36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 68162 |
| 3 | 20230609 | 211800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 4 | 20230609 | 211700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 5 | 20230609 | 211600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 6 | 20230609 | 211500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 7 | 20230609 | 211400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 8 | 20230609 | 211300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 9 | 20230609 | 211200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 10 | 20230609 | 211100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 11 | 20230609 | 211000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 12 | 20230609 | 210900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 13 | 20230609 | 210800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 14 | 20230609 | 210700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 15 | 20230609 | 210600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 16 | 20230609 | 210500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 17 | 20230609 | 210400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 18 | 20230609 | 210300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 19 | 20230609 | 210200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 20 | 20230609 | 210100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 21 | 20230609 | 210000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 22 | 20230609 | 205900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 23 | 20230609 | 205800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 24 | 20230609 | 205700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 25 | 20230609 | 205600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 26 | 20230609 | 205500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 27 | 20230609 | 205400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 28 | 20230609 | 205300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 29 | 20230609 | 205200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 30 | 20230609 | 205100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 31 | 20230609 | 205000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 32 | 20230609 | 204900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 68162 |
| 33 | 20230609 | 204800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 34 | 20230609 | 204700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 35 | 20230609 | 204600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 36 | 20230609 | 204500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 37 | 20230609 | 204400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 38 | 20230609 | 204300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 39 | 20230609 | 204200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 40 | 20230609 | 204100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 41 | 20230609 | 204000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 42 | 20230609 | 203900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 43 | 20230609 | 203800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 44 | 20230609 | 203700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 45 | 20230609 | 203600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 46 | 20230609 | 203500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 47 | 20230609 | 203400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 48 | 20230609 | 203300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 49 | 20230609 | 203200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 50 | 20230609 | 203100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 51 | 20230609 | 203000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 52 | 20230609 | 202900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 53 | 20230609 | 202800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 54 | 20230609 | 202700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 55 | 20230609 | 202600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 56 | 20230609 | 202500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 57 | 20230609 | 202400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 58 | 20230609 | 202300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 59 | 20230609 | 202200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 60 | 20230609 | 202100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 61 | 20230609 | 202000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 62 | 20230609 | 201900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 68162 |
| 63 | 20230609 | 201800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 64 | 20230609 | 201700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 65 | 20230609 | 201600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 66 | 20230609 | 201500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 67 | 20230609 | 201400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 68 | 20230609 | 201300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 69 | 20230609 | 201200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 70 | 20230609 | 201100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 71 | 20230609 | 201000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 72 | 20230609 | 200900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 73 | 20230609 | 200800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 74 | 20230609 | 200700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 75 | 20230609 | 200600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 76 | 20230609 | 200500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 77 | 20230609 | 200400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 78 | 20230609 | 200300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 79 | 20230609 | 200200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 80 | 20230609 | 200100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 81 | 20230609 | 200000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 82 | 20230609 | 195900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 83 | 20230609 | 195800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 84 | 20230609 | 195700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 85 | 20230609 | 195600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 86 | 20230609 | 195500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 87 | 20230609 | 195400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 88 | 20230609 | 195300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 89 | 20230609 | 195200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 90 | 20230609 | 195100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 91 | 20230609 | 195000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 92 | 20230609 | 194900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 68162 |
