36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 195300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 21886 |
| 3 | 20241107 | 195200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20241107 | 195100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20241107 | 195000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20241107 | 194900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20241107 | 194800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20241107 | 194700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20241107 | 194600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20241107 | 194500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20241107 | 194400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20241107 | 194300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20241107 | 194200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20241107 | 194100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20241107 | 194000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20241107 | 193900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20241107 | 193800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20241107 | 193700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20241107 | 193600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20241107 | 193500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20241107 | 193400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20241107 | 193300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20241107 | 193200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20241107 | 193100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20241107 | 193000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20241107 | 192900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20241107 | 192800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20241107 | 192700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20241107 | 192600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20241107 | 192500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20241107 | 192400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20241107 | 192300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 21886 |
| 33 | 20241107 | 192200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20241107 | 192100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20241107 | 192000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20241107 | 191900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20241107 | 191800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20241107 | 191700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20241107 | 191600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20241107 | 191500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20241107 | 191400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20241107 | 191300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20241107 | 191200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20241107 | 191100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20241107 | 191000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20241107 | 190900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20241107 | 190800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20241107 | 190700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20241107 | 190600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20241107 | 190500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20241107 | 190400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20241107 | 190300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20241107 | 190200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20241107 | 190100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20241107 | 190000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20241107 | 185900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20241107 | 185800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20241107 | 185700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20241107 | 185600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20241107 | 185500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20241107 | 185400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20241107 | 185300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 21886 |
| 63 | 20241107 | 185200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20241107 | 185100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20241107 | 185000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20241107 | 184900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20241107 | 184800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20241107 | 184700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20241107 | 184600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20241107 | 184500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20241107 | 184400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20241107 | 184300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20241107 | 184200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20241107 | 184100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20241107 | 184000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20241107 | 183900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20241107 | 183800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20241107 | 183700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20241107 | 183600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20241107 | 183500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20241107 | 183400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20241107 | 183300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20241107 | 183200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20241107 | 183100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20241107 | 183000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20241107 | 182900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20241107 | 182800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20241107 | 182700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20241107 | 182600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20241107 | 182500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20241107 | 182400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20241107 | 182300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 21886 |
