34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 195300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 1249 |
| 3 | 20240809 | 195200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20240809 | 195100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20240809 | 195000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20240809 | 194900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20240809 | 194800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20240809 | 194700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20240809 | 194600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20240809 | 194500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20240809 | 194400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20240809 | 194300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20240809 | 194200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20240809 | 194100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20240809 | 194000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20240809 | 193900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20240809 | 193800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20240809 | 193700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20240809 | 193600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20240809 | 193500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20240809 | 193400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20240809 | 193300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20240809 | 193200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20240809 | 193100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20240809 | 193000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20240809 | 192900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20240809 | 192800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20240809 | 192700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20240809 | 192600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20240809 | 192500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20240809 | 192400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20240809 | 192300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 1249 |
| 33 | 20240809 | 192200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20240809 | 192100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20240809 | 192000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20240809 | 191900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20240809 | 191800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20240809 | 191700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20240809 | 191600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20240809 | 191500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20240809 | 191400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20240809 | 191300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20240809 | 191200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20240809 | 191100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20240809 | 191000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20240809 | 190900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20240809 | 190800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20240809 | 190700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20240809 | 190600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20240809 | 190500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20240809 | 190400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20240809 | 190300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20240809 | 190200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20240809 | 190100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20240809 | 190000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20240809 | 185900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20240809 | 185800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20240809 | 185700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20240809 | 185600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20240809 | 185500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20240809 | 185400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20240809 | 185300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 1249 |
| 63 | 20240809 | 185200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20240809 | 185100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20240809 | 185000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20240809 | 184900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20240809 | 184800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20240809 | 184700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20240809 | 184600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20240809 | 184500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20240809 | 184400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20240809 | 184300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20240809 | 184200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20240809 | 184100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20240809 | 184000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20240809 | 183900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20240809 | 183800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20240809 | 183700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20240809 | 183600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20240809 | 183500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20240809 | 183400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20240809 | 183300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20240809 | 183200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20240809 | 183100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20240809 | 183000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20240809 | 182900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20240809 | 182800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20240809 | 182700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20240809 | 182600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20240809 | 182500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20240809 | 182400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20240809 | 182300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 1249 |