| 93 | 20230609 | 194800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 94 | 20230609 | 194700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 95 | 20230609 | 194600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 96 | 20230609 | 194500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 97 | 20230609 | 194400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 98 | 20230609 | 194300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 99 | 20230609 | 194200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 100 | 20230609 | 194100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 101 | 20230609 | 194000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 102 | 20230609 | 193900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 103 | 20230609 | 193800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 104 | 20230609 | 193700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 105 | 20230609 | 193600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 106 | 20230609 | 193500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 107 | 20230609 | 193400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 108 | 20230609 | 193300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 109 | 20230609 | 193200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 110 | 20230609 | 193100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 111 | 20230609 | 193000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 112 | 20230609 | 192900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 113 | 20230609 | 192800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 114 | 20230609 | 192700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 115 | 20230609 | 192600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 116 | 20230609 | 192500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 117 | 20230609 | 192400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 118 | 20230609 | 192300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 119 | 20230609 | 192200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 120 | 20230609 | 192100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 121 | 20230609 | 192000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 122 | 20230609 | 191900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 68162 |
| 123 | 20230609 | 191800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 124 | 20230609 | 191700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 125 | 20230609 | 191600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 126 | 20230609 | 191500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 127 | 20230609 | 191400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 128 | 20230609 | 191300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 129 | 20230609 | 191200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 130 | 20230609 | 191100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 131 | 20230609 | 191000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 132 | 20230609 | 190900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 133 | 20230609 | 190800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 134 | 20230609 | 190700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 135 | 20230609 | 190600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 136 | 20230609 | 190500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 137 | 20230609 | 190400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 138 | 20230609 | 190300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 139 | 20230609 | 190200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 140 | 20230609 | 190100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 141 | 20230609 | 190000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 142 | 20230609 | 185900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 143 | 20230609 | 185800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 144 | 20230609 | 185700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 145 | 20230609 | 185600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 146 | 20230609 | 185500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 147 | 20230609 | 185400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 148 | 20230609 | 185300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 149 | 20230609 | 185200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 150 | 20230609 | 185100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 151 | 20230609 | 185000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 152 | 20230609 | 184900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 68162 |