| 93 | 20241107 | 182200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20241107 | 182100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20241107 | 182000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20241107 | 181900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20241107 | 181800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20241107 | 181700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20241107 | 181600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20241107 | 181500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20241107 | 181400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20241107 | 181300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20241107 | 181200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20241107 | 181100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20241107 | 181000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20241107 | 180900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20241107 | 180800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20241107 | 180700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20241107 | 180600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20241107 | 180500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20241107 | 180400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20241107 | 180300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20241107 | 180200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20241107 | 180100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20241107 | 180000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20241107 | 175900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20241107 | 175800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20241107 | 175700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20241107 | 175600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20241107 | 175500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20241107 | 175400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20241107 | 175300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 21886 |
| 123 | 20241107 | 175200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20241107 | 175100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20241107 | 175000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20241107 | 174900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20241107 | 174800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20241107 | 174700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20241107 | 174600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20241107 | 174500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20241107 | 174400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20241107 | 174300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20241107 | 174200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20241107 | 174100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20241107 | 174000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20241107 | 173900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20241107 | 173800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20241107 | 173700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20241107 | 173600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20241107 | 173500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20241107 | 173400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20241107 | 173300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20241107 | 173200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20241107 | 173100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20241107 | 173000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20241107 | 172900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20241107 | 172800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20241107 | 172700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20241107 | 172600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20241107 | 172500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20241107 | 172400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20241107 | 172300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 21886 |
| 153 | 20241107 | 172200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20241107 | 172100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20241107 | 172000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20241107 | 171900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20241107 | 171800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20241107 | 171700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20241107 | 171600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20241107 | 171500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20241107 | 171400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20241107 | 171300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20241107 | 171200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20241107 | 171100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20241107 | 171000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20241107 | 170900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20241107 | 170800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20241107 | 170700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20241107 | 170600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20241107 | 170500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20241107 | 170400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20241107 | 170300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20241107 | 170200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20241107 | 170100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20241107 | 170000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20241107 | 165900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20241107 | 165800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20241107 | 165700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20241107 | 165600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20241107 | 165500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20241107 | 165400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20241107 | 165300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 21886 |