| 93 | 20240809 | 182200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20240809 | 182100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20240809 | 182000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20240809 | 181900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20240809 | 181800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20240809 | 181700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20240809 | 181600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20240809 | 181500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20240809 | 181400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20240809 | 181300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20240809 | 181200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20240809 | 181100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20240809 | 181000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20240809 | 180900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20240809 | 180800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20240809 | 180700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20240809 | 180600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20240809 | 180500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20240809 | 180400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20240809 | 180300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20240809 | 180200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20240809 | 180100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20240809 | 180000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20240809 | 175900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20240809 | 175800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20240809 | 175700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20240809 | 175600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20240809 | 175500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20240809 | 175400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20240809 | 175300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 1249 |
| 123 | 20240809 | 175200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20240809 | 175100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20240809 | 175000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20240809 | 174900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20240809 | 174800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20240809 | 174700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20240809 | 174600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20240809 | 174500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20240809 | 174400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20240809 | 174300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20240809 | 174200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20240809 | 174100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20240809 | 174000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20240809 | 173900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20240809 | 173800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20240809 | 173700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20240809 | 173600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20240809 | 173500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20240809 | 173400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20240809 | 173300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20240809 | 173200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20240809 | 173100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20240809 | 173000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20240809 | 172900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20240809 | 172800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20240809 | 172700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20240809 | 172600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20240809 | 172500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20240809 | 172400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20240809 | 172300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 1249 |
| 153 | 20240809 | 172200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20240809 | 172100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20240809 | 172000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20240809 | 171900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20240809 | 171800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20240809 | 171700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20240809 | 171600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20240809 | 171500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20240809 | 171400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20240809 | 171300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20240809 | 171200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20240809 | 171100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20240809 | 171000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20240809 | 170900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20240809 | 170800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20240809 | 170700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20240809 | 170600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20240809 | 170500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20240809 | 170400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20240809 | 170300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20240809 | 170200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20240809 | 170100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20240809 | 170000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20240809 | 165900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20240809 | 165800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20240809 | 165700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20240809 | 165600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20240809 | 165500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20240809 | 165400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20240809 | 165300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 1249 |