| 153 | 20230609 | 184800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 154 | 20230609 | 184700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 155 | 20230609 | 184600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 156 | 20230609 | 184500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 157 | 20230609 | 184400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 158 | 20230609 | 184300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 159 | 20230609 | 184200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 160 | 20230609 | 184100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 161 | 20230609 | 184000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 162 | 20230609 | 183900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 163 | 20230609 | 183800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 164 | 20230609 | 183700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 165 | 20230609 | 183600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 166 | 20230609 | 183500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 167 | 20230609 | 183400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 168 | 20230609 | 183300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 169 | 20230609 | 183200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 170 | 20230609 | 183100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 171 | 20230609 | 183000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 172 | 20230609 | 182900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 173 | 20230609 | 182800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 174 | 20230609 | 182700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 175 | 20230609 | 182600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 176 | 20230609 | 182500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 177 | 20230609 | 182400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 178 | 20230609 | 182300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 179 | 20230609 | 182200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 180 | 20230609 | 182100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 181 | 20230609 | 182000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 182 | 20230609 | 181900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 68162 |
| 183 | 20230609 | 181800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 184 | 20230609 | 181700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 185 | 20230609 | 181600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 186 | 20230609 | 181500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 187 | 20230609 | 181400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 188 | 20230609 | 181300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 189 | 20230609 | 181200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 190 | 20230609 | 181100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 191 | 20230609 | 181000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 192 | 20230609 | 180900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 193 | 20230609 | 180800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 194 | 20230609 | 180700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 195 | 20230609 | 180600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 196 | 20230609 | 180500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 197 | 20230609 | 180400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 198 | 20230609 | 180300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 199 | 20230609 | 180200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 200 | 20230609 | 180100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 201 | 20230609 | 180000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 202 | 20230609 | 175900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 203 | 20230609 | 175800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 204 | 20230609 | 175700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 205 | 20230609 | 175600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 206 | 20230609 | 175500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 207 | 20230609 | 175400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 208 | 20230609 | 175300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 209 | 20230609 | 175200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 210 | 20230609 | 175100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 211 | 20230609 | 175000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 212 | 20230609 | 174900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 68162 |
| 213 | 20230609 | 174800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 214 | 20230609 | 174700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 215 | 20230609 | 174600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 216 | 20230609 | 174500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 217 | 20230609 | 174400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 218 | 20230609 | 174300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 219 | 20230609 | 174200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 220 | 20230609 | 174100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 221 | 20230609 | 174000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 222 | 20230609 | 173900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 223 | 20230609 | 173800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 224 | 20230609 | 173700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 225 | 20230609 | 173600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 226 | 20230609 | 173500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 227 | 20230609 | 173400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 228 | 20230609 | 173300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 229 | 20230609 | 173200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 230 | 20230609 | 173100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 231 | 20230609 | 173000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 232 | 20230609 | 172900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 233 | 20230609 | 172800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 234 | 20230609 | 172700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 235 | 20230609 | 172600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 236 | 20230609 | 172500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 237 | 20230609 | 172400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 238 | 20230609 | 172300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 239 | 20230609 | 172200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 240 | 20230609 | 172100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 241 | 20230609 | 172000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 242 | 20230609 | 171900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 68162 |