| 183 | 20241107 | 165200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 184 | 20241107 | 165100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 185 | 20241107 | 165000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 186 | 20241107 | 164900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 187 | 20241107 | 164800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20241107 | 164700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20241107 | 164600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20241107 | 164500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20241107 | 164400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20241107 | 164300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20241107 | 164200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20241107 | 164100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20241107 | 164000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20241107 | 163900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20241107 | 163800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 198 | 20241107 | 163700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 199 | 20241107 | 163600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 200 | 20241107 | 163500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 201 | 20241107 | 163400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 202 | 20241107 | 163300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 203 | 20241107 | 163200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 204 | 20241107 | 163100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 205 | 20241107 | 163000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 206 | 20241107 | 162900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 207 | 20241107 | 162800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 208 | 20241107 | 162700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 209 | 20241107 | 162600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 210 | 20241107 | 162500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 211 | 20241107 | 162400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 212 | 20241107 | 162300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 21886 |
| 213 | 20241107 | 162200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 214 | 20241107 | 162100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 215 | 20241107 | 162000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 216 | 20241107 | 161900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 217 | 20241107 | 161800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 218 | 20241107 | 161700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 219 | 20241107 | 161600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 220 | 20241107 | 161500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 221 | 20241107 | 161400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 222 | 20241107 | 161300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 223 | 20241107 | 161200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 224 | 20241107 | 161100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 225 | 20241107 | 161000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 226 | 20241107 | 160900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 227 | 20241107 | 160800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 228 | 20241107 | 160700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 229 | 20241107 | 160600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 230 | 20241107 | 160500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 231 | 20241107 | 160400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 232 | 20241107 | 160300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 233 | 20241107 | 160200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 234 | 20241107 | 160100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 235 | 20241107 | 160000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 236 | 20241107 | 155900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 237 | 20241107 | 155800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 238 | 20241107 | 155700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 239 | 20241107 | 155600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 240 | 20241107 | 155500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 241 | 20241107 | 155400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 242 | 20241107 | 155300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 21886 |
| 243 | 20241107 | 155200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 244 | 20241107 | 155100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 245 | 20241107 | 155000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 246 | 20241107 | 154900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 247 | 20241107 | 154800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 248 | 20241107 | 154700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 249 | 20241107 | 154600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 250 | 20241107 | 154500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 251 | 20241107 | 154400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 252 | 20241107 | 154300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 253 | 20241107 | 154200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 254 | 20241107 | 154100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 255 | 20241107 | 154000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 256 | 20241107 | 153900 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 257 | 20241107 | 153800 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 258 | 20241107 | 153700 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 259 | 20241107 | 153600 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 260 | 20241107 | 153500 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 261 | 20241107 | 153400 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 262 | 20241107 | 153300 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 263 | 20241107 | 153200 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 264 | 20241107 | 153100 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 0 |
