450 | 22500 | 22500 | 22500 | 22450 | 446 |
| 576 | 20230901 | 100200 | 1224029750 | 22450 | 22450 | 22500 | 22400 | 2716 |
| 577 | 20230901 | 100100 | 1163124550 | 22450 | 22500 | 22550 | 22400 | 6693 |
| 578 | 20230901 | 100000 | 1012930650 | 22550 | 22550 | 22550 | 22550 | 14 |
| 579 | 20230901 | 095900 | 1012614950 | 22550 | 22550 | 22550 | 22550 | 1201 |
| 580 | 20230901 | 095800 | 985532400 | 22600 | 22600 | 22600 | 22600 | 3 |
| 581 | 20230901 | 095700 | 985464600 | 22600 | 22550 | 22600 | 22550 | 67 |
| 582 | 20230901 | 095600 | 983953500 | 22600 | 22600 | 22600 | 22600 | 52 |
| 583 | 20230901 | 095500 | 982778300 | 22600 | 22600 | 22600 | 22600 | 98 |
| 584 | 20230901 | 095400 | 980563500 | 22650 | 22600 | 22650 | 22600 | 334 |
| 585 | 20230901 | 095300 | 973015000 | 22600 | 22600 | 22600 | 22600 | 2 |
| 586 | 20230901 | 095200 | 972969800 | 22600 | 22600 | 22600 | 22550 | 49 |
| 587 | 20230901 | 095100 | 971862450 | 22600 | 22550 | 22600 | 22550 | 441 |
| 588 | 20230901 | 095000 | 961898600 | 22550 | 22550 | 22550 | 22550 | 39 |
| 589 | 20230901 | 094900 | 961019150 | 22550 | 22550 | 22550 | 22550 | 241 |
| 590 | 20230901 | 094800 | 955584600 | 22550 | 22600 | 22600 | 22550 | 223 |
| 591 | 20230901 | 094700 | 950545900 | 22600 | 22650 | 22650 | 22550 | 1077 |
| 592 | 20230901 | 094600 | 926234350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 593 | 20230901 | 094500 | 926234350 | 22550 | 22500 | 22750 | 22500 | 1355 |
| 594 | 20230901 | 094400 | 895517650 | 22450 | 22550 | 22550 | 22450 | 451 |
| 595 | 20230901 | 094300 | 885361750 | 22550 | 22500 | 22550 | 22500 | 35 |
| 596 | 20230901 | 094200 | 884572650 | 22500 | 22550 | 22550 | 22500 | 472 |
| 597 | 20230901 | 094100 | 873930200 | 22550 | 22600 | 22600 | 22550 | 800 |
| 598 | 20230901 | 094000 | 855883750 | 22600 | 22600 | 22600 | 22600 | 53 |
| 599 | 20230901 | 093900 | 854685950 | 22600 | 22600 | 22650 | 22550 | 290 |
| 600 | 20230901 | 093800 | 848134550 | 22550 | 22600 | 22600 | 22550 | 57 |
| 601 | 20230901 | 093700 | 846846500 | 22600 | 22550 | 22600 | 22550 | 23 |
| 602 | 20230901 | 093600 | 846326850 | 22550 | 22550 | 22600 | 22500 | 174 |
| 603 | 20230901 | 093500 | 842403250 | 22550 | 22500 | 22550 | 22500 | 561 |
| 604 | 20230901 | 093400 | 829757950 | 22500 | 22550 | 22600 | 22500 | 344 |
| 605 | 20230901 | 093300 | 822002800 | 22550 | 22550 | 22550 | 22550 | 417 |
| 606 | 20230901 | 093200 | 812599450 | 22500 | 22500 | 22500 | 22400 | 2519 |
| 607 | 20230901 | 093100 | 756097750 | 22500 | 22550 | 22550 | 22400 | 2501 |
| 608 | 20230901 | 093000 | 700021800 | 22600 | 22400 | 22600 | 22400 | 1563 |
| 609 | 20230901 | 092900 | 664884800 | 22400 | 22550 | 22550 | 22350 | 4582 |
| 610 | 20230901 | 092800 | 562140650 | 22500 | 22400 | 22500 | 22400 | 805 |
| 611 | 20230901 | 092700 | 544051550 | 22400 | 22500 | 22550 | 22400 | 5725 |
| 612 | 20230901 | 092600 | 415260100 | 22500 | 22550 | 22550 | 22500 | 2109 |
| 613 | 20230901 | 092500 | 367712400 | 22600 | 22650 | 22650 | 22550 | 1838 |
| 614 | 20230901 | 092400 | 326200550 | 22650 | 22700 | 22700 | 22650 | 47 |
| 615 | 20230901 | 092300 | 325135850 | 22650 | 22750 | 22750 | 22650 | 1022 |
| 616 | 20230901 | 092200 | 301960100 | 22750 | 22750 | 22750 | 22750 | 18 |
| 617 | 20230901 | 092100 | 301550600 | 22750 | 22750 | 22750 | 22700 | 166 |
| 618 | 20230901 | 092000 | 297774450 | 22700 | 22750 | 22800 | 22700 | 42 |
| 619 | 20230901 | 091900 | 296818100 | 22800 | 22700 | 22800 | 22700 | 453 |
| 620 | 20230901 | 091800 | 286516400 | 22700 | 22700 | 22700 | 22650 | 1599 |
| 621 | 20230901 | 091700 | 250234450 | 22700 | 22700 | 22700 | 22700 | 225 |
| 622 | 20230901 | 091600 | 245126950 | 22700 | 22750 | 22750 | 22700 | 439 |
| 623 | 20230901 | 091500 | 235140000 | 22700 | 22700 | 22750 | 22700 | 123 |
| 624 | 20230901 | 091400 | 232347750 | 22700 | 22650 | 22750 | 22650 | 145 |
| 625 | 20230901 | 091300 | 229056350 | 22750 | 22700 | 22750 | 22600 | 2535 |
| 626 | 20230901 | 091200 | 171596850 | 22700 | 22750 | 22750 | 22700 | 571 |
| 627 | 20230901 | 091100 | 158609750 | 22850 | 22800 | 22850 | 22750 | 612 |
| 628 | 20230901 | 091000 | 144660350 | 22800 | 22850 | 22850 | 22800 | 133 |
| 629 | 20230901 | 090900 | 141621450 | 22850 | 22850 | 22850 | 22800 | 12 |
| 630 | 20230901 | 090800 | 141347550 | 22850 | 22800 | 22850 | 22750 | 411 |
| 631 | 20230901 | 090700 | 131972700 | 22750 | 22850 | 22850 | 22750 | 1539 |
| 632 | 20230901 | 090600 | 96884050 | 22850 | 22850 | 22850 | 22850 | 237 |
| 633 | 20230901 | 090500 | 91468600 | 22850 | 22800 | 22900 | 22800 | 24 |
| 634 | 20230901 | 090400 | 90919900 | 22800 | 22850 | 22850 | 22800 | 1558 |
| 635 | 20230901 | 090300 | 55329650 | 22850 | 22900 | 22900 | 22850 | 1278 |
| 636 | 20230901 | 090200 | 26066750 | 22900 | 22900 | 22900 | 22900 | 15 |
| 637 | 20230901 | 090100 | 25723250 | 23050 | 23050 | 23050 | 22900 | 29 |
| 638 | 20230901 | 090000 | 25055700 | 23050 | 23000 | 23050 | 22900 | 1090 |