| 243 | 20230609 | 171800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 244 | 20230609 | 171700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 245 | 20230609 | 171600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 246 | 20230609 | 171500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 247 | 20230609 | 171400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 248 | 20230609 | 171300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 249 | 20230609 | 171200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 250 | 20230609 | 171100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 251 | 20230609 | 171000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 252 | 20230609 | 170900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 253 | 20230609 | 170800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 254 | 20230609 | 170700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 255 | 20230609 | 170600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 256 | 20230609 | 170500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 257 | 20230609 | 170400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 258 | 20230609 | 170300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 259 | 20230609 | 170200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 260 | 20230609 | 170100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 261 | 20230609 | 170000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 262 | 20230609 | 165900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 263 | 20230609 | 165800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 264 | 20230609 | 165700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 265 | 20230609 | 165600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 266 | 20230609 | 165500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 267 | 20230609 | 165400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 268 | 20230609 | 165300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 269 | 20230609 | 165200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 270 | 20230609 | 165100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 271 | 20230609 | 165000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 272 | 20230609 | 164900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 68162 |
| 273 | 20230609 | 164800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 274 | 20230609 | 164700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 275 | 20230609 | 164600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 276 | 20230609 | 164500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 277 | 20230609 | 164400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 278 | 20230609 | 164300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 279 | 20230609 | 164200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 280 | 20230609 | 164100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 281 | 20230609 | 164000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 282 | 20230609 | 163900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 283 | 20230609 | 163800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 284 | 20230609 | 163700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 285 | 20230609 | 163600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 286 | 20230609 | 163500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 287 | 20230609 | 163400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 288 | 20230609 | 163300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 289 | 20230609 | 163200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 290 | 20230609 | 163100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 291 | 20230609 | 163000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 292 | 20230609 | 162900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 293 | 20230609 | 162800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 294 | 20230609 | 162700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 295 | 20230609 | 162600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 296 | 20230609 | 162500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 297 | 20230609 | 162400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 298 | 20230609 | 162300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 299 | 20230609 | 162200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 300 | 20230609 | 162100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 301 | 20230609 | 162000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 302 | 20230609 | 161900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 68162 |
| 303 | 20230609 | 161800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 304 | 20230609 | 161700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 305 | 20230609 | 161600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 306 | 20230609 | 161500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 307 | 20230609 | 161400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 308 | 20230609 | 161300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 309 | 20230609 | 161200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 310 | 20230609 | 161100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 311 | 20230609 | 161000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 312 | 20230609 | 160900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 313 | 20230609 | 160800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 314 | 20230609 | 160700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 315 | 20230609 | 160600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 316 | 20230609 | 160500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 317 | 20230609 | 160400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 318 | 20230609 | 160300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 319 | 20230609 | 160200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 320 | 20230609 | 160100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 321 | 20230609 | 160000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 322 | 20230609 | 155900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 323 | 20230609 | 155800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 324 | 20230609 | 155700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 325 | 20230609 | 155600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 326 | 20230609 | 155500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 327 | 20230609 | 155400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 328 | 20230609 | 155300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 329 | 20230609 | 155200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 330 | 20230609 | 155100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 331 | 20230609 | 155000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 332 | 20230609 | 154900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 68162 |