| 265 | 20241107 | 153000 | 46071599340 | 12290 | 12290 | 12290 | 12290 | 21886 |
| 266 | 20241107 | 152900 | 45802620400 | 12290 | 12290 | 12290 | 12290 | 0 |
| 267 | 20241107 | 152800 | 45802620400 | 12290 | 12290 | 12290 | 12290 | 0 |
| 268 | 20241107 | 152700 | 45802620400 | 12290 | 12290 | 12290 | 12290 | 0 |
| 269 | 20241107 | 152600 | 45802620400 | 12290 | 12290 | 12290 | 12290 | 0 |
| 270 | 20241107 | 152500 | 45802620400 | 12290 | 12290 | 12290 | 12290 | 0 |
| 271 | 20241107 | 152400 | 45802620400 | 12290 | 12290 | 12290 | 12290 | 0 |
| 272 | 20241107 | 152300 | 45802620400 | 12290 | 12290 | 12290 | 12290 | 0 |
| 273 | 20241107 | 152200 | 45802620400 | 12290 | 12290 | 12290 | 12290 | 0 |
| 274 | 20241107 | 152100 | 45802620400 | 12290 | 12290 | 12290 | 12290 | 0 |
| 275 | 20241107 | 152000 | 45802620400 | 12290 | 12290 | 12290 | 12290 | 0 |
| 276 | 20241107 | 151900 | 45802620400 | 12290 | 12330 | 12340 | 12290 | 10026 |
| 277 | 20241107 | 151800 | 45679145390 | 12330 | 12290 | 12340 | 12280 | 9319 |
| 278 | 20241107 | 151700 | 45564514940 | 12300 | 12290 | 12300 | 12260 | 5349 |
| 279 | 20241107 | 151600 | 45498826780 | 12280 | 12260 | 12280 | 12260 | 3533 |
| 280 | 20241107 | 151500 | 45455492460 | 12260 | 12280 | 12280 | 12250 | 3188 |
| 281 | 20241107 | 151400 | 45416399270 | 12270 | 12300 | 12300 | 12270 | 3071 |
| 282 | 20241107 | 151300 | 45378684820 | 12300 | 12300 | 12300 | 12290 | 3365 |
| 283 | 20241107 | 151200 | 45337296690 | 12290 | 12280 | 12300 | 12280 | 1357 |
| 284 | 20241107 | 151100 | 45320619220 | 12270 | 12300 | 12300 | 12270 | 2034 |
| 285 | 20241107 | 151000 | 45295625730 | 12300 | 12300 | 12310 | 12290 | 3380 |
| 286 | 20241107 | 150900 | 45254038770 | 12290 | 12270 | 12290 | 12240 | 7729 |
| 287 | 20241107 | 150800 | 45159287500 | 12270 | 12270 | 12270 | 12230 | 4144 |
| 288 | 20241107 | 150700 | 45108514440 | 12270 | 12280 | 12300 | 12260 | 10811 |
| 289 | 20241107 | 150600 | 44975828080 | 12270 | 12340 | 12340 | 12270 | 8325 |
| 290 | 20241107 | 150500 | 44873383460 | 12350 | 12320 | 12360 | 12320 | 1824 |
| 291 | 20241107 | 150400 | 44850886250 | 12320 | 12360 | 12370 | 12320 | 3788 |
| 292 | 20241107 | 150300 | 44804155160 | 12360 | 12340 | 12370 | 12340 | 590 |
| 293 | 20241107 | 150200 | 44796859520 | 12340 | 12320 | 12350 | 12310 | 3034 |
| 294 | 20241107 | 150100 | 44759441960 | 12320 | 12370 | 12370 | 12320 | 4454 |
| 295 | 20241107 | 150000 | 44704522330 | 12370 | 12370 | 12380 | 12350 | 1631 |
| 296 | 20241107 | 145900 | 44684361420 | 12370 | 12360 | 12370 | 12360 | 1013 |
| 297 | 20241107 | 145800 | 44671834780 | 12360 | 12370 | 12370 | 12360 | 615 |
| 298 | 20241107 | 145700 | 44664228860 | 12370 | 12380 | 12380 | 12370 | 1365 |
| 299 | 20241107 | 145600 | 44647343740 | 12380 | 12390 | 12390 | 12380 | 916 |
| 300 | 20241107 | 145500 | 44635999240 | 12400 | 12370 | 12400 | 12360 | 1219 |
| 301 | 20241107 | 145400 | 44620912420 | 12370 | 12370 | 12380 | 12360 | 1492 |
| 302 | 20241107 | 145300 | 44602457250 | 12370 | 12360 | 12380 | 12360 | 2541 |
| 303 | 20241107 | 145200 | 44571037180 | 12360 | 12410 | 12410 | 12360 | 4878 |
| 304 | 20241107 | 145100 | 44510647110 | 12410 | 12420 | 12430 | 12400 | 1048 |
| 305 | 20241107 | 145000 | 44497639630 | 12420 | 12450 | 12450 | 12370 | 8949 |
| 306 | 20241107 | 144900 | 44386616500 | 12440 | 12370 | 12460 | 12370 | 9434 |
| 307 | 20241107 | 144800 | 44269382490 | 12380 | 12360 | 12390 | 12350 | 2419 |
| 308 | 20241107 | 144700 | 44239451020 | 12370 | 12370 | 12380 | 12370 | 1464 |
| 309 | 20241107 | 144600 | 44221332860 | 12360 | 12340 | 12370 | 12330 | 3538 |
| 310 | 20241107 | 144500 | 44177660270 | 12340 | 12320 | 12340 | 12320 | 1257 |
| 311 | 20241107 | 144400 | 44162157950 | 12320 | 12360 | 12360 | 12310 | 4309 |
| 312 | 20241107 | 144300 | 44109035960 | 12350 | 12340 | 12370 | 12340 | 603 |
| 313 | 20241107 | 144200 | 44101586000 | 12340 | 12380 | 12380 | 12330 | 2500 |
| 314 | 20241107 | 144100 | 44070705400 | 12380 | 12390 | 12390 | 12370 | 1878 |
| 315 | 20241107 | 144000 | 44047440900 | 12390 | 12320 | 12390 | 12320 | 2561 |
| 316 | 20241107 | 143900 | 44015800940 | 12320 | 12350 | 12350 | 12310 | 5477 |
| 317 | 20241107 | 143800 | 43948242710 | 12360 | 12350 | 12360 | 12350 | 1413 |
| 318 | 20241107 | 143700 | 43930785310 | 12360 | 12340 | 12360 | 12340 | 2145 |
| 319 | 20241107 | 143600 | 43904293950 | 12350 | 12350 | 12370 | 12340 | 3860 |
| 320 | 20241107 | 143500 | 43856624860 | 12340 | 12330 | 12370 | 12330 | 2355 |
| 321 | 20241107 | 143400 | 43827548800 | 12340 | 12400 | 12400 | 12320 | 9444 |
| 322 | 20241107 | 143300 | 43710802040 | 12400 | 12420 | 12420 | 12400 | 2096 |
| 323 | 20241107 | 143200 | 43684788980 | 12420 | 12490 | 12490 | 12420 | 3637 |
| 324 | 20241107 | 143100 | 43639533240 | 12490 | 12480 | 12500 | 12460 | 5657 |
| 325 | 20241107 | 143000 | 43568892710 | 12490 | 12410 | 12490 | 12400 | 5317 |
| 326 | 20241107 | 142900 | 43502695840 | 12410 | 12390 | 12420 | 12380 | 4027 |
| 327 | 20241107 | 142800 | 43452778270 | 12390 | 12400 | 12410 | 12370 | 6248 |
| 328 | 20241107 | 142700 | 43375351830 | 12400 | 12430 | 12430 | 12400 | 5039 |
| 329 | 20241107 | 142600 | 43312824730 | 12420 | 12430 | 12440 | 12420 | 2281 |
| 330 | 20241107 | 142500 | 43284484030 | 12430 | 12440 | 12450 | 12420 | 5137 |
| 331 | 20241107 | 142400 | 43220630100 | 12440 | 12480 | 12480 | 12420 | 2126 |
| 332 | 20241107 | 142300 | 43194176230 | 12470 | 12480 | 12480 | 12450 | 1576 |
| 333 | 20241107 | 142200 | 43174524470 | 12480 | 12510 | 12510 | 12470 | 1583 |
| 334 | 20241107 | 142100 | 43154761720 | 12510 | 12440 | 12510 | 12430 | 5001 |
| 335 | 20241107 | 142000 | 43092358980 | 12440 | 12430 | 12450 | 12410 | 6052 |
| 336 | 20241107 | 141900 | 43017175000 | 12430 | 12500 | 12500 | 12430 | 7950 |
| 337 | 20241107 | 141800 | 42918065770 | 12490 | 12490 | 12520 | 12480 | 3243 |
| 338 | 20241107 | 141700 | 42877534380 | 12500 | 12530 | 12550 | 12500 | 5913 |
| 339 | 20241107 | 141600 | 42803515810 | 12530 | 12560 | 12560 | 12470 | 19680 |
| 340 | 20241107 | 141500 | 42557333130 | 12560 | 12590 | 12630 | 12550 | 31621 |
| 341 | 20241107 | 141400 | 42159220440 | 12590 | 12560 | 12650 | 12550 | 50461 |
| 342 | 20241107 | 141300 | 41523003220 | 12560 | 12430 | 12600 | 12420 | 66979 |