| 183 | 20240809 | 165200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20240809 | 165100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20240809 | 165000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20240809 | 164900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20240809 | 164800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20240809 | 164700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20240809 | 164600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20240809 | 164500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20240809 | 164400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20240809 | 164300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20240809 | 164200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20240809 | 164100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20240809 | 164000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20240809 | 163900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20240809 | 163800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20240809 | 163700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20240809 | 163600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20240809 | 163500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20240809 | 163400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20240809 | 163300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20240809 | 163200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20240809 | 163100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20240809 | 163000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20240809 | 162900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20240809 | 162800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20240809 | 162700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20240809 | 162600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20240809 | 162500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20240809 | 162400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20240809 | 162300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 1249 |
| 213 | 20240809 | 162200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20240809 | 162100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20240809 | 162000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20240809 | 161900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20240809 | 161800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20240809 | 161700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20240809 | 161600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20240809 | 161500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20240809 | 161400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20240809 | 161300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20240809 | 161200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20240809 | 161100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20240809 | 161000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20240809 | 160900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20240809 | 160800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20240809 | 160700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20240809 | 160600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20240809 | 160500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20240809 | 160400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20240809 | 160300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20240809 | 160200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20240809 | 160100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20240809 | 160000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20240809 | 155900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20240809 | 155800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20240809 | 155700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20240809 | 155600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20240809 | 155500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20240809 | 155400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20240809 | 155300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 1249 |
| 243 | 20240809 | 155200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20240809 | 155100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20240809 | 155000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20240809 | 154900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20240809 | 154800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20240809 | 154700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20240809 | 154600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20240809 | 154500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20240809 | 154400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20240809 | 154300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20240809 | 154200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20240809 | 154100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20240809 | 154000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20240809 | 153900 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20240809 | 153800 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20240809 | 153700 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20240809 | 153600 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20240809 | 153500 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20240809 | 153400 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20240809 | 153300 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20240809 | 153200 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20240809 | 153100 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20240809 | 153000 | 2789128070 | 18600 | 18600 | 18600 | 18600 | 1249 |