| 333 | 20230609 | 154800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 334 | 20230609 | 154700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 335 | 20230609 | 154600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 336 | 20230609 | 154500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 337 | 20230609 | 154400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 338 | 20230609 | 154300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 339 | 20230609 | 154200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 340 | 20230609 | 154100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 341 | 20230609 | 154000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 342 | 20230609 | 153900 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 343 | 20230609 | 153800 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 344 | 20230609 | 153700 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 345 | 20230609 | 153600 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 346 | 20230609 | 153500 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 347 | 20230609 | 153400 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 348 | 20230609 | 153300 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 349 | 20230609 | 153200 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 350 | 20230609 | 153100 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 0 |
| 351 | 20230609 | 153000 | 2924660889 | 1149 | 1149 | 1149 | 1149 | 68162 |
| 352 | 20230609 | 152900 | 2846342751 | 1150 | 1150 | 1150 | 1150 | 0 |
| 353 | 20230609 | 152800 | 2846342751 | 1150 | 1150 | 1150 | 1150 | 0 |
| 354 | 20230609 | 152700 | 2846342751 | 1150 | 1150 | 1150 | 1150 | 0 |
| 355 | 20230609 | 152600 | 2846342751 | 1150 | 1150 | 1150 | 1150 | 0 |
| 356 | 20230609 | 152500 | 2846342751 | 1150 | 1150 | 1150 | 1150 | 0 |
| 357 | 20230609 | 152400 | 2846342751 | 1150 | 1150 | 1150 | 1150 | 0 |
| 358 | 20230609 | 152300 | 2846342751 | 1150 | 1150 | 1150 | 1150 | 0 |
| 359 | 20230609 | 152200 | 2846342751 | 1150 | 1150 | 1150 | 1150 | 0 |
| 360 | 20230609 | 152100 | 2846342751 | 1150 | 1150 | 1150 | 1150 | 0 |
| 361 | 20230609 | 152000 | 2846342751 | 1150 | 1150 | 1150 | 1150 | 0 |
| 362 | 20230609 | 151900 | 2846342751 | 1150 | 1154 | 1157 | 1150 | 42811 |
| 363 | 20230609 | 151800 | 2797010810 | 1154 | 1156 | 1156 | 1154 | 10855 |
| 364 | 20230609 | 151700 | 2784465808 | 1156 | 1157 | 1157 | 1154 | 4104 |
| 365 | 20230609 | 151600 | 2779720332 | 1157 | 1154 | 1157 | 1153 | 11331 |
| 366 | 20230609 | 151500 | 2766642415 | 1155 | 1155 | 1155 | 1154 | 2498 |
| 367 | 20230609 | 151400 | 2763757536 | 1156 | 1155 | 1156 | 1155 | 1209 |
| 368 | 20230609 | 151300 | 2762361136 | 1155 | 1155 | 1156 | 1155 | 5327 |
| 369 | 20230609 | 151200 | 2756207839 | 1155 | 1157 | 1157 | 1155 | 3758 |
| 370 | 20230609 | 151100 | 2751862657 | 1157 | 1160 | 1160 | 1156 | 10098 |
| 371 | 20230609 | 151000 | 2740178508 | 1158 | 1158 | 1158 | 1158 | 270 |
| 372 | 20230609 | 150900 | 2739865848 | 1158 | 1158 | 1159 | 1158 | 1004 |
| 373 | 20230609 | 150800 | 2738703215 | 1158 | 1159 | 1159 | 1158 | 5047 |
| 374 | 20230609 | 150700 | 2732858593 | 1159 | 1159 | 1159 | 1159 | 0 |
| 375 | 20230609 | 150600 | 2732858593 | 1159 | 1160 | 1163 | 1159 | 3694 |
| 376 | 20230609 | 150500 | 2728571900 | 1157 | 1157 | 1157 | 1157 | 1825 |
| 377 | 20230609 | 150400 | 2726460375 | 1157 | 1162 | 1165 | 1157 | 11496 |
| 378 | 20230609 | 150300 | 2713091273 | 1163 | 1158 | 1163 | 1158 | 1012 |
| 379 | 20230609 | 150200 | 2711919026 | 1158 | 1164 | 1164 | 1158 | 100 |
| 380 | 20230609 | 150100 | 2711802656 | 1165 | 1158 | 1167 | 1157 | 7804 |
| 381 | 20230609 | 150000 | 2702738381 | 1158 | 1158 | 1158 | 1156 | 2955 |
| 382 | 20230609 | 145900 | 2699317087 | 1158 | 1158 | 1158 | 1157 | 2835 |
| 383 | 20230609 | 145800 | 2696036785 | 1158 | 1158 | 1158 | 1157 | 197 |
| 384 | 20230609 | 145700 | 2695808665 | 1157 | 1157 | 1157 | 1157 | 2 |
| 385 | 20230609 | 145600 | 2695806351 | 1158 | 1158 | 1158 | 1158 | 6958 |
| 386 | 20230609 | 145500 | 2687748987 | 1158 | 1161 | 1161 | 1158 | 2600 |
| 387 | 20230609 | 145400 | 2684736441 | 1161 | 1161 | 1161 | 1160 | 589 |
| 388 | 20230609 | 145300 | 2684053022 | 1161 | 1161 | 1161 | 1161 | 922 |
| 389 | 20230609 | 145200 | 2682982580 | 1161 | 1161 | 1161 | 1161 | 1038 |
| 390 | 20230609 | 145100 | 2681777462 | 1168 | 1168 | 1168 | 1168 | 0 |
| 391 | 20230609 | 145000 | 2681777462 | 1168 | 1168 | 1168 | 1164 | 1282 |
| 392 | 20230609 | 144900 | 2680285098 | 1169 | 1167 | 1169 | 1167 | 1568 |
| 393 | 20230609 | 144800 | 2678452460 | 1164 | 1159 | 1164 | 1159 | 705 |
| 394 | 20230609 | 144700 | 2677634768 | 1159 | 1160 | 1160 | 1159 | 1205 |
| 395 | 20230609 | 144600 | 2676237761 | 1160 | 1164 | 1164 | 1160 | 2236 |
| 396 | 20230609 | 144500 | 2673638527 | 1164 | 1168 | 1168 | 1163 | 604 |
| 397 | 20230609 | 144400 | 2672935459 | 1168 | 1168 | 1168 | 1168 | 100 |
| 398 | 20230609 | 144300 | 2672818659 | 1166 | 1168 | 1168 | 1166 | 203 |
| 399 | 20230609 | 144200 | 2672581858 | 1170 | 1169 | 1170 | 1169 | 9834 |
| 400 | 20230609 | 144100 | 2661078310 | 1170 | 1162 | 1170 | 1162 | 20100 |
| 401 | 20230609 | 144000 | 2637594555 | 1158 | 1160 | 1160 | 1158 | 755 |
| 402 | 20230609 | 143900 | 2636720157 | 1160 | 1163 | 1163 | 1160 | 1505 |
| 403 | 20230609 | 143800 | 2634974342 | 1160 | 1163 | 1163 | 1160 | 802 |
| 404 | 20230609 | 143700 | 2634043718 | 1163 | 1157 | 1163 | 1157 | 1523 |
| 405 | 20230609 | 143600 | 2632275769 | 1157 | 1152 | 1157 | 1152 | 19104 |
| 406 | 20230609 | 143500 | 2610193697 | 1150 | 1152 | 1152 | 1150 | 1772 |
| 407 | 20230609 | 143400 | 2608154577 | 1152 | 1153 | 1156 | 1151 | 1303 |