| 343 | 20241107 | 141200 | 40685265530 | 12420 | 12440 | 12440 | 12420 | 3912 |
| 344 | 20241107 | 141100 | 40636644610 | 12430 | 12390 | 12440 | 12390 | 7283 |
| 345 | 20241107 | 141000 | 40546242750 | 12390 | 12390 | 12390 | 12370 | 784 |
| 346 | 20241107 | 140900 | 40536531850 | 12380 | 12380 | 12390 | 12380 | 2526 |
| 347 | 20241107 | 140800 | 40505248220 | 12380 | 12360 | 12390 | 12360 | 1712 |
| 348 | 20241107 | 140700 | 40484058080 | 12370 | 12350 | 12370 | 12340 | 2086 |
| 349 | 20241107 | 140600 | 40458293370 | 12360 | 12350 | 12360 | 12350 | 1011 |
| 350 | 20241107 | 140500 | 40445803870 | 12370 | 12390 | 12400 | 12360 | 3105 |
| 351 | 20241107 | 140400 | 40407383580 | 12390 | 12420 | 12430 | 12370 | 6795 |
| 352 | 20241107 | 140300 | 40322985170 | 12430 | 12360 | 12430 | 12360 | 17057 |
| 353 | 20241107 | 140200 | 40111739910 | 12360 | 12330 | 12380 | 12330 | 8920 |
| 354 | 20241107 | 140100 | 40001482000 | 12330 | 12330 | 12340 | 12320 | 3422 |
| 355 | 20241107 | 140000 | 39959285160 | 12330 | 12230 | 12340 | 12230 | 10049 |
| 356 | 20241107 | 135900 | 39835656880 | 12230 | 12200 | 12230 | 12200 | 6190 |
| 357 | 20241107 | 135800 | 39760001310 | 12200 | 12210 | 12210 | 12200 | 531 |
| 358 | 20241107 | 135700 | 39753521680 | 12190 | 12200 | 12210 | 12190 | 1638 |
| 359 | 20241107 | 135600 | 39733548920 | 12210 | 12190 | 12210 | 12190 | 1214 |
| 360 | 20241107 | 135500 | 39718741590 | 12190 | 12190 | 12200 | 12190 | 1844 |
| 361 | 20241107 | 135400 | 39696250010 | 12180 | 12200 | 12200 | 12180 | 803 |
| 362 | 20241107 | 135300 | 39686459670 | 12200 | 12200 | 12210 | 12190 | 2645 |
| 363 | 20241107 | 135200 | 39654181790 | 12200 | 12190 | 12210 | 12190 | 3345 |
| 364 | 20241107 | 135100 | 39613360970 | 12190 | 12170 | 12200 | 12170 | 491 |
| 365 | 20241107 | 135000 | 39607382240 | 12170 | 12160 | 12170 | 12160 | 1832 |
| 366 | 20241107 | 134900 | 39585088030 | 12160 | 12160 | 12170 | 12150 | 1032 |
| 367 | 20241107 | 134800 | 39572539230 | 12150 | 12130 | 12150 | 12130 | 6923 |
| 368 | 20241107 | 134700 | 39488507530 | 12130 | 12130 | 12140 | 12130 | 2374 |
| 369 | 20241107 | 134600 | 39459699410 | 12130 | 12130 | 12140 | 12120 | 4238 |
| 370 | 20241107 | 134500 | 39408307800 | 12130 | 12160 | 12170 | 12130 | 19321 |
| 371 | 20241107 | 134400 | 39173721310 | 12160 | 12190 | 12190 | 12150 | 15804 |
| 372 | 20241107 | 134300 | 38981384670 | 12200 | 12170 | 12200 | 12140 | 11651 |
| 373 | 20241107 | 134200 | 38839632490 | 12180 | 12270 | 12270 | 12180 | 23664 |
| 374 | 20241107 | 134100 | 38550559070 | 12270 | 12320 | 12320 | 12270 | 4883 |
| 375 | 20241107 | 134000 | 38490542490 | 12320 | 12310 | 12330 | 12300 | 5321 |
| 376 | 20241107 | 133900 | 38425072590 | 12310 | 12310 | 12320 | 12310 | 354 |
| 377 | 20241107 | 133800 | 38420713600 | 12330 | 12330 | 12340 | 12310 | 1544 |
| 378 | 20241107 | 133700 | 38401697400 | 12330 | 12330 | 12330 | 12320 | 488 |
| 379 | 20241107 | 133600 | 38395683000 | 12330 | 12330 | 12330 | 12310 | 1052 |
| 380 | 20241107 | 133500 | 38382722360 | 12330 | 12340 | 12340 | 12330 | 420 |
| 381 | 20241107 | 133400 | 38377541860 | 12340 | 12340 | 12340 | 12330 | 280 |
| 382 | 20241107 | 133300 | 38374086760 | 12330 | 12320 | 12330 | 12320 | 2272 |
| 383 | 20241107 | 133200 | 38346085400 | 12320 | 12320 | 12330 | 12320 | 270 |
| 384 | 20241107 | 133100 | 38342758640 | 12320 | 12330 | 12330 | 12320 | 981 |
| 385 | 20241107 | 133000 | 38330666240 | 12330 | 12360 | 12360 | 12320 | 1097 |
| 386 | 20241107 | 132900 | 38317134470 | 12340 | 12350 | 12350 | 12340 | 481 |
| 387 | 20241107 | 132800 | 38311198550 | 12350 | 12360 | 12360 | 12350 | 662 |
| 388 | 20241107 | 132700 | 38303019540 | 12350 | 12380 | 12380 | 12350 | 3492 |
| 389 | 20241107 | 132600 | 38259837530 | 12390 | 12400 | 12400 | 12370 | 2531 |
| 390 | 20241107 | 132500 | 38228482260 | 12400 | 12400 | 12400 | 12390 | 4375 |
| 391 | 20241107 | 132400 | 38174254540 | 12390 | 12420 | 12430 | 12380 | 4329 |
| 392 | 20241107 | 132300 | 38120534550 | 12420 | 12390 | 12420 | 12390 | 7251 |
| 393 | 20241107 | 132200 | 38030626280 | 12390 | 12360 | 12390 | 12350 | 4052 |
| 394 | 20241107 | 132100 | 37980473120 | 12350 | 12370 | 12370 | 12350 | 1816 |
| 395 | 20241107 | 132000 | 37958042150 | 12380 | 12370 | 12380 | 12360 | 1961 |
| 396 | 20241107 | 131900 | 37933784140 | 12360 | 12360 | 12380 | 12350 | 1597 |
| 397 | 20241107 | 131800 | 37914044210 | 12350 | 12360 | 12370 | 12350 | 530 |
| 398 | 20241107 | 131700 | 37907493840 | 12370 | 12340 | 12370 | 12340 | 4865 |
| 399 | 20241107 | 131600 | 37847365740 | 12350 | 12350 | 12350 | 12310 | 1556 |
| 400 | 20241107 | 131500 | 37828171720 | 12350 | 12350 | 12350 | 12340 | 797 |
| 401 | 20241107 | 131400 | 37818335790 | 12350 | 12300 | 12350 | 12300 | 1043 |
| 402 | 20241107 | 131300 | 37805502210 | 12300 | 12360 | 12360 | 12300 | 3517 |
| 403 | 20241107 | 131200 | 37762203580 | 12360 | 12330 | 12370 | 12320 | 5201 |
| 404 | 20241107 | 131100 | 37698009930 | 12320 | 12330 | 12330 | 12320 | 1617 |
| 405 | 20241107 | 131000 | 37678083090 | 12330 | 12340 | 12350 | 12330 | 468 |
| 406 | 20241107 | 130900 | 37672308170 | 12330 | 12330 | 12330 | 12310 | 387 |
| 407 | 20241107 | 130800 | 37667539240 | 12340 | 12380 | 12380 | 12330 | 676 |
| 408 | 20241107 | 130700 | 37659178260 | 12380 | 12380 | 12390 | 12380 | 1323 |
| 409 | 20241107 | 130600 | 37642799420 | 12380 | 12390 | 12400 | 12380 | 2449 |
| 410 | 20241107 | 130500 | 37612460780 | 12390 | 12390 | 12390 | 12380 | 822 |
| 411 | 20241107 | 130400 | 37602276890 | 12390 | 12370 | 12390 | 12360 | 1319 |
| 412 | 20241107 | 130300 | 37585958660 | 12360 | 12370 | 12370 | 12350 | 458 |
| 413 | 20241107 | 130200 | 37580296560 | 12370 | 12400 | 12400 | 12360 | 1738 |
| 414 | 20241107 | 130100 | 37558798810 | 12400 | 12370 | 12400 | 12360 | 2607 |
| 415 | 20241107 | 130000 | 37526525970 | 12390 | 12370 | 12390 | 12360 | 6314 |
| 416 | 20241107 | 125900 | 37448351900 | 12370 | 12310 | 12370 | 12300 | 4861 |
| 417 | 20241107 | 125800 | 37388317470 | 12310 | 12330 | 12330 | 12310 | 575 |
| 418 | 20241107 | 125700 | 37381233610 | 12330 | 12320 | 12340 | 12310 | 2262 |
| 419 | 20241107 | 125600 | 37353329160 | 12320 | 12320 | 12320 | 12310 | 661 |
| 420 | 20241107 | 125500 | 37345188800 | 12320 | 12310 | 12320 | 12310 | 679 |