| 266 | 20240809 | 152900 | 2765896670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 267 | 20240809 | 152800 | 2765896670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 268 | 20240809 | 152700 | 2765896670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 269 | 20240809 | 152600 | 2765896670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 270 | 20240809 | 152500 | 2765896670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 271 | 20240809 | 152400 | 2765896670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 272 | 20240809 | 152300 | 2765896670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 273 | 20240809 | 152200 | 2765896670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 274 | 20240809 | 152100 | 2765896670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 275 | 20240809 | 152000 | 2765896670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 276 | 20240809 | 151900 | 2765896670 | 18580 | 18530 | 18580 | 18500 | 609 |
| 277 | 20240809 | 151800 | 2754620200 | 18530 | 18540 | 18540 | 18530 | 147 |
| 278 | 20240809 | 151700 | 2751895900 | 18540 | 18560 | 18570 | 18530 | 384 |
| 279 | 20240809 | 151600 | 2744775720 | 18560 | 18580 | 18580 | 18560 | 235 |
| 280 | 20240809 | 151500 | 2740411030 | 18570 | 18580 | 18580 | 18570 | 167 |
| 281 | 20240809 | 151400 | 2737309180 | 18570 | 18580 | 18580 | 18570 | 191 |
| 282 | 20240809 | 151300 | 2733761250 | 18590 | 18570 | 18590 | 18570 | 108 |
| 283 | 20240809 | 151200 | 2731754290 | 18570 | 18570 | 18570 | 18570 | 180 |
| 284 | 20240809 | 151100 | 2728411690 | 18570 | 18570 | 18570 | 18550 | 212 |
| 285 | 20240809 | 151000 | 2724476570 | 18530 | 18530 | 18530 | 18530 | 11 |
| 286 | 20240809 | 150900 | 2724272740 | 18570 | 18570 | 18570 | 18570 | 176 |
| 287 | 20240809 | 150800 | 2721004420 | 18540 | 18570 | 18570 | 18520 | 418 |
| 288 | 20240809 | 150700 | 2713257740 | 18570 | 18590 | 18590 | 18570 | 238 |
| 289 | 20240809 | 150600 | 2708834960 | 18570 | 18570 | 18570 | 18570 | 102 |
| 290 | 20240809 | 150500 | 2706940820 | 18570 | 18570 | 18570 | 18560 | 383 |
| 291 | 20240809 | 150400 | 2699831570 | 18560 | 18560 | 18570 | 18560 | 169 |
| 292 | 20240809 | 150300 | 2696694260 | 18560 | 18600 | 18600 | 18560 | 183 |
| 293 | 20240809 | 150200 | 2693295690 | 18600 | 18610 | 18610 | 18600 | 309 |
| 294 | 20240809 | 150100 | 2687548280 | 18620 | 18660 | 18660 | 18620 | 1108 |
| 295 | 20240809 | 150000 | 2666911010 | 18670 | 18660 | 18670 | 18660 | 120 |
| 296 | 20240809 | 145900 | 2664671470 | 18660 | 18660 | 18670 | 18660 | 245 |
| 297 | 20240809 | 145800 | 2660097570 | 18680 | 18650 | 18700 | 18650 | 255 |
| 298 | 20240809 | 145700 | 2655336090 | 18680 | 18630 | 18680 | 18630 | 238 |
| 299 | 20240809 | 145600 | 2650900550 | 18670 | 18670 | 18680 | 18670 | 242 |
| 300 | 20240809 | 145500 | 2646381710 | 18630 | 18670 | 18670 | 18630 | 174 |
| 301 | 20240809 | 145400 | 2643136530 | 18670 | 18670 | 18680 | 18670 | 237 |
| 302 | 20240809 | 145300 | 2638711000 | 18670 | 18670 | 18670 | 18630 | 161 |
| 303 | 20240809 | 145200 | 2635706630 | 18670 | 18690 | 18690 | 18670 | 199 |
| 304 | 20240809 | 145100 | 2631988070 | 18690 | 18680 | 18690 | 18670 | 236 |
| 305 | 20240809 | 145000 | 2627579830 | 18680 | 18720 | 18720 | 18680 | 206 |
| 306 | 20240809 | 144900 | 2623728530 | 18720 | 18710 | 18720 | 18690 | 258 |
| 307 | 20240809 | 144800 | 2618901000 | 18710 | 18720 | 18720 | 18690 | 384 |
| 308 | 20240809 | 144700 | 2611719130 | 18700 | 18700 | 18720 | 18700 | 215 |
| 309 | 20240809 | 144600 | 2607697970 | 18700 | 18690 | 18700 | 18670 | 188 |
| 310 | 20240809 | 144500 | 2604182840 | 18690 | 18650 | 18690 | 18650 | 57 |
| 311 | 20240809 | 144400 | 2603118700 | 18650 | 18720 | 18720 | 18630 | 671 |
| 312 | 20240809 | 144300 | 2590590560 | 18680 | 18680 | 18680 | 18680 | 6 |
| 313 | 20240809 | 144200 | 2590478480 | 18680 | 18690 | 18720 | 18680 | 402 |
| 314 | 20240809 | 144100 | 2582961940 | 18690 | 18670 | 18720 | 18670 | 205 |
| 315 | 20240809 | 144000 | 2579128670 | 18710 | 18710 | 18710 | 18710 | 162 |
| 316 | 20240809 | 143900 | 2576097650 | 18710 | 18760 | 18760 | 18710 | 405 |
| 317 | 20240809 | 143800 | 2568512300 | 18730 | 18720 | 18730 | 18720 | 123 |
| 318 | 20240809 | 143700 | 2566208680 | 18730 | 18730 | 18730 | 18720 | 231 |
| 319 | 20240809 | 143600 | 2561882080 | 18730 | 18760 | 18760 | 18730 | 203 |
| 320 | 20240809 | 143500 | 2558075730 | 18760 | 18760 | 18760 | 18760 | 133 |
| 321 | 20240809 | 143400 | 2555580650 | 18750 | 18730 | 18750 | 18730 | 266 |
| 322 | 20240809 | 143300 | 2550595780 | 18740 | 18740 | 18740 | 18740 | 219 |
| 323 | 20240809 | 143200 | 2546491720 | 18740 | 18730 | 18740 | 18730 | 172 |
| 324 | 20240809 | 143100 | 2543269750 | 18730 | 18750 | 18750 | 18730 | 286 |
| 325 | 20240809 | 143000 | 2537910810 | 18740 | 18750 | 18750 | 18740 | 160 |
| 326 | 20240809 | 142900 | 2534910850 | 18750 | 18750 | 18750 | 18730 | 202 |
| 327 | 20240809 | 142800 | 2531125910 | 18760 | 18770 | 18770 | 18760 | 202 |
| 328 | 20240809 | 142700 | 2527335890 | 18760 | 18750 | 18760 | 18750 | 201 |
| 329 | 20240809 | 142600 | 2523567120 | 18750 | 18740 | 18760 | 18730 | 246 |
| 330 | 20240809 | 142500 | 2518956430 | 18730 | 18740 | 18740 | 18730 | 177 |
| 331 | 20240809 | 142400 | 2515639540 | 18740 | 18760 | 18770 | 18740 | 262 |
| 332 | 20240809 | 142300 | 2510725290 | 18760 | 18760 | 18770 | 18760 | 152 |
| 333 | 20240809 | 142200 | 2507873500 | 18760 | 18770 | 18770 | 18760 | 278 |
| 334 | 20240809 | 142100 | 2502655540 | 18770 | 18770 | 18770 | 18770 | 92 |
| 335 | 20240809 | 142000 | 2500928700 | 18730 | 18740 | 18740 | 18730 | 360 |
| 336 | 20240809 | 141900 | 2494183150 | 18730 | 18750 | 18770 | 18730 | 1324 |
| 337 | 20240809 | 141800 | 2469351610 | 18760 | 18800 | 18800 | 18750 | 322 |
| 338 | 20240809 | 141700 | 2463307060 | 18790 | 18790 | 18800 | 18790 | 219 |
| 339 | 20240809 | 141600 | 2459190650 | 18770 | 18760 | 18790 | 18760 | 403 |
| 340 | 20240809 | 141500 | 2451626610 | 18800 | 18820 | 18820 | 18740 | 120 |