| 408 | 20230609 | 143300 | 2606653570 | 1153 | 1157 | 1157 | 1153 | 5667 |
| 409 | 20230609 | 143200 | 2600105597 | 1157 | 1157 | 1157 | 1157 | 10 |
| 410 | 20230609 | 143100 | 2600094027 | 1161 | 1161 | 1161 | 1161 | 100 |
| 411 | 20230609 | 143000 | 2599977927 | 1161 | 1161 | 1170 | 1161 | 7279 |
| 412 | 20230609 | 142900 | 2591489298 | 1165 | 1152 | 1170 | 1152 | 40004 |
| 413 | 20230609 | 142800 | 2545061112 | 1151 | 1151 | 1151 | 1151 | 0 |
| 414 | 20230609 | 142700 | 2545061112 | 1151 | 1148 | 1152 | 1147 | 14201 |
| 415 | 20230609 | 142600 | 2528759487 | 1149 | 1151 | 1151 | 1149 | 10531 |
| 416 | 20230609 | 142500 | 2516655605 | 1151 | 1151 | 1151 | 1151 | 1976 |
| 417 | 20230609 | 142400 | 2514381229 | 1151 | 1153 | 1153 | 1151 | 3237 |
| 418 | 20230609 | 142300 | 2510650684 | 1152 | 1153 | 1153 | 1152 | 6128 |
| 419 | 20230609 | 142200 | 2503588699 | 1153 | 1150 | 1153 | 1150 | 10050 |
| 420 | 20230609 | 142100 | 2492021579 | 1151 | 1155 | 1155 | 1151 | 7622 |
| 421 | 20230609 | 142000 | 2483241014 | 1155 | 1152 | 1155 | 1152 | 6836 |
| 422 | 20230609 | 141900 | 2475363786 | 1153 | 1154 | 1154 | 1153 | 8464 |
| 423 | 20230609 | 141800 | 2465601513 | 1156 | 1154 | 1157 | 1154 | 1281 |
| 424 | 20230609 | 141700 | 2464121065 | 1154 | 1157 | 1158 | 1154 | 2086 |
| 425 | 20230609 | 141600 | 2461710742 | 1157 | 1156 | 1157 | 1155 | 5980 |
| 426 | 20230609 | 141500 | 2454797349 | 1158 | 1158 | 1158 | 1158 | 453 |
| 427 | 20230609 | 141400 | 2454272775 | 1158 | 1158 | 1158 | 1158 | 2 |
| 428 | 20230609 | 141300 | 2454270459 | 1160 | 1154 | 1160 | 1154 | 9113 |
| 429 | 20230609 | 141200 | 2443708270 | 1153 | 1157 | 1157 | 1153 | 4014 |
| 430 | 20230609 | 141100 | 2439075213 | 1159 | 1157 | 1159 | 1156 | 4477 |
| 431 | 20230609 | 141000 | 2433887451 | 1157 | 1158 | 1158 | 1157 | 1920 |
| 432 | 20230609 | 140900 | 2431664402 | 1158 | 1157 | 1158 | 1157 | 1651 |
| 433 | 20230609 | 140800 | 2429752748 | 1158 | 1156 | 1158 | 1156 | 1960 |
| 434 | 20230609 | 140700 | 2427484781 | 1156 | 1157 | 1157 | 1154 | 2427 |
| 435 | 20230609 | 140600 | 2424681403 | 1154 | 1156 | 1156 | 1154 | 3758 |
| 436 | 20230609 | 140500 | 2420338671 | 1155 | 1149 | 1155 | 1149 | 8836 |
| 437 | 20230609 | 140400 | 2410154641 | 1149 | 1150 | 1150 | 1148 | 2837 |
| 438 | 20230609 | 140300 | 2406896376 | 1150 | 1159 | 1159 | 1150 | 47997 |
| 439 | 20230609 | 140200 | 2351685273 | 1151 | 1161 | 1161 | 1151 | 48736 |
| 440 | 20230609 | 140100 | 2295407480 | 1161 | 1162 | 1168 | 1161 | 4357 |
| 441 | 20230609 | 140000 | 2290345640 | 1160 | 1160 | 1172 | 1160 | 8698 |
| 442 | 20230609 | 135900 | 2280195125 | 1159 | 1159 | 1159 | 1159 | 1081 |
| 443 | 20230609 | 135800 | 2278942246 | 1161 | 1160 | 1161 | 1158 | 608 |
| 444 | 20230609 | 135700 | 2278237381 | 1160 | 1157 | 1161 | 1157 | 614 |
| 445 | 20230609 | 135600 | 2277525639 | 1156 | 1158 | 1158 | 1156 | 11008 |
| 446 | 20230609 | 135500 | 2264797566 | 1157 | 1157 | 1157 | 1157 | 36 |
| 447 | 20230609 | 135400 | 2264755914 | 1157 | 1157 | 1157 | 1157 | 4694 |
| 448 | 20230609 | 135300 | 2259324956 | 1156 | 1157 | 1157 | 1156 | 10000 |
| 449 | 20230609 | 135200 | 2247762608 | 1156 | 1157 | 1157 | 1156 | 1678 |
| 450 | 20230609 | 135100 | 2245821317 | 1157 | 1156 | 1158 | 1156 | 1298 |
| 451 | 20230609 | 135000 | 2244319490 | 1156 | 1156 | 1157 | 1156 | 233 |
| 452 | 20230609 | 134900 | 2244050140 | 1156 | 1155 | 1156 | 1155 | 403 |
| 453 | 20230609 | 134800 | 2243584674 | 1155 | 1162 | 1162 | 1155 | 60963 |
| 454 | 20230609 | 134700 | 2172993067 | 1162 | 1162 | 1162 | 1162 | 14 |
| 455 | 20230609 | 134600 | 2172976799 | 1160 | 1164 | 1164 | 1160 | 14000 |
| 456 | 20230609 | 134500 | 2156720792 | 1163 | 1163 | 1163 | 1163 | 0 |
| 457 | 20230609 | 134400 | 2156720792 | 1163 | 1163 | 1163 | 1163 | 4265 |
| 458 | 20230609 | 134300 | 2151760597 | 1163 | 1163 | 1163 | 1163 | 7 |
| 459 | 20230609 | 134200 | 2151752456 | 1162 | 1164 | 1165 | 1162 | 3166 |
| 460 | 20230609 | 134100 | 2148069879 | 1167 | 1167 | 1167 | 1167 | 4 |
| 461 | 20230609 | 134000 | 2148065211 | 1169 | 1169 | 1169 | 1169 | 7 |
| 462 | 20230609 | 133900 | 2148057028 | 1162 | 1164 | 1164 | 1162 | 3488 |
| 463 | 20230609 | 133800 | 2144001461 | 1163 | 1163 | 1163 | 1163 | 0 |
| 464 | 20230609 | 133700 | 2144001461 | 1163 | 1169 | 1169 | 1163 | 3173 |
| 465 | 20230609 | 133600 | 2140306712 | 1164 | 1164 | 1164 | 1164 | 2000 |
| 466 | 20230609 | 133500 | 2137978712 | 1162 | 1162 | 1162 | 1162 | 0 |
| 467 | 20230609 | 133400 | 2137978712 | 1162 | 1162 | 1162 | 1162 | 0 |
| 468 | 20230609 | 133300 | 2137978712 | 1162 | 1169 | 1169 | 1162 | 830 |
| 469 | 20230609 | 133200 | 2137012251 | 1170 | 1170 | 1170 | 1170 | 0 |
| 470 | 20230609 | 133100 | 2137012251 | 1170 | 1169 | 1170 | 1169 | 100 |
| 471 | 20230609 | 133000 | 2136895299 | 1162 | 1166 | 1169 | 1162 | 8263 |
| 472 | 20230609 | 132900 | 2127287669 | 1166 | 1166 | 1166 | 1166 | 542 |
| 473 | 20230609 | 132800 | 2126655697 | 1166 | 1163 | 1166 | 1163 | 2027 |
| 474 | 20230609 | 132700 | 2124295832 | 1162 | 1169 | 1169 | 1162 | 2139 |
| 475 | 20230609 | 132600 | 2121800869 | 1169 | 1169 | 1169 | 1169 | 0 |
| 476 | 20230609 | 132500 | 2121800869 | 1169 | 1171 | 1171 | 1169 | 1053 |
| 477 | 20230609 | 132400 | 2120569909 | 1172 | 1173 | 1173 | 1172 | 4 |
| 478 | 20230609 | 132300 | 2120565219 | 1174 | 1174 | 1174 | 1174 | 1 |
| 479 | 20230609 | 132200 | 2120564045 | 1179 | 1178 | 1179 | 1177 | 3140 |
| 480 | 20230609 | 132100 | 2116864525 | 1179 | 1177 | 1179 | 1165 | 2603 |
| 481 | 20230609 | 132000 | 2113797672 | 1177 | 1164 | 1178 | 1164 | 3854 |
| 482 | 20230609 | 131900 | 2109291776 | 1165 | 1165 | 1165 | 1165 | 0 |
| 483 | 20230609 | 131800 | 2109291776 | 1165 | 1165 | 1165 | 1165 | 1 |
| 484 | 20230609 | 131700 | 2109290611 | 1164 | 1166 | 1166 | 1164 | 12674 |
| 485 | 20230609 | 131600 | 2094529977 | 1166 | 1166 | 1166 | 1166 | 500 |
| 486 | 20230609 | 131500 | 2093946977 | 1165 | 1168 | 1170 | 1165 | 4272 |
| 487 | 20230609 | 131400 | 2088965884 | 1169 | 1166 | 1169 | 1166 | 1428 |
| 488 | 20230609 | 131300 | 2087299297 | 1167 | 1166 | 1168 | 1165 | 360 |
| 489 | 20230609 | 131200 | 2086879187 | 1164 | 1164 | 1167 | 1164 | 2554 |
| 490 | 20230609 | 131100 | 2083902814 | 1164 | 1164 | 1164 | 1161 | 3749 |