| 421 | 20241107 | 125400 | 37336826180 | 12320 | 12320 | 12320 | 12290 | 253 |
| 422 | 20241107 | 125300 | 37333715300 | 12300 | 12300 | 12320 | 12300 | 2758 |
| 423 | 20241107 | 125200 | 37299763250 | 12300 | 12310 | 12320 | 12300 | 1015 |
| 424 | 20241107 | 125100 | 37287274170 | 12300 | 12310 | 12310 | 12300 | 312 |
| 425 | 20241107 | 125000 | 37283434570 | 12320 | 12310 | 12320 | 12310 | 292 |
| 426 | 20241107 | 124900 | 37279837940 | 12290 | 12310 | 12310 | 12290 | 834 |
| 427 | 20241107 | 124800 | 37269581590 | 12310 | 12300 | 12320 | 12300 | 242 |
| 428 | 20241107 | 124700 | 37266602940 | 12300 | 12310 | 12320 | 12300 | 731 |
| 429 | 20241107 | 124600 | 37257606430 | 12310 | 12320 | 12320 | 12300 | 809 |
| 430 | 20241107 | 124500 | 37247651120 | 12320 | 12320 | 12320 | 12310 | 788 |
| 431 | 20241107 | 124400 | 37237946900 | 12320 | 12320 | 12330 | 12320 | 1410 |
| 432 | 20241107 | 124300 | 37220574460 | 12340 | 12320 | 12340 | 12310 | 903 |
| 433 | 20241107 | 124200 | 37209450040 | 12310 | 12320 | 12340 | 12310 | 1123 |
| 434 | 20241107 | 124100 | 37195609720 | 12320 | 12320 | 12330 | 12320 | 238 |
| 435 | 20241107 | 124000 | 37192675260 | 12340 | 12320 | 12340 | 12320 | 339 |
| 436 | 20241107 | 123900 | 37188495230 | 12330 | 12320 | 12330 | 12300 | 402 |
| 437 | 20241107 | 123800 | 37183545750 | 12320 | 12300 | 12330 | 12290 | 2128 |
| 438 | 20241107 | 123700 | 37157352610 | 12290 | 12310 | 12310 | 12290 | 1790 |
| 439 | 20241107 | 123600 | 37135336170 | 12310 | 12340 | 12340 | 12310 | 1136 |
| 440 | 20241107 | 123500 | 37121334530 | 12340 | 12330 | 12340 | 12330 | 286 |
| 441 | 20241107 | 123400 | 37117805590 | 12340 | 12350 | 12350 | 12330 | 821 |
| 442 | 20241107 | 123300 | 37107679180 | 12340 | 12320 | 12350 | 12300 | 515 |
| 443 | 20241107 | 123200 | 37101336210 | 12320 | 12310 | 12330 | 12310 | 693 |
| 444 | 20241107 | 123100 | 37092803740 | 12310 | 12300 | 12320 | 12300 | 249 |
| 445 | 20241107 | 123000 | 37089738130 | 12300 | 12320 | 12330 | 12300 | 218 |
| 446 | 20241107 | 122900 | 37087051930 | 12330 | 12340 | 12350 | 12330 | 1779 |
| 447 | 20241107 | 122800 | 37065092010 | 12320 | 12270 | 12320 | 12270 | 4359 |
| 448 | 20241107 | 122700 | 37011534970 | 12260 | 12260 | 12270 | 12250 | 2486 |
| 449 | 20241107 | 122600 | 36981049600 | 12260 | 12260 | 12270 | 12250 | 993 |
| 450 | 20241107 | 122500 | 36968874580 | 12270 | 12290 | 12290 | 12270 | 534 |
| 451 | 20241107 | 122400 | 36962317980 | 12280 | 12260 | 12280 | 12250 | 3429 |
| 452 | 20241107 | 122300 | 36920245310 | 12260 | 12280 | 12280 | 12250 | 3511 |
| 453 | 20241107 | 122200 | 36877201530 | 12280 | 12290 | 12290 | 12270 | 2280 |
| 454 | 20241107 | 122100 | 36849208010 | 12290 | 12300 | 12310 | 12280 | 1352 |
| 455 | 20241107 | 122000 | 36832592500 | 12300 | 12300 | 12310 | 12300 | 1105 |
| 456 | 20241107 | 121900 | 36818999760 | 12310 | 12310 | 12320 | 12310 | 702 |
| 457 | 20241107 | 121800 | 36810355340 | 12310 | 12350 | 12350 | 12310 | 284 |
| 458 | 20241107 | 121700 | 36806854360 | 12340 | 12350 | 12350 | 12340 | 881 |
| 459 | 20241107 | 121600 | 36795978150 | 12350 | 12340 | 12350 | 12340 | 313 |
| 460 | 20241107 | 121500 | 36792114620 | 12350 | 12330 | 12350 | 12330 | 230 |
| 461 | 20241107 | 121400 | 36789275520 | 12360 | 12310 | 12360 | 12300 | 1696 |
| 462 | 20241107 | 121300 | 36768334730 | 12340 | 12330 | 12340 | 12310 | 3760 |
| 463 | 20241107 | 121200 | 36721972510 | 12330 | 12300 | 12330 | 12300 | 1323 |
| 464 | 20241107 | 121100 | 36705690450 | 12290 | 12280 | 12290 | 12280 | 1181 |
| 465 | 20241107 | 121000 | 36691184570 | 12280 | 12300 | 12300 | 12280 | 2173 |
| 466 | 20241107 | 120900 | 36664493570 | 12290 | 12290 | 12300 | 12290 | 2162 |
| 467 | 20241107 | 120800 | 36637915930 | 12290 | 12300 | 12300 | 12280 | 1482 |
| 468 | 20241107 | 120700 | 36619701550 | 12290 | 12290 | 12300 | 12290 | 670 |
| 469 | 20241107 | 120600 | 36611466250 | 12290 | 12300 | 12300 | 12290 | 3993 |
| 470 | 20241107 | 120500 | 36562385920 | 12300 | 12330 | 12330 | 12300 | 5268 |
| 471 | 20241107 | 120400 | 36497526640 | 12330 | 12340 | 12340 | 12330 | 598 |
| 472 | 20241107 | 120300 | 36490150820 | 12340 | 12340 | 12350 | 12330 | 1321 |
| 473 | 20241107 | 120200 | 36473849910 | 12340 | 12350 | 12350 | 12330 | 835 |
| 474 | 20241107 | 120100 | 36463545180 | 12350 | 12340 | 12360 | 12340 | 546 |
| 475 | 20241107 | 120000 | 36456803760 | 12330 | 12340 | 12370 | 12330 | 672 |
| 476 | 20241107 | 115900 | 36448511400 | 12340 | 12340 | 12340 | 12320 | 5902 |
| 477 | 20241107 | 115800 | 36375730040 | 12340 | 12350 | 12350 | 12330 | 400 |
| 478 | 20241107 | 115700 | 36370794740 | 12330 | 12370 | 12370 | 12330 | 2584 |
| 479 | 20241107 | 115600 | 36338910000 | 12360 | 12360 | 12360 | 12360 | 41 |
| 480 | 20241107 | 115500 | 36338403240 | 12370 | 12370 | 12370 | 12350 | 798 |
| 481 | 20241107 | 115400 | 36328543830 | 12370 | 12370 | 12370 | 12360 | 269 |
| 482 | 20241107 | 115300 | 36325216810 | 12350 | 12390 | 12400 | 12310 | 3736 |
| 483 | 20241107 | 115200 | 36279083300 | 12380 | 12330 | 12390 | 12330 | 2146 |
| 484 | 20241107 | 115100 | 36252578190 | 12320 | 12330 | 12340 | 12320 | 1023 |
| 485 | 20241107 | 115000 | 36239970160 | 12340 | 12380 | 12380 | 12340 | 3879 |
| 486 | 20241107 | 114900 | 36192039940 | 12380 | 12360 | 12380 | 12360 | 296 |
| 487 | 20241107 | 114800 | 36188378570 | 12370 | 12370 | 12370 | 12360 | 661 |
| 488 | 20241107 | 114700 | 36180202990 | 12370 | 12390 | 12390 | 12350 | 667 |
| 489 | 20241107 | 114600 | 36171954010 | 12390 | 12360 | 12390 | 12350 | 773 |
| 490 | 20241107 | 114500 | 36162385300 | 12340 | 12380 | 12390 | 12340 | 6226 |
| 491 | 20241107 | 114400 | 36085453780 | 12380 | 12380 | 12400 | 12380 | 3454 |
| 492 | 20241107 | 114300 | 36042644390 | 12370 | 12380 | 12380 | 12370 | 461 |
| 493 | 20241107 | 114200 | 36036938470 | 12380 | 12370 | 12390 | 12360 | 1304 |
| 494 | 20241107 | 114100 | 36020807540 | 12370 | 12400 | 12400 | 12360 | 4154 |
| 495 | 20241107 | 114000 | 35969397570 | 12390 | 12400 | 12400 | 12390 | 1493 |
| 496 | 20241107 | 113900 | 35950885320 | 12390 | 12410 | 12410 | 12390 | 1517 |
| 497 | 20241107 | 113800 | 35932074660 | 12400 | 12420 | 12420 | 12400 | 1200 |
| 498 | 20241107 | 113700 | 35917180080 | 12410 | 12430 | 12430 | 12410 | 2874 |
| 499 | 20241107 | 113600 | 35881500960 | 12420 | 12410 | 12430 | 12410 | 897 |