| 341 | 20240809 | 141400 | 2449371160 | 18800 | 18820 | 18820 | 18800 | 290 |
| 342 | 20240809 | 141300 | 2443917730 | 18820 | 18800 | 18820 | 18730 | 141 |
| 343 | 20240809 | 141200 | 2441265490 | 18800 | 18820 | 18820 | 18800 | 234 |
| 344 | 20240809 | 141100 | 2436866230 | 18830 | 18760 | 18900 | 18760 | 706 |
| 345 | 20240809 | 141000 | 2423579080 | 18810 | 18740 | 18810 | 18740 | 313 |
| 346 | 20240809 | 140900 | 2417699030 | 18770 | 18790 | 18820 | 18770 | 697 |
| 347 | 20240809 | 140800 | 2404607570 | 18770 | 18750 | 18780 | 18750 | 530 |
| 348 | 20240809 | 140700 | 2394661290 | 18740 | 18740 | 18750 | 18740 | 487 |
| 349 | 20240809 | 140600 | 2385532900 | 18740 | 18710 | 18740 | 18710 | 277 |
| 350 | 20240809 | 140500 | 2380345690 | 18710 | 18700 | 18710 | 18690 | 215 |
| 351 | 20240809 | 140400 | 2376325270 | 18690 | 18690 | 18690 | 18680 | 171 |
| 352 | 20240809 | 140300 | 2373129440 | 18690 | 18680 | 18690 | 18680 | 310 |
| 353 | 20240809 | 140200 | 2367337600 | 18680 | 18680 | 18680 | 18670 | 319 |
| 354 | 20240809 | 140100 | 2361380920 | 18690 | 18690 | 18690 | 18680 | 212 |
| 355 | 20240809 | 140000 | 2357419980 | 18690 | 18710 | 18720 | 18680 | 381 |
| 356 | 20240809 | 135900 | 2350297280 | 18720 | 18710 | 18720 | 18680 | 187 |
| 357 | 20240809 | 135800 | 2346800740 | 18670 | 18700 | 18710 | 18670 | 428 |
| 358 | 20240809 | 135700 | 2338803290 | 18700 | 18700 | 18700 | 18670 | 172 |
| 359 | 20240809 | 135600 | 2335587370 | 18700 | 18710 | 18710 | 18700 | 302 |
| 360 | 20240809 | 135500 | 2329938290 | 18700 | 18700 | 18700 | 18670 | 72 |
| 361 | 20240809 | 135400 | 2328592160 | 18700 | 18700 | 18710 | 18700 | 274 |
| 362 | 20240809 | 135300 | 2323468000 | 18710 | 18690 | 18710 | 18690 | 463 |
| 363 | 20240809 | 135200 | 2314811910 | 18690 | 18700 | 18700 | 18670 | 159 |
| 364 | 20240809 | 135100 | 2311841310 | 18690 | 18700 | 18710 | 18690 | 282 |
| 365 | 20240809 | 135000 | 2306568500 | 18680 | 18740 | 18740 | 18680 | 1535 |
| 366 | 20240809 | 134900 | 2277834660 | 18740 | 18780 | 18780 | 18740 | 1348 |
| 367 | 20240809 | 134800 | 2252556340 | 18770 | 18790 | 18790 | 18760 | 765 |
| 368 | 20240809 | 134700 | 2238198980 | 18830 | 18830 | 18830 | 18830 | 160 |
| 369 | 20240809 | 134600 | 2235186180 | 18760 | 18830 | 18830 | 18760 | 1271 |
| 370 | 20240809 | 134500 | 2211295200 | 18840 | 18810 | 18840 | 18810 | 129 |
| 371 | 20240809 | 134400 | 2208865570 | 18810 | 18810 | 18810 | 18810 | 131 |
| 372 | 20240809 | 134300 | 2206401460 | 18810 | 18840 | 18840 | 18810 | 231 |
| 373 | 20240809 | 134200 | 2202054700 | 18840 | 18840 | 18840 | 18840 | 126 |
| 374 | 20240809 | 134100 | 2199680860 | 18840 | 18840 | 18890 | 18840 | 125 |
| 375 | 20240809 | 134000 | 2197321760 | 18880 | 18880 | 18880 | 18840 | 212 |
| 376 | 20240809 | 133900 | 2193322640 | 18820 | 18880 | 18880 | 18820 | 322 |
| 377 | 20240809 | 133800 | 2187257080 | 18820 | 18810 | 18880 | 18810 | 131 |
| 378 | 20240809 | 133700 | 2184790350 | 18840 | 18840 | 18880 | 18840 | 254 |
| 379 | 20240809 | 133600 | 2180003670 | 18880 | 18880 | 18880 | 18880 | 33 |
| 380 | 20240809 | 133500 | 2179380630 | 18820 | 18810 | 18820 | 18810 | 306 |
| 381 | 20240809 | 133400 | 2173624620 | 18810 | 18880 | 18880 | 18810 | 140 |
| 382 | 20240809 | 133300 | 2170982050 | 18880 | 18810 | 18880 | 18810 | 275 |
| 383 | 20240809 | 133200 | 2165804540 | 18840 | 18850 | 18850 | 18800 | 879 |
| 384 | 20240809 | 133100 | 2149258200 | 18840 | 18870 | 18870 | 18840 | 154 |
| 385 | 20240809 | 133000 | 2146352520 | 18870 | 18890 | 18890 | 18870 | 175 |
| 386 | 20240809 | 132900 | 2143047990 | 18890 | 18890 | 18890 | 18890 | 92 |
| 387 | 20240809 | 132800 | 2141310110 | 18890 | 18870 | 18900 | 18870 | 278 |
| 388 | 20240809 | 132700 | 2136059170 | 18870 | 18880 | 18880 | 18870 | 227 |
| 389 | 20240809 | 132600 | 2131774910 | 18870 | 18870 | 18870 | 18870 | 57 |
| 390 | 20240809 | 132500 | 2130699320 | 18790 | 18800 | 18810 | 18790 | 163 |
| 391 | 20240809 | 132400 | 2127634800 | 18790 | 18800 | 18800 | 18780 | 127 |
| 392 | 20240809 | 132300 | 2125248230 | 18800 | 18780 | 18800 | 18770 | 208 |
| 393 | 20240809 | 132200 | 2121342920 | 18770 | 18770 | 18770 | 18770 | 103 |
| 394 | 20240809 | 132100 | 2119409610 | 18780 | 18810 | 18810 | 18780 | 157 |
| 395 | 20240809 | 132000 | 2116458450 | 18820 | 18800 | 18830 | 18800 | 240 |
| 396 | 20240809 | 131900 | 2111942570 | 18800 | 18860 | 18860 | 18800 | 89 |
| 397 | 20240809 | 131800 | 2110269190 | 18800 | 18800 | 18800 | 18800 | 21 |
| 398 | 20240809 | 131700 | 2109874390 | 18800 | 18790 | 18800 | 18790 | 118 |
| 399 | 20240809 | 131600 | 2107656750 | 18790 | 18840 | 18840 | 18790 | 355 |
| 400 | 20240809 | 131500 | 2100977760 | 18830 | 18830 | 18830 | 18830 | 62 |
| 401 | 20240809 | 131400 | 2099810300 | 18830 | 18820 | 18830 | 18820 | 100 |
| 402 | 20240809 | 131300 | 2097927390 | 18820 | 18820 | 18820 | 18820 | 87 |
| 403 | 20240809 | 131200 | 2096290050 | 18800 | 18800 | 18800 | 18800 | 100 |
| 404 | 20240809 | 131100 | 2094410050 | 18780 | 18780 | 18800 | 18780 | 222 |
| 405 | 20240809 | 131000 | 2090239400 | 18770 | 18750 | 18770 | 18750 | 83 |
| 406 | 20240809 | 130900 | 2088682250 | 18760 | 18790 | 18790 | 18760 | 128 |
| 407 | 20240809 | 130800 | 2086277160 | 18790 | 18780 | 18790 | 18780 | 178 |
| 408 | 20240809 | 130700 | 2082933390 | 18780 | 18780 | 18780 | 18780 | 74 |
| 409 | 20240809 | 130600 | 2081543670 | 18780 | 18780 | 18780 | 18780 | 2 |
| 410 | 20240809 | 130500 | 2081506110 | 18780 | 18800 | 18800 | 18780 | 105 |
| 411 | 20240809 | 130400 | 2079532590 | 18770 | 18710 | 18770 | 18710 | 68 |
| 412 | 20240809 | 130300 | 2078256770 | 18770 | 18820 | 18820 | 18770 | 108 |
| 413 | 20240809 | 130200 | 2076226330 | 18820 | 18840 | 18840 | 18820 | 133 |
| 414 | 20240809 | 130100 | 2073721370 | 18830 | 18830 | 18830 | 18830 | 74 |
| 415 | 20240809 | 130000 | 2072327950 | 18820 | 18880 | 18880 | 18820 | 98 |
| 416 | 20240809 | 125900 | 2070482500 | 18820 | 18870 | 18870 | 18820 | 10 |
| 417 | 20240809 | 125800 | 2070294220 | 18880 | 18880 | 18880 | 18870 | 232 |
| 418 | 20240809 | 125700 | 2065914160 | 18870 | 18900 | 18900 | 18860 | 245 |