| 491 | 20230609 | 131000 | 2079545811 | 1164 | 1164 | 1164 | 1164 | 398 |
| 492 | 20230609 | 130900 | 2079082539 | 1164 | 1165 | 1166 | 1161 | 2542 |
| 493 | 20230609 | 130800 | 2076131023 | 1166 | 1165 | 1166 | 1165 | 876 |
| 494 | 20230609 | 130700 | 2075110463 | 1165 | 1165 | 1165 | 1165 | 10860 |
| 495 | 20230609 | 130600 | 2062458563 | 1160 | 1160 | 1160 | 1160 | 10 |
| 496 | 20230609 | 130500 | 2062446963 | 1166 | 1159 | 1166 | 1159 | 2184 |
| 497 | 20230609 | 130400 | 2059915672 | 1159 | 1161 | 1165 | 1157 | 30799 |
| 498 | 20230609 | 130300 | 2024151826 | 1162 | 1162 | 1164 | 1162 | 3026 |
| 499 | 20230609 | 130200 | 2020635594 | 1163 | 1163 | 1165 | 1163 | 700 |
| 500 | 20230609 | 130100 | 2019821492 | 1163 | 1162 | 1163 | 1162 | 1683 |
| 501 | 20230609 | 130000 | 2017865645 | 1162 | 1164 | 1164 | 1162 | 3227 |
| 502 | 20230609 | 125900 | 2014111332 | 1164 | 1165 | 1167 | 1164 | 1170 |
| 503 | 20230609 | 125800 | 2012746324 | 1164 | 1164 | 1164 | 1164 | 9 |
| 504 | 20230609 | 125700 | 2012735848 | 1164 | 1164 | 1164 | 1164 | 1073 |
| 505 | 20230609 | 125600 | 2011486876 | 1164 | 1164 | 1165 | 1164 | 225 |
| 506 | 20230609 | 125500 | 2011224875 | 1164 | 1163 | 1164 | 1163 | 135 |
| 507 | 20230609 | 125400 | 2011067830 | 1163 | 1163 | 1163 | 1163 | 0 |
| 508 | 20230609 | 125300 | 2011067830 | 1163 | 1161 | 1163 | 1161 | 1046 |
| 509 | 20230609 | 125200 | 2009853095 | 1160 | 1167 | 1167 | 1160 | 6371 |
| 510 | 20230609 | 125100 | 2002447937 | 1162 | 1162 | 1162 | 1162 | 2454 |
| 511 | 20230609 | 125000 | 1999596389 | 1165 | 1165 | 1165 | 1165 | 1721 |
| 512 | 20230609 | 124900 | 1997591424 | 1162 | 1159 | 1162 | 1159 | 4989 |
| 513 | 20230609 | 124800 | 1991798285 | 1158 | 1164 | 1165 | 1158 | 4911 |
| 514 | 20230609 | 124700 | 1986096567 | 1164 | 1159 | 1164 | 1157 | 7919 |
| 515 | 20230609 | 124600 | 1976906687 | 1159 | 1168 | 1168 | 1157 | 23461 |
| 516 | 20230609 | 124500 | 1949625824 | 1169 | 1168 | 1169 | 1168 | 2671 |
| 517 | 20230609 | 124400 | 1946503427 | 1169 | 1175 | 1175 | 1168 | 7496 |
| 518 | 20230609 | 124300 | 1937717489 | 1183 | 1175 | 1183 | 1175 | 756 |
| 519 | 20230609 | 124200 | 1936823590 | 1183 | 1178 | 1184 | 1178 | 1100 |
| 520 | 20230609 | 124100 | 1935522640 | 1179 | 1182 | 1185 | 1175 | 9859 |
| 521 | 20230609 | 124000 | 1923872120 | 1182 | 1183 | 1183 | 1182 | 631 |
| 522 | 20230609 | 123900 | 1923125662 | 1185 | 1175 | 1185 | 1174 | 13384 |
| 523 | 20230609 | 123800 | 1907293838 | 1176 | 1181 | 1184 | 1176 | 411 |
| 524 | 20230609 | 123700 | 1906808574 | 1173 | 1172 | 1173 | 1172 | 1800 |
| 525 | 20230609 | 123600 | 1904697644 | 1172 | 1171 | 1172 | 1171 | 2020 |
| 526 | 20230609 | 123500 | 1902330274 | 1173 | 1166 | 1173 | 1165 | 2027 |
| 527 | 20230609 | 123400 | 1899965312 | 1166 | 1169 | 1169 | 1166 | 3378 |
| 528 | 20230609 | 123300 | 1896022544 | 1169 | 1167 | 1169 | 1165 | 7725 |
| 529 | 20230609 | 123200 | 1887008683 | 1166 | 1171 | 1171 | 1166 | 17769 |
| 530 | 20230609 | 123100 | 1866251771 | 1171 | 1174 | 1174 | 1171 | 7428 |
| 531 | 20230609 | 123000 | 1857541902 | 1174 | 1176 | 1176 | 1174 | 1992 |
| 532 | 20230609 | 122900 | 1855201991 | 1176 | 1183 | 1183 | 1175 | 1568 |
| 533 | 20230609 | 122800 | 1853359061 | 1185 | 1178 | 1186 | 1178 | 4198 |
| 534 | 20230609 | 122700 | 1848389410 | 1178 | 1176 | 1183 | 1175 | 14991 |
| 535 | 20230609 | 122600 | 1830710064 | 1176 | 1178 | 1178 | 1176 | 10635 |
| 536 | 20230609 | 122500 | 1818192645 | 1181 | 1181 | 1181 | 1181 | 7 |
| 537 | 20230609 | 122400 | 1818184378 | 1181 | 1182 | 1182 | 1178 | 603 |
| 538 | 20230609 | 122300 | 1817471637 | 1182 | 1182 | 1182 | 1182 | 10 |
| 539 | 20230609 | 122200 | 1817459817 | 1183 | 1183 | 1183 | 1183 | 52 |
| 540 | 20230609 | 122100 | 1817398301 | 1183 | 1179 | 1183 | 1179 | 2235 |
| 541 | 20230609 | 122000 | 1814763228 | 1179 | 1179 | 1179 | 1179 | 620 |
| 542 | 20230609 | 121900 | 1814032248 | 1179 | 1179 | 1180 | 1179 | 2192 |
| 543 | 20230609 | 121800 | 1811447840 | 1181 | 1179 | 1181 | 1179 | 2363 |
| 544 | 20230609 | 121700 | 1808657139 | 1180 | 1181 | 1181 | 1180 | 5848 |
| 545 | 20230609 | 121600 | 1801756362 | 1181 | 1182 | 1183 | 1181 | 3378 |
| 546 | 20230609 | 121500 | 1797765744 | 1183 | 1185 | 1185 | 1183 | 2661 |
| 547 | 20230609 | 121400 | 1794617611 | 1186 | 1185 | 1186 | 1185 | 109 |
| 548 | 20230609 | 121300 | 1794488439 | 1185 | 1185 | 1186 | 1185 | 3066 |
| 549 | 20230609 | 121200 | 1790852556 | 1185 | 1184 | 1185 | 1184 | 2727 |
| 550 | 20230609 | 121100 | 1787622940 | 1183 | 1189 | 1190 | 1183 | 5575 |
| 551 | 20230609 | 121000 | 1780998294 | 1190 | 1188 | 1191 | 1188 | 38744 |
| 552 | 20230609 | 120900 | 1734883513 | 1188 | 1187 | 1188 | 1187 | 5459 |
| 553 | 20230609 | 120800 | 1728398536 | 1188 | 1188 | 1188 | 1188 | 11459 |
| 554 | 20230609 | 120700 | 1714785244 | 1185 | 1185 | 1188 | 1185 | 5540 |
| 555 | 20230609 | 120600 | 1708212919 | 1185 | 1185 | 1190 | 1185 | 63307 |
| 556 | 20230609 | 120500 | 1633067783 | 1185 | 1180 | 1185 | 1180 | 16272 |
| 557 | 20230609 | 120400 | 1613794287 | 1180 | 1177 | 1180 | 1177 | 400 |
| 558 | 20230609 | 120300 | 1613322887 | 1177 | 1177 | 1177 | 1177 | 0 |
| 559 | 20230609 | 120200 | 1613322887 | 1177 | 1177 | 1177 | 1177 | 60 |
| 560 | 20230609 | 120100 | 1613252267 | 1185 | 1180 | 1185 | 1176 | 15192 |
| 561 | 20230609 | 120000 | 1595279934 | 1181 | 1181 | 1181 | 1181 | 1001 |
| 562 | 20230609 | 115900 | 1594097753 | 1180 | 1183 | 1184 | 1180 | 12259 |
| 563 | 20230609 | 115800 | 1579618067 | 1183 | 1183 | 1183 | 1183 | 910 |
| 564 | 20230609 | 115700 | 1578541537 | 1183 | 1183 | 1183 | 1183 | 884 |
| 565 | 20230609 | 115600 | 1577495765 | 1183 | 1186 | 1186 | 1183 | 2905 |
| 566 | 20230609 | 115500 | 1574054280 | 1186 | 1182 | 1186 | 1182 | 9221 |
| 567 | 20230609 | 115400 | 1563138283 | 1183 | 1183 | 1183 | 1183 | 72 |
| 568 | 20230609 | 115300 | 1563053107 | 1182 | 1181 | 1184 | 1181 | 2670 |
| 569 | 20230609 | 115200 | 1559894413 | 1182 | 1183 | 1183 | 1182 | 17 |
| 570 | 20230609 | 115100 | 1559874303 | 1183 | 1183 | 1183 | 1183 | 6716 |
| 571 | 20230609 | 115000 | 1551929275 | 1183 | 1184 | 1185 | 1183 | 5465 |
| 572 | 20230609 | 114900 | 1545461374 | 1184 | 1185 | 1185 | 1184 | 542 |