| 500 | 20241107 | 113500 | 35870353020 | 12430 | 12420 | 12430 | 12420 | 493 |
| 501 | 20241107 | 113400 | 35864229490 | 12430 | 12420 | 12430 | 12420 | 653 |
| 502 | 20241107 | 113300 | 35856117860 | 12420 | 12410 | 12430 | 12400 | 4613 |
| 503 | 20241107 | 113200 | 35798810270 | 12400 | 12410 | 12410 | 12400 | 1249 |
| 504 | 20241107 | 113100 | 35783310330 | 12410 | 12400 | 12410 | 12400 | 2013 |
| 505 | 20241107 | 113000 | 35758343920 | 12400 | 12410 | 12410 | 12400 | 2251 |
| 506 | 20241107 | 112900 | 35730421100 | 12410 | 12400 | 12410 | 12390 | 991 |
| 507 | 20241107 | 112800 | 35718130410 | 12400 | 12400 | 12400 | 12390 | 1463 |
| 508 | 20241107 | 112700 | 35699994630 | 12400 | 12400 | 12400 | 12390 | 499 |
| 509 | 20241107 | 112600 | 35693810230 | 12400 | 12390 | 12410 | 12390 | 608 |
| 510 | 20241107 | 112500 | 35686268110 | 12400 | 12380 | 12410 | 12380 | 9236 |
| 511 | 20241107 | 112400 | 35571893580 | 12380 | 12350 | 12380 | 12340 | 4041 |
| 512 | 20241107 | 112300 | 35522005000 | 12350 | 12350 | 12370 | 12330 | 1272 |
| 513 | 20241107 | 112200 | 35506311230 | 12360 | 12380 | 12380 | 12350 | 555 |
| 514 | 20241107 | 112100 | 35499455250 | 12380 | 12380 | 12390 | 12320 | 4384 |
| 515 | 20241107 | 112000 | 35445283080 | 12380 | 12370 | 12390 | 12370 | 1469 |
| 516 | 20241107 | 111900 | 35427100970 | 12380 | 12380 | 12390 | 12370 | 1556 |
| 517 | 20241107 | 111800 | 35407844560 | 12370 | 12380 | 12380 | 12370 | 819 |
| 518 | 20241107 | 111700 | 35397710030 | 12380 | 12370 | 12380 | 12370 | 1960 |
| 519 | 20241107 | 111600 | 35373463480 | 12370 | 12390 | 12390 | 12370 | 350 |
| 520 | 20241107 | 111500 | 35369127170 | 12390 | 12420 | 12420 | 12370 | 2986 |
| 521 | 20241107 | 111400 | 35332152000 | 12420 | 12400 | 12430 | 12400 | 3066 |
| 522 | 20241107 | 111300 | 35294043620 | 12400 | 12430 | 12440 | 12370 | 6962 |
| 523 | 20241107 | 111200 | 35207594040 | 12430 | 12430 | 12440 | 12430 | 2233 |
| 524 | 20241107 | 111100 | 35179832780 | 12430 | 12400 | 12450 | 12400 | 14566 |
| 525 | 20241107 | 111000 | 34998793490 | 12390 | 12410 | 12420 | 12380 | 7689 |
| 526 | 20241107 | 110900 | 34903445750 | 12390 | 12390 | 12420 | 12380 | 9587 |
| 527 | 20241107 | 110800 | 34784553190 | 12400 | 12300 | 12400 | 12290 | 11390 |
| 528 | 20241107 | 110700 | 34643654290 | 12310 | 12280 | 12310 | 12280 | 621 |
| 529 | 20241107 | 110600 | 34636021290 | 12280 | 12290 | 12300 | 12270 | 534 |
| 530 | 20241107 | 110500 | 34629464890 | 12300 | 12310 | 12330 | 12300 | 642 |
| 531 | 20241107 | 110400 | 34621566890 | 12300 | 12300 | 12300 | 12290 | 630 |
| 532 | 20241107 | 110300 | 34613817940 | 12300 | 12320 | 12320 | 12300 | 3877 |
| 533 | 20241107 | 110200 | 34566091560 | 12330 | 12340 | 12340 | 12310 | 181 |
| 534 | 20241107 | 110100 | 34563859920 | 12340 | 12350 | 12350 | 12300 | 2380 |
| 535 | 20241107 | 110000 | 34534557530 | 12350 | 12320 | 12360 | 12320 | 3796 |
| 536 | 20241107 | 105900 | 34487694870 | 12350 | 12350 | 12360 | 12300 | 1279 |
| 537 | 20241107 | 105800 | 34471903880 | 12350 | 12260 | 12350 | 12260 | 3241 |
| 538 | 20241107 | 105700 | 34432040820 | 12290 | 12240 | 12290 | 12230 | 4767 |
| 539 | 20241107 | 105600 | 34373615510 | 12250 | 12220 | 12250 | 12210 | 4029 |
| 540 | 20241107 | 105500 | 34324373930 | 12220 | 12220 | 12240 | 12210 | 3116 |
| 541 | 20241107 | 105400 | 34286289530 | 12220 | 12260 | 12260 | 12220 | 4644 |
| 542 | 20241107 | 105300 | 34229420700 | 12260 | 12290 | 12290 | 12260 | 1648 |
| 543 | 20241107 | 105200 | 34209205090 | 12260 | 12240 | 12300 | 12230 | 2950 |
| 544 | 20241107 | 105100 | 34173040670 | 12240 | 12270 | 12270 | 12240 | 2856 |
| 545 | 20241107 | 105000 | 34138028940 | 12260 | 12280 | 12290 | 12240 | 3827 |
| 546 | 20241107 | 104900 | 34091151060 | 12280 | 12290 | 12300 | 12240 | 14567 |
| 547 | 20241107 | 104800 | 33912365050 | 12290 | 12310 | 12310 | 12290 | 5324 |
| 548 | 20241107 | 104700 | 33846901580 | 12310 | 12320 | 12320 | 12300 | 5390 |
| 549 | 20241107 | 104600 | 33780546270 | 12320 | 12340 | 12350 | 12320 | 1806 |
| 550 | 20241107 | 104500 | 33758278610 | 12340 | 12350 | 12350 | 12330 | 1437 |
| 551 | 20241107 | 104400 | 33740549890 | 12350 | 12340 | 12350 | 12330 | 833 |
| 552 | 20241107 | 104300 | 33730270470 | 12340 | 12360 | 12370 | 12340 | 3168 |
| 553 | 20241107 | 104200 | 33691119860 | 12360 | 12350 | 12360 | 12340 | 3315 |
| 554 | 20241107 | 104100 | 33650177080 | 12340 | 12310 | 12350 | 12310 | 1641 |
| 555 | 20241107 | 104000 | 33629939890 | 12310 | 12310 | 12320 | 12310 | 3907 |
| 556 | 20241107 | 103900 | 33581844700 | 12310 | 12320 | 12320 | 12310 | 833 |
| 557 | 20241107 | 103800 | 33571582900 | 12320 | 12300 | 12350 | 12300 | 1985 |
| 558 | 20241107 | 103700 | 33547124970 | 12300 | 12310 | 12320 | 12300 | 1680 |
| 559 | 20241107 | 103600 | 33526445130 | 12320 | 12320 | 12350 | 12310 | 2298 |
| 560 | 20241107 | 103500 | 33498125350 | 12320 | 12310 | 12340 | 12300 | 1480 |
| 561 | 20241107 | 103400 | 33479901700 | 12310 | 12330 | 12340 | 12300 | 885 |
| 562 | 20241107 | 103300 | 33469014480 | 12340 | 12350 | 12350 | 12300 | 3066 |
| 563 | 20241107 | 103200 | 33431219460 | 12350 | 12310 | 12350 | 12310 | 1106 |
| 564 | 20241107 | 103100 | 33417573060 | 12330 | 12360 | 12370 | 12300 | 7757 |
| 565 | 20241107 | 103000 | 33321941050 | 12370 | 12400 | 12410 | 12360 | 4979 |
| 566 | 20241107 | 102900 | 33260262070 | 12400 | 12420 | 12420 | 12400 | 2195 |
| 567 | 20241107 | 102800 | 33233035510 | 12420 | 12400 | 12420 | 12390 | 7732 |
| 568 | 20241107 | 102700 | 33137156370 | 12410 | 12410 | 12420 | 12390 | 4545 |
| 569 | 20241107 | 102600 | 33080773260 | 12410 | 12370 | 12410 | 12360 | 3771 |
| 570 | 20241107 | 102500 | 33034073610 | 12370 | 12390 | 12400 | 12360 | 2727 |
| 571 | 20241107 | 102400 | 33000317820 | 12390 | 12410 | 12420 | 12380 | 5546 |
| 572 | 20241107 | 102300 | 32931590790 | 12420 | 12340 | 12420 | 12340 | 5864 |
| 573 | 20241107 | 102200 | 32858901180 | 12350 | 12300 | 12350 | 12290 | 5625 |
| 574 | 20241107 | 102100 | 32789602400 | 12290 | 12310 | 12310 | 12290 | 3959 |
| 575 | 20241107 | 102000 | 32740908910 | 12320 | 12360 | 12370 | 12310 | 4171 |
| 576 | 20241107 | 101900 | 32689490270 | 12350 | 12340 | 12380 | 12330 | 5839 |
| 577 | 20241107 | 101800 | 32617369800 | 12330 | 12310 | 12350 | 12300 | 1557 |