| 419 | 20240809 | 125600 | 2061292070 | 18860 | 18900 | 18910 | 18860 | 73 |
| 420 | 20240809 | 125500 | 2059912610 | 18900 | 18840 | 18900 | 18840 | 146 |
| 421 | 20240809 | 125400 | 2057158310 | 18830 | 18830 | 18830 | 18830 | 0 |
| 422 | 20240809 | 125300 | 2057158310 | 18830 | 18820 | 18830 | 18820 | 66 |
| 423 | 20240809 | 125200 | 2055916100 | 18810 | 18900 | 18900 | 18800 | 2087 |
| 424 | 20240809 | 125100 | 2016659140 | 18900 | 18890 | 18900 | 18890 | 287 |
| 425 | 20240809 | 125000 | 2011236740 | 18890 | 18880 | 18890 | 18880 | 13 |
| 426 | 20240809 | 124900 | 2010991270 | 18890 | 18870 | 18890 | 18870 | 103 |
| 427 | 20240809 | 124800 | 2009047620 | 18860 | 18880 | 18890 | 18860 | 103 |
| 428 | 20240809 | 124700 | 2007102230 | 18880 | 18880 | 18880 | 18880 | 287 |
| 429 | 20240809 | 124600 | 2001683670 | 18890 | 18890 | 18890 | 18870 | 143 |
| 430 | 20240809 | 124500 | 1998983280 | 18870 | 18870 | 18870 | 18870 | 63 |
| 431 | 20240809 | 124400 | 1997794470 | 18860 | 18870 | 18870 | 18860 | 192 |
| 432 | 20240809 | 124300 | 1994172290 | 18860 | 18860 | 18870 | 18860 | 72 |
| 433 | 20240809 | 124200 | 1992813750 | 18860 | 18860 | 18860 | 18860 | 16 |
| 434 | 20240809 | 124100 | 1992511990 | 18860 | 18870 | 18870 | 18860 | 88 |
| 435 | 20240809 | 124000 | 1990852280 | 18850 | 18850 | 18850 | 18850 | 9 |
| 436 | 20240809 | 123900 | 1990682630 | 18870 | 18880 | 18880 | 18870 | 224 |
| 437 | 20240809 | 123800 | 1986454390 | 18880 | 18870 | 18880 | 18870 | 65 |
| 438 | 20240809 | 123700 | 1985227340 | 18870 | 18870 | 18880 | 18870 | 235 |
| 439 | 20240809 | 123600 | 1980792530 | 18830 | 18940 | 18940 | 18830 | 747 |
| 440 | 20240809 | 123500 | 1966685570 | 18930 | 18990 | 18990 | 18930 | 63 |
| 441 | 20240809 | 123400 | 1965489260 | 18990 | 18990 | 18990 | 18990 | 3 |
| 442 | 20240809 | 123300 | 1965432290 | 18910 | 19000 | 19000 | 18910 | 152 |
| 443 | 20240809 | 123200 | 1962552750 | 19000 | 19020 | 19020 | 19000 | 8 |
| 444 | 20240809 | 123100 | 1962400670 | 19010 | 18940 | 19010 | 18850 | 2510 |
| 445 | 20240809 | 123000 | 1914735590 | 18940 | 18860 | 18940 | 18860 | 1066 |
| 446 | 20240809 | 122900 | 1894557580 | 18850 | 18850 | 18850 | 18850 | 48 |
| 447 | 20240809 | 122800 | 1893652780 | 18900 | 18910 | 18910 | 18900 | 141 |
| 448 | 20240809 | 122700 | 1890987100 | 18920 | 18930 | 18930 | 18900 | 14 |
| 449 | 20240809 | 122600 | 1890722210 | 18900 | 18910 | 18910 | 18890 | 188 |
| 450 | 20240809 | 122500 | 1887168230 | 18910 | 18860 | 18910 | 18860 | 402 |
| 451 | 20240809 | 122400 | 1879575640 | 18840 | 18840 | 18840 | 18840 | 73 |
| 452 | 20240809 | 122300 | 1878200320 | 18830 | 18840 | 18840 | 18830 | 466 |
| 453 | 20240809 | 122200 | 1869425410 | 18850 | 18840 | 18850 | 18830 | 184 |
| 454 | 20240809 | 122100 | 1865958380 | 18830 | 18820 | 18830 | 18820 | 100 |
| 455 | 20240809 | 122000 | 1864076360 | 18820 | 18820 | 18820 | 18820 | 85 |
| 456 | 20240809 | 121900 | 1862476660 | 18820 | 18810 | 18830 | 18810 | 157 |
| 457 | 20240809 | 121800 | 1859523130 | 18800 | 18810 | 18810 | 18800 | 62 |
| 458 | 20240809 | 121700 | 1858356920 | 18810 | 18790 | 18810 | 18790 | 89 |
| 459 | 20240809 | 121600 | 1856684550 | 18780 | 18800 | 18800 | 18780 | 231 |
| 460 | 20240809 | 121500 | 1852341770 | 18800 | 18800 | 18800 | 18800 | 419 |
| 461 | 20240809 | 121400 | 1844464570 | 18810 | 18800 | 18810 | 18800 | 483 |
| 462 | 20240809 | 121300 | 1835383010 | 18800 | 18790 | 18800 | 18790 | 15 |
| 463 | 20240809 | 121200 | 1835101100 | 18800 | 18790 | 18800 | 18780 | 276 |
| 464 | 20240809 | 121100 | 1829915910 | 18780 | 18770 | 18780 | 18770 | 178 |
| 465 | 20240809 | 121000 | 1826574070 | 18750 | 18750 | 18750 | 18750 | 2 |
| 466 | 20240809 | 120900 | 1826536570 | 18750 | 18740 | 18750 | 18740 | 256 |
| 467 | 20240809 | 120800 | 1821736800 | 18740 | 18760 | 18800 | 18740 | 703 |
| 468 | 20240809 | 120700 | 1808527070 | 18760 | 18750 | 18760 | 18750 | 377 |
| 469 | 20240809 | 120600 | 1801455400 | 18750 | 18750 | 18750 | 18740 | 182 |
| 470 | 20240809 | 120500 | 1798043000 | 18750 | 18740 | 18750 | 18740 | 4 |
| 471 | 20240809 | 120400 | 1797968010 | 18730 | 18700 | 18730 | 18700 | 94 |
| 472 | 20240809 | 120300 | 1796210050 | 18700 | 18700 | 18700 | 18700 | 260 |
| 473 | 20240809 | 120200 | 1791348050 | 18690 | 18690 | 18700 | 18690 | 184 |
| 474 | 20240809 | 120100 | 1787907500 | 18690 | 18690 | 18700 | 18690 | 320 |
| 475 | 20240809 | 120000 | 1781924370 | 18700 | 18700 | 18700 | 18690 | 387 |
| 476 | 20240809 | 115900 | 1774687480 | 18700 | 18700 | 18700 | 18690 | 316 |
| 477 | 20240809 | 115800 | 1768779220 | 18690 | 18690 | 18690 | 18690 | 190 |
| 478 | 20240809 | 115700 | 1765228120 | 18680 | 18670 | 18680 | 18670 | 25 |
| 479 | 20240809 | 115600 | 1764761130 | 18650 | 18640 | 18650 | 18640 | 130 |
| 480 | 20240809 | 115500 | 1762337490 | 18640 | 18650 | 18650 | 18640 | 294 |
| 481 | 20240809 | 115400 | 1756854640 | 18650 | 18650 | 18650 | 18650 | 260 |
| 482 | 20240809 | 115300 | 1752005640 | 18650 | 18650 | 18650 | 18640 | 268 |
| 483 | 20240809 | 115200 | 1747008290 | 18630 | 18630 | 18630 | 18620 | 321 |
| 484 | 20240809 | 115100 | 1741028160 | 18620 | 18620 | 18630 | 18620 | 315 |
| 485 | 20240809 | 115000 | 1735160660 | 18630 | 18620 | 18630 | 18620 | 179 |
| 486 | 20240809 | 114900 | 1731825990 | 18620 | 18590 | 18620 | 18590 | 12 |
| 487 | 20240809 | 114800 | 1731602820 | 18590 | 18580 | 18590 | 18580 | 102 |
| 488 | 20240809 | 114700 | 1729707500 | 18580 | 18580 | 18580 | 18580 | 885 |
| 489 | 20240809 | 114600 | 1713264200 | 18580 | 18570 | 18580 | 18570 | 552 |
| 490 | 20240809 | 114500 | 1703012410 | 18570 | 18560 | 18570 | 18560 | 326 |
| 491 | 20240809 | 114400 | 1696959540 | 18570 | 18570 | 18570 | 18560 | 364 |
| 492 | 20240809 | 114300 | 1690200960 | 18560 | 18560 | 18560 | 18560 | 10 |
| 493 | 20240809 | 114200 | 1690015360 | 18510 | 18500 | 18510 | 18500 | 95 |
| 494 | 20240809 | 114100 | 1688257000 | 18490 | 18490 | 18500 | 18490 | 789 |
| 495 | 20240809 | 114000 | 1673663380 | 18490 | 18490 | 18490 | 18480 | 371 |
| 496 | 20240809 | 113900 | 1666804440 | 18490 | 18490 | 18490 | 18490 | 101 |