| 573 | 20230609 | 114800 | 1544819643 | 1184 | 1183 | 1184 | 1183 | 3772 |
| 574 | 20230609 | 114700 | 1540353764 | 1181 | 1185 | 1186 | 1181 | 11914 |
| 575 | 20230609 | 114600 | 1526240696 | 1185 | 1180 | 1187 | 1180 | 49895 |
| 576 | 20230609 | 114500 | 1467113399 | 1180 | 1182 | 1182 | 1180 | 7696 |
| 577 | 20230609 | 114400 | 1458024909 | 1182 | 1183 | 1183 | 1182 | 3484 |
| 578 | 20230609 | 114300 | 1453906337 | 1180 | 1178 | 1180 | 1177 | 15275 |
| 579 | 20230609 | 114200 | 1435908264 | 1177 | 1177 | 1177 | 1177 | 2084 |
| 580 | 20230609 | 114100 | 1433455396 | 1177 | 1177 | 1177 | 1177 | 1630 |
| 581 | 20230609 | 114000 | 1431536886 | 1177 | 1176 | 1177 | 1176 | 232 |
| 582 | 20230609 | 113900 | 1431264038 | 1176 | 1177 | 1177 | 1176 | 2566 |
| 583 | 20230609 | 113800 | 1428243885 | 1176 | 1183 | 1183 | 1176 | 11978 |
| 584 | 20230609 | 113700 | 1414111652 | 1183 | 1180 | 1185 | 1180 | 29125 |
| 585 | 20230609 | 113600 | 1379670077 | 1175 | 1178 | 1181 | 1175 | 16936 |
| 586 | 20230609 | 113500 | 1359687042 | 1175 | 1178 | 1178 | 1175 | 4695 |
| 587 | 20230609 | 113400 | 1354156338 | 1178 | 1178 | 1178 | 1178 | 1635 |
| 588 | 20230609 | 113300 | 1352230308 | 1178 | 1178 | 1178 | 1174 | 5910 |
| 589 | 20230609 | 113200 | 1345285085 | 1178 | 1178 | 1179 | 1178 | 1788 |
| 590 | 20230609 | 113100 | 1343178725 | 1176 | 1176 | 1181 | 1176 | 41314 |
| 591 | 20230609 | 113000 | 1294466959 | 1176 | 1175 | 1178 | 1175 | 11329 |
| 592 | 20230609 | 112900 | 1281144188 | 1174 | 1170 | 1174 | 1170 | 8700 |
| 593 | 20230609 | 112800 | 1270932229 | 1170 | 1170 | 1170 | 1170 | 3113 |
| 594 | 20230609 | 112700 | 1267290019 | 1170 | 1172 | 1174 | 1169 | 2118 |
| 595 | 20230609 | 112600 | 1264808456 | 1174 | 1173 | 1174 | 1173 | 3375 |
| 596 | 20230609 | 112500 | 1260849206 | 1174 | 1173 | 1174 | 1173 | 6482 |
| 597 | 20230609 | 112400 | 1253243626 | 1175 | 1173 | 1175 | 1173 | 7977 |
| 598 | 20230609 | 112300 | 1243874003 | 1174 | 1173 | 1175 | 1173 | 22059 |
| 599 | 20230609 | 112200 | 1217985996 | 1167 | 1166 | 1172 | 1164 | 22809 |
| 600 | 20230609 | 112100 | 1191283528 | 1167 | 1166 | 1167 | 1166 | 1732 |
| 601 | 20230609 | 112000 | 1189262824 | 1168 | 1160 | 1169 | 1160 | 12404 |
| 602 | 20230609 | 111900 | 1174799848 | 1163 | 1160 | 1164 | 1160 | 9934 |
| 603 | 20230609 | 111800 | 1163246369 | 1161 | 1153 | 1161 | 1153 | 7507 |
| 604 | 20230609 | 111700 | 1154557105 | 1156 | 1155 | 1156 | 1154 | 25 |
| 605 | 20230609 | 111600 | 1154528252 | 1156 | 1151 | 1157 | 1149 | 16011 |
| 606 | 20230609 | 111500 | 1136121425 | 1159 | 1153 | 1159 | 1151 | 11620 |
| 607 | 20230609 | 111400 | 1122713357 | 1153 | 1153 | 1153 | 1153 | 0 |
| 608 | 20230609 | 111300 | 1122713357 | 1153 | 1155 | 1155 | 1153 | 1666 |
| 609 | 20230609 | 111200 | 1120791916 | 1154 | 1155 | 1155 | 1154 | 200 |
| 610 | 20230609 | 111100 | 1120561099 | 1155 | 1157 | 1157 | 1155 | 2673 |
| 611 | 20230609 | 111000 | 1117473774 | 1157 | 1155 | 1157 | 1155 | 86 |
| 612 | 20230609 | 110900 | 1117374316 | 1154 | 1154 | 1155 | 1154 | 321 |
| 613 | 20230609 | 110800 | 1117003881 | 1153 | 1153 | 1153 | 1152 | 1168 |
| 614 | 20230609 | 110700 | 1115657883 | 1153 | 1154 | 1154 | 1153 | 1277 |
| 615 | 20230609 | 110600 | 1114184512 | 1154 | 1149 | 1155 | 1149 | 21193 |
| 616 | 20230609 | 110500 | 1089775424 | 1149 | 1149 | 1151 | 1145 | 11880 |
| 617 | 20230609 | 110400 | 1076141032 | 1149 | 1147 | 1149 | 1147 | 127 |
| 618 | 20230609 | 110300 | 1075995163 | 1147 | 1148 | 1149 | 1147 | 730 |
| 619 | 20230609 | 110200 | 1075157840 | 1148 | 1148 | 1148 | 1148 | 9 |
| 620 | 20230609 | 110100 | 1075147508 | 1150 | 1145 | 1150 | 1145 | 8387 |
| 621 | 20230609 | 110000 | 1065527742 | 1145 | 1144 | 1145 | 1144 | 949 |
| 622 | 20230609 | 105900 | 1064441316 | 1145 | 1144 | 1145 | 1143 | 3256 |
| 623 | 20230609 | 105800 | 1060714731 | 1144 | 1143 | 1144 | 1143 | 4671 |
| 624 | 20230609 | 105700 | 1055375146 | 1143 | 1144 | 1144 | 1142 | 12604 |
| 625 | 20230609 | 105600 | 1040967425 | 1144 | 1147 | 1147 | 1144 | 609 |
| 626 | 20230609 | 105500 | 1040270111 | 1147 | 1146 | 1147 | 1144 | 11699 |
| 627 | 20230609 | 105400 | 1026866679 | 1144 | 1144 | 1146 | 1143 | 6402 |
| 628 | 20230609 | 105300 | 1019546973 | 1148 | 1147 | 1148 | 1144 | 22503 |
| 629 | 20230609 | 105200 | 993776576 | 1147 | 1147 | 1148 | 1147 | 2648 |
| 630 | 20230609 | 105100 | 990739220 | 1147 | 1148 | 1149 | 1147 | 8223 |
| 631 | 20230609 | 105000 | 981301154 | 1148 | 1149 | 1149 | 1148 | 8071 |
| 632 | 20230609 | 104900 | 972027684 | 1149 | 1151 | 1151 | 1149 | 4429 |
| 633 | 20230609 | 104800 | 966930217 | 1152 | 1152 | 1152 | 1151 | 377 |
| 634 | 20230609 | 104700 | 966496193 | 1151 | 1149 | 1151 | 1149 | 3343 |
| 635 | 20230609 | 104600 | 962654800 | 1152 | 1151 | 1152 | 1149 | 1485 |
| 636 | 20230609 | 104500 | 960945523 | 1151 | 1149 | 1151 | 1148 | 2433 |
| 637 | 20230609 | 104400 | 958151589 | 1148 | 1149 | 1149 | 1148 | 1970 |
| 638 | 20230609 | 104300 | 955889271 | 1149 | 1148 | 1149 | 1147 | 4882 |
| 639 | 20230609 | 104200 | 950284521 | 1149 | 1149 | 1150 | 1149 | 3567 |
| 640 | 20230609 | 104100 | 946186018 | 1149 | 1151 | 1151 | 1149 | 9614 |
| 641 | 20230609 | 104000 | 935134021 | 1151 | 1151 | 1152 | 1151 | 291 |
| 642 | 20230609 | 103900 | 934799078 | 1151 | 1151 | 1151 | 1150 | 7315 |
| 643 | 20230609 | 103800 | 926380920 | 1150 | 1150 | 1150 | 1150 | 4845 |
| 644 | 20230609 | 103700 | 920809170 | 1150 | 1152 | 1152 | 1149 | 3163 |
| 645 | 20230609 | 103600 | 917166329 | 1150 | 1149 | 1150 | 1148 | 36213 |
| 646 | 20230609 | 103500 | 875547320 | 1149 | 1149 | 1150 | 1149 | 1699 |
| 647 | 20230609 | 103400 | 873595070 | 1149 | 1153 | 1154 | 1149 | 8774 |
| 648 | 20230609 | 103300 | 863505565 | 1153 | 1153 | 1153 | 1152 | 5787 |
| 649 | 20230609 | 103200 | 856833654 | 1152 | 1152 | 1152 | 1152 | 2183 |
| 650 | 20230609 | 103100 | 854318838 | 1152 | 1152 | 1152 | 1151 | 1050 |
| 651 | 20230609 | 103000 | 853109254 | 1151 | 1151 | 1151 | 1151 | 0 |
| 652 | 20230609 | 102900 | 853109254 | 1151 | 1155 | 1157 | 1151 | 13324 |
| 653 | 20230609 | 102800 | 837736164 | 1155 | 1156 | 1156 | 1155 | 2893 |
| 654 | 20230609 | 102700 | 834394633 | 1155 | 1155 | 1155 | 1154 | 4511 |
| 655 | 20230609 | 102600 | 829184506 | 1155