| 578 | 20241107 | 101700 | 32598194440 | 12310 | 12340 | 12340 | 12290 | 9783 |
| 579 | 20241107 | 101600 | 32477759240 | 12330 | 12390 | 12390 | 12330 | 9097 |
| 580 | 20241107 | 101500 | 32365286490 | 12370 | 12430 | 12450 | 12370 | 21142 |
| 581 | 20241107 | 101400 | 32102816700 | 12430 | 12380 | 12450 | 12380 | 19889 |
| 582 | 20241107 | 101300 | 31855943050 | 12390 | 12380 | 12400 | 12370 | 7201 |
| 583 | 20241107 | 101200 | 31766746760 | 12380 | 12330 | 12380 | 12330 | 9041 |
| 584 | 20241107 | 101100 | 31654945300 | 12340 | 12320 | 12390 | 12310 | 5583 |
| 585 | 20241107 | 101000 | 31586062940 | 12380 | 12360 | 12380 | 12320 | 4969 |
| 586 | 20241107 | 100900 | 31524740270 | 12370 | 12380 | 12430 | 12350 | 17597 |
| 587 | 20241107 | 100800 | 31306780640 | 12380 | 12290 | 12440 | 12290 | 10108 |
| 588 | 20241107 | 100700 | 31181522200 | 12290 | 12320 | 12350 | 12200 | 14304 |
| 589 | 20241107 | 100600 | 31006153090 | 12340 | 12310 | 12340 | 12290 | 8621 |
| 590 | 20241107 | 100500 | 30900052540 | 12270 | 12230 | 12310 | 12230 | 6186 |
| 591 | 20241107 | 100400 | 30824124660 | 12230 | 12270 | 12280 | 12190 | 9650 |
| 592 | 20241107 | 100300 | 30706157610 | 12280 | 12420 | 12420 | 12230 | 19731 |
| 593 | 20241107 | 100200 | 30462799870 | 12420 | 12320 | 12430 | 12300 | 28259 |
| 594 | 20241107 | 100100 | 30113418610 | 12320 | 12350 | 12420 | 12290 | 28323 |
| 595 | 20241107 | 100000 | 29763118560 | 12370 | 12220 | 12400 | 12220 | 33980 |
| 596 | 20241107 | 095900 | 29345095960 | 12210 | 12200 | 12210 | 12190 | 5986 |
| 597 | 20241107 | 095800 | 29272065710 | 12190 | 12130 | 12200 | 12130 | 7568 |
| 598 | 20241107 | 095700 | 29179916760 | 12130 | 12160 | 12180 | 12080 | 6628 |
| 599 | 20241107 | 095600 | 29099549180 | 12160 | 12140 | 12210 | 12130 | 14642 |
| 600 | 20241107 | 095500 | 28921169150 | 12140 | 12090 | 12140 | 12060 | 10919 |
| 601 | 20241107 | 095400 | 28789069270 | 12090 | 12050 | 12100 | 12040 | 12923 |
| 602 | 20241107 | 095300 | 28633019330 | 12040 | 12030 | 12050 | 12020 | 6781 |
| 603 | 20241107 | 095200 | 28551399340 | 12030 | 12030 | 12040 | 12030 | 3029 |
| 604 | 20241107 | 095100 | 28514947880 | 12030 | 12030 | 12030 | 12000 | 3668 |
| 605 | 20241107 | 095000 | 28470856170 | 12030 | 12040 | 12040 | 12010 | 4384 |
| 606 | 20241107 | 094900 | 28418116910 | 12040 | 11970 | 12040 | 11950 | 6064 |
| 607 | 20241107 | 094800 | 28345353510 | 11970 | 11930 | 11970 | 11900 | 7272 |
| 608 | 20241107 | 094700 | 28258669980 | 11940 | 11880 | 11970 | 11880 | 15165 |
| 609 | 20241107 | 094600 | 28077730820 | 11900 | 11940 | 11960 | 11870 | 27715 |
| 610 | 20241107 | 094500 | 27747460100 | 11940 | 11980 | 11990 | 11940 | 14348 |
| 611 | 20241107 | 094400 | 27575905660 | 11980 | 12020 | 12030 | 11980 | 13386 |
| 612 | 20241107 | 094300 | 27415286970 | 12020 | 12020 | 12060 | 12000 | 10123 |
| 613 | 20241107 | 094200 | 27293513260 | 12020 | 12030 | 12030 | 12000 | 13720 |
| 614 | 20241107 | 094100 | 27128625970 | 12050 | 11960 | 12050 | 11950 | 10110 |
| 615 | 20241107 | 094000 | 27007276940 | 11950 | 12090 | 12090 | 11940 | 22022 |
| 616 | 20241107 | 093900 | 26742757500 | 12080 | 12080 | 12100 | 12050 | 6565 |
| 617 | 20241107 | 093800 | 26663504610 | 12080 | 12110 | 12110 | 12080 | 6110 |
| 618 | 20241107 | 093700 | 26589616590 | 12110 | 12190 | 12190 | 12100 | 11587 |
| 619 | 20241107 | 093600 | 26448880880 | 12180 | 12210 | 12220 | 12170 | 7621 |
| 620 | 20241107 | 093500 | 26355924130 | 12200 | 12110 | 12210 | 12110 | 11966 |
| 621 | 20241107 | 093400 | 26210258840 | 12100 | 12040 | 12130 | 12010 | 9952 |
| 622 | 20241107 | 093300 | 26090355860 | 12030 | 12150 | 12180 | 12030 | 9886 |
| 623 | 20241107 | 093200 | 25970676110 | 12180 | 12150 | 12200 | 12120 | 15479 |
| 624 | 20241107 | 093100 | 25782469780 | 12150 | 12020 | 12150 | 12010 | 11391 |
| 625 | 20241107 | 093000 | 25645001500 | 12020 | 12070 | 12080 | 11890 | 53967 |
| 626 | 20241107 | 092900 | 24998688350 | 12080 | 12100 | 12100 | 12060 | 10078 |
| 627 | 20241107 | 092800 | 24876950300 | 12070 | 12180 | 12200 | 12000 | 48229 |
| 628 | 20241107 | 092700 | 24293194890 | 12190 | 12290 | 12300 | 12190 | 19578 |
| 629 | 20241107 | 092600 | 24053512790 | 12270 | 12310 | 12320 | 12260 | 15234 |
| 630 | 20241107 | 092500 | 23866295960 | 12300 | 12390 | 12470 | 12300 | 33075 |
| 631 | 20241107 | 092400 | 23455933040 | 12390 | 12190 | 12390 | 12160 | 25822 |
| 632 | 20241107 | 092300 | 23139228530 | 12190 | 12290 | 12310 | 12160 | 42505 |
| 633 | 20241107 | 092200 | 22619713000 | 12290 | 12180 | 12330 | 12170 | 16991 |
| 634 | 20241107 | 092100 | 22411517500 | 12190 | 12410 | 12410 | 12150 | 73064 |
| 635 | 20241107 | 092000 | 21515783600 | 12410 | 12510 | 12650 | 12350 | 55630 |
| 636 | 20241107 | 091900 | 20823861330 | 12510 | 12610 | 12620 | 12510 | 33030 |
| 637 | 20241107 | 091800 | 20409019000 | 12610 | 12510 | 12650 | 12490 | 44747 |
| 638 | 20241107 | 091700 | 19845917120 | 12530 | 12680 | 12700 | 12400 | 82094 |
| 639 | 20241107 | 091600 | 18813849510 | 12670 | 12850 | 12870 | 12670 | 94371 |
| 640 | 20241107 | 091500 | 17612323480 | 12850 | 12900 | 12960 | 12840 | 67837 |
| 641 | 20241107 | 091400 | 16737927610 | 12910 | 12990 | 13010 | 12890 | 130281 |
| 642 | 20241107 | 091300 | 15052983760 | 12980 | 13040 | 13220 | 12910 | 242728 |
| 643 | 20241107 | 091200 | 11883431690 | 13050 | 12530 | 13050 | 12510 | 213109 |
| 644 | 20241107 | 091100 | 9147465080 | 12510 | 12410 | 12560 | 12390 | 80892 |
| 645 | 20241107 | 091000 | 8138880280 | 12410 | 12430 | 12580 | 12400 | 116122 |
| 646 | 20241107 | 090900 | 6688919410 | 12440 | 12230 | 12440 | 12210 | 88530 |
| 647 | 20241107 | 090800 | 5597202120 | 12220 | 12040 | 12240 | 12040 | 60004 |
| 648 | 20241107 | 090700 | 4868697560 | 12040 | 11870 | 12040 | 11850 | 31665 |
| 649 | 20241107 | 090600 | 4491122760 | 11870 | 11890 | 11900 | 11830 | 7588 |
| 650 | 20241107 | 090500 | 4401020850 | 11830 | 11750 | 11900 | 11730 | 23275 |
| 651 | 20241107 | 090400 | 4127264360 | 11750 | 11820 | 11880 | 11740 | 34699 |
| 652 | 20241107 | 090300 | 3718632800 | 11800 | 12000 | 12000 | 11770 | 39634 |
| 653 | 20241107 | 090200 | 3246837400 | 11990 | 12020 | 12050 | 11950 | 32568 |
| 654 | 20241107 | 090100 | 2856277950 | 12050 | 12060 | 12120 | 12020 | 76448 |
| 655 | 20241107 | 090000 | 1932789010 | 12040 | 12260 | 12270 | 12040 | 158137 |