| 497 | 20240809 | 113800 | 1664936950 | 18480 | 18470 | 18480 | 18470 | 744 |
| 498 | 20240809 | 113700 | 1651189000 | 18450 | 18470 | 18470 | 18450 | 638 |
| 499 | 20240809 | 113600 | 1639406860 | 18470 | 18450 | 18470 | 18450 | 83 |
| 500 | 20240809 | 113500 | 1637874510 | 18430 | 18450 | 18450 | 18430 | 12 |
| 501 | 20240809 | 113400 | 1637653290 | 18430 | 18430 | 18440 | 18430 | 222 |
| 502 | 20240809 | 113300 | 1633559880 | 18420 | 18450 | 18450 | 18420 | 231 |
| 503 | 20240809 | 113200 | 1629302920 | 18440 | 18470 | 18470 | 18430 | 503 |
| 504 | 20240809 | 113100 | 1620026640 | 18480 | 18480 | 18480 | 18480 | 339 |
| 505 | 20240809 | 113000 | 1613761920 | 18480 | 18480 | 18480 | 18480 | 224 |
| 506 | 20240809 | 112900 | 1609622400 | 18480 | 18480 | 18480 | 18470 | 322 |
| 507 | 20240809 | 112800 | 1603672700 | 18490 | 18490 | 18490 | 18480 | 165 |
| 508 | 20240809 | 112700 | 1600622150 | 18490 | 18500 | 18500 | 18490 | 259 |
| 509 | 20240809 | 112600 | 1595832040 | 18490 | 18500 | 18500 | 18490 | 197 |
| 510 | 20240809 | 112500 | 1592188390 | 18470 | 18490 | 18490 | 18460 | 309 |
| 511 | 20240809 | 112400 | 1586480850 | 18500 | 18500 | 18500 | 18500 | 334 |
| 512 | 20240809 | 112300 | 1580301850 | 18500 | 18520 | 18520 | 18500 | 186 |
| 513 | 20240809 | 112200 | 1576857150 | 18500 | 18500 | 18500 | 18500 | 294 |
| 514 | 20240809 | 112100 | 1571418150 | 18500 | 18570 | 18570 | 18480 | 1748 |
| 515 | 20240809 | 112000 | 1539070130 | 18550 | 18550 | 18550 | 18470 | 384 |
| 516 | 20240809 | 111900 | 1531947010 | 18550 | 18560 | 18560 | 18470 | 167 |
| 517 | 20240809 | 111800 | 1528848810 | 18570 | 18580 | 18580 | 18460 | 496 |
| 518 | 20240809 | 111700 | 1519644980 | 18580 | 18580 | 18580 | 18580 | 193 |
| 519 | 20240809 | 111600 | 1516059040 | 18600 | 18480 | 18610 | 18480 | 267 |
| 520 | 20240809 | 111500 | 1511108540 | 18590 | 18460 | 18650 | 18460 | 690 |
| 521 | 20240809 | 111400 | 1498311460 | 18500 | 18500 | 18500 | 18460 | 5076 |
| 522 | 20240809 | 111300 | 1404411000 | 18500 | 18490 | 18500 | 18420 | 5729 |
| 523 | 20240809 | 111200 | 1298439650 | 18490 | 18490 | 18490 | 18400 | 365 |
| 524 | 20240809 | 111100 | 1291691520 | 18490 | 18430 | 18490 | 18340 | 605 |
| 525 | 20240809 | 111000 | 1280531230 | 18420 | 18670 | 18690 | 18250 | 12738 |
| 526 | 20240809 | 110900 | 1045252530 | 18670 | 18680 | 18680 | 18660 | 190 |
| 527 | 20240809 | 110800 | 1041705160 | 18680 | 18690 | 18690 | 18680 | 964 |
| 528 | 20240809 | 110700 | 1023691740 | 18690 | 18780 | 18780 | 18690 | 710 |
| 529 | 20240809 | 110600 | 1010414670 | 18780 | 18690 | 18780 | 18690 | 268 |
| 530 | 20240809 | 110500 | 1005399880 | 18690 | 18690 | 18690 | 18690 | 85 |
| 531 | 20240809 | 110400 | 1003811230 | 18700 | 18780 | 18780 | 18700 | 684 |
| 532 | 20240809 | 110300 | 991007040 | 18790 | 18790 | 18800 | 18790 | 535 |
| 533 | 20240809 | 110200 | 980953330 | 18800 | 18850 | 18850 | 18800 | 85 |
| 534 | 20240809 | 110100 | 979354450 | 18830 | 18830 | 18830 | 18820 | 246 |
| 535 | 20240809 | 110000 | 974723530 | 18840 | 18840 | 18850 | 18840 | 183 |
| 536 | 20240809 | 105900 | 971275350 | 18850 | 18880 | 18890 | 18850 | 344 |
| 537 | 20240809 | 105800 | 964789420 | 18900 | 18900 | 18900 | 18890 | 233 |
| 538 | 20240809 | 105700 | 960385980 | 18900 | 18900 | 18900 | 18880 | 100 |
| 539 | 20240809 | 105600 | 958497680 | 18910 | 18910 | 18910 | 18910 | 107 |
| 540 | 20240809 | 105500 | 956474310 | 18910 | 18920 | 18930 | 18910 | 203 |
| 541 | 20240809 | 105400 | 952634010 | 18900 | 18880 | 18930 | 18880 | 402 |
| 542 | 20240809 | 105300 | 945027940 | 18860 | 18860 | 18870 | 18840 | 2350 |
| 543 | 20240809 | 105200 | 900718050 | 18930 | 18940 | 18940 | 18860 | 1152 |
| 544 | 20240809 | 105100 | 878965970 | 18930 | 19000 | 19000 | 18930 | 360 |
| 545 | 20240809 | 105000 | 872133400 | 19000 | 19000 | 19000 | 19000 | 92 |
| 546 | 20240809 | 104900 | 870385400 | 19000 | 18950 | 19000 | 18890 | 2051 |
| 547 | 20240809 | 104800 | 831434650 | 18950 | 18940 | 18990 | 18850 | 3328 |
| 548 | 20240809 | 104700 | 768412980 | 18850 | 18930 | 18950 | 18840 | 1385 |
| 549 | 20240809 | 104600 | 742281220 | 18930 | 18970 | 18980 | 18820 | 1743 |
| 550 | 20240809 | 104500 | 709292460 | 18960 | 18850 | 18960 | 18800 | 6618 |
| 551 | 20240809 | 104400 | 584266560 | 18850 | 18830 | 18850 | 18780 | 1255 |
| 552 | 20240809 | 104300 | 560618590 | 18830 | 18820 | 18830 | 18820 | 95 |
| 553 | 20240809 | 104200 | 558830160 | 18820 | 18820 | 18820 | 18820 | 274 |
| 554 | 20240809 | 104100 | 553673480 | 18820 | 18820 | 18830 | 18780 | 1917 |
| 555 | 20240809 | 104000 | 517595250 | 18820 | 18820 | 18820 | 18810 | 60 |
| 556 | 20240809 | 103900 | 516466220 | 18820 | 18820 | 18820 | 18820 | 84 |
| 557 | 20240809 | 103800 | 514885340 | 18820 | 18810 | 18820 | 18810 | 118 |
| 558 | 20240809 | 103700 | 512664690 | 18810 | 18780 | 18810 | 18780 | 1860 |
| 559 | 20240809 | 103600 | 477701160 | 18770 | 18770 | 18790 | 18770 | 519 |
| 560 | 20240809 | 103500 | 467954730 | 18760 | 18750 | 18760 | 18750 | 24 |
| 561 | 20240809 | 103400 | 467504500 | 18750 | 18750 | 18750 | 18750 | 29 |
| 562 | 20240809 | 103300 | 466960750 | 18760 | 18760 | 18770 | 18760 | 105 |
| 563 | 20240809 | 103200 | 464990480 | 18760 | 18770 | 18770 | 18760 | 78 |
| 564 | 20240809 | 103100 | 463526620 | 18770 | 18760 | 18770 | 18760 | 206 |
| 565 | 20240809 | 103000 | 459661000 | 18770 | 18760 | 18770 | 18760 | 153 |
| 566 | 20240809 | 102900 | 456790690 | 18760 | 18760 | 18760 | 18760 | 13 |
| 567 | 20240809 | 102800 | 456546810 | 18760 | 18750 | 18760 | 18750 | 4 |
| 568 | 20240809 | 102700 | 456471780 | 18750 | 18760 | 18760 | 18750 | 11 |
| 569 | 20240809 | 102600 | 456265510 | 18770 | 18770 | 18780 | 18770 | 268 |
| 570 | 20240809 | 102500 | 451233610 | 18770 | 18770 | 18770 | 18770 | 120 |
| 571 | 20240809 | 102400 | 448981210 | 18770 | 18770 | 18770 | 18770 | 85 |
| 572 | 20240809 | 102300 | 447385760 | 18770 | 18770 | 18770 | 18770 | 259 |
| 573 | 20240809 | 102200 | 442524330 | 18770 | 18770 | 18770 | 18770 | 33 |
| 574 | 20240809 | 102100 | 441904920 | 18750 | 18720 | 18770 | 18720 | 866 |
| 575 | 20240809 | 102000 | 425671910 | 18720 | 18710 | 18720 | 18710 | 174 |
| 576 | 20240809 | 101900 | 422414900 | 18710 | 18710 | 18710 | 18710 | 44 |
| 577 | 20240809 | 101800 | 421591660 | 18700 | 18700 | 18700 | 18700 | 59 |
| 578 | 20240809 | 101700 | 420488360 | 18700 | 18720 | 18720 | 18700 | 228 |
| 579 | 20240809 | 101600 | 416223120 | 18730 | 18730 | 18730 | 18730 | 314 |
| 580 | 20240809 | 101500 | 410341900 | 18730 | 18700 | 18730 | 18700 | 321 |
| 581 | 20240809 | 101400 | 404334660 | 18700 | 18650 | 18700 | 18620 | 910 |
| 582 | 20240809 | 101300 | 387334470 | 18610 | 18610 | 18650 | 18610 | 833 |
| 583 | 20240809 | 101200 | 371807840 | 18620 | 18620 | 18620 | 18620 | 177 |
| 584 | 20240809 | 101100 | 368512100 | 18620 | 18620 | 18620 | 18620 | 80 |
| 585 | 20240809 | 101000 | 367022500 | 18620 | 18620 | 18630 | 18610 | 625 |
| 586 | 20240809 | 100900 | 355385050 | 18610 | 18610 | 18610 | 18610 | 26 |
| 587 | 20240809 | 100800 | 354901190 | 18600 | 18600 | 18600 | 18600 | 11 |
| 588 | 20240809 | 100700 | 354696590 | 18600 | 18640 | 18640 | 18600 | 15 |
| 589 | 20240809 | 100600 | 354417110 | 18620 | 18570 | 18620 | 18570 | 2115 |
| 590 | 20240809 | 100500 | 315093570 | 18570 | 18570 | 18570 | 18570 | 126 |
| 591 | 20240809 | 100400 | 312753750 | 18570 | 18560 | 18570 | 18560 | 101 |
| 592 | 20240809 | 100300 | 310878280 | 18550 | 18550 | 18550 | 18550 | 61 |
| 593 | 20240809 | 100200 | 309746730 | 18560 | 18560 | 18560 | 18560 | 80 |
| 594 | 20240809 | 100100 | 308261930 | 18550 | 18550 | 18550 | 18540 | 351 |
| 595 | 20240809 | 100000 | 301751890 | 18550 | 18520 | 18550 | 18470 | 827 |
| 596 | 20240809 | 095900 | 286423620 | 18470 | 18430 | 18470 | 18410 | 535 |
| 597 | 20240809 | 095800 | 276562740 | 18520 | 18520 | 18520 | 18520 | 0 |
| 598 | 20240809 | 095700 | 276562740 | 18520 | 18510 | 18520 | 18510 | 52 |
| 599 | 20240809 | 095600 | 275599950 | 18510 | 18510 | 18510 | 18420 | 56 |
| 600 | 20240809 | 095500 | 274564200 | 18490 | 18490 | 18490 | 18490 | 0 |
| 601 | 20240809 | 095400 | 274564200 | 18490 | 18490 | 18490 | 18490 | 0 |
| 602 | 20240809 | 095300 | 274564200 | 18490 | 18410 | 18490 | 18410 | 109 |
| 603 | 20240809 | 095200 | 272549510 | 18490 | 18490 | 18490 | 18490 | 10 |
| 604 | 20240809 | 095100 | 272364610 | 18540 | 18460 | 18540 | 18460 | 2529 |
| 605 | 20240809 | 095000 | 225618280 | 18460 | 18440 | 18460 | 18440 | 448 |
| 606 | 20240809 | 094900 | 217348650 | 18350 | 18430 | 18440 | 18330 | 126 |
| 607 | 20240809 | 094800 | 215026260 | 18420 | 18420 | 18420 | 18420 | 306 |
| 608 | 20240809 | 094700 | 209389740 | 18420 | 18420 | 18420 | 18420 | 497 |
| 609 | 20240809 | 094600 | 200235000 | 18420 | 18400 | 18420 | 18400 | 689 |
| 610 | 20240809 | 094500 | 187554180 | 18370 | 18370 | 18370 | 18370 | 1 |
| 611 | 20240809 | 094400 | 187535810 | 18400 | 18360 | 18400 | 18300 | 526 |
| 612 | 20240809 | 094300 | 177863480 | 18360 | 18300 | 18360 | 18300 | 19 |
| 613 | 20240809 | 094200 | 177515180 | 18350 | 18350 | 18350 | 18350 | 500 |
| 614 | 20240809 | 094100 | 168340180 | 18300 | 18300 | 18300 | 18300 | 0 |
| 615 | 20240809 | 094000 | 168340180 | 18300 | 18320 | 18320 | 18300 | 500 |
| 616 | 20240809 | 093900 | 159181350 | 18320 | 18350 | 18350 | 18320 | 51 |
| 617 | 20240809 | 093800 | 158245800 | 18310 | 18310 | 18310 | 18310 | 3 |
| 618 | 20240809 | 093700 | 158190870 | 18320 | 18310 | 18320 | 18310 | 150 |
| 619 | 20240809 | 093600 | 155443780 | 18310 | 18340 | 18350 | 18300 | 442 |
| 620 | 20240809 | 093500 | 147333520 | 18350 | 18270 | 18350 | 18270 | 29 |
| 621 | 20240809 | 093400 | 146801920 | 18270 | 18270 | 18270 | 18270 | 3 |
| 622 | 20240809 | 093300 | 146747110 | 18270 | 18260 | 18270 | 18260 | 2 |
| 623 | 20240809 | 093200 | 146710580 | 18260 | 18230 | 18350 | 18230 | 422 |
| 624 | 20240809 | 093100 | 138981510 | 18230 | 18260 | 18310 | 18230 | 25 |
| 625 | 20240809 | 093000 | 138523970 | 18210 | 18210 | 18210 | 18210 | 1 |
| 626 | 20240809 | 092900 | 138505760 | 18310 | 18200 | 18310 | 18200 | 1483 |
| 627 | 20240809 | 092800 | 111381460 | 18200 | 18200 | 18200 | 18200 | 1 |
| 628 | 20240809 | 092700 | 111363260 | 18190 | 18190 | 18190 | 18190 | 1 |
| 629 | 20240809 | 092600 | 111345070 | 18220 | 18240 | 18240 | 18220 | 1411 |
| 630 | 20240809 | 092500 | 85618600 | 18270 | 18270 | 18270 | 18270 | 0 |
| 631 | 20240809 | 092400 | 85618600 | 18270 | 18270 | 18270 | 18270 | 2 |
| 632 | 20240809 | 092300 | 85582060 | 18270 | 18270 | 18270 | 18270 | 6 |
| 633 | 20240809 | 092200 | 85472440 | 18270 | 18270 | 18270 | 18260 | 106 |
| 634 | 20240809 | 092100 | 83535840 | 18250 | 18250 | 18250 | 18250 | 0 |
| 635 | 20240809 | 092000 | 83535840 | 18250 | 18250 | 18250 | 18250 | 300 |
| 636 | 20240809 | 091900 | 78060840 | 18240 | 18240 | 18240 | 18240 | 1 |
| 637 | 20240809 | 091800 | 78042600 | 18280 | 18280 | 18280 | 18280 | 0 |
| 638 | 20240809 | 091700 | 78042600 | 18280 | 18280 | 18280 | 18280 | 99 |
| 639 | 20240809 | 091600 | 76232880 | 18280 | 18270 | 18300 | 18270 | 319 |
| 640 | 20240809 | 091500 | 70398260 | 18270 | 18260 | 18270 | 18240 | 66 |
| 641 | 20240809 | 091400 | 69192580 | 18260 | 18230 | 18260 | 18230 | 303 |
| 642 | 20240809 | 091300 | 63663850 | 18230 | 18230 | 18230 | 18230 | 15 |
| 643 | 20240809 | 091200 | 63390400 | 18140 | 18150 | 18230 | 18140 | 13 |
| 644 | 20240809 | 091100 | 63153660 | 18230 | 18230 | 18230 | 18230 | 169 |
| 645 | 20240809 | 091000 | 60072790 | 18140 | 18270 | 18280 | 18140 | 59 |
| 646 | 20240809 | 090900 | 58994850 | 18280 | 18290 | 18290 | 18280 | 25 |
| 647 | 20240809 | 090800 | 58537800 | 18290 | 18120 | 18300 | 18120 | 1201 |
| 648 | 20240809 | 090700 | 36625970 | 18200 | 18200 | 18200 | 18200 | 25 |
| 649 | 20240809 | 090600 | 36170970 | 18120 | 18060 | 18130 | 18050 | 494 |
| 650 | 20240809 | 090500 | 27243680 | 18050 | 18000 | 18050 | 18000 | 81 |
| 651 | 20240809 | 090400 | 25782630 | 18000 | 18000 | 18000 | 18000 | 0 |
| 652 | 20240809 | 090300 | 25782630 | 18000 | 18000 | 18000 | 18000 | 15 |
| 653 | 20240809 | 090200 | 25512630 | 17970 | 17960 | 17970 | 17960 | 41 |
| 654 | 20240809 | 090100 | 24776260 | 17960 | 17960 | 17960 | 17960 | 94 |
| 655 | 20240809 | 090000 | 23088020 | 17940 | 17860 | 17940 | 17860 | 1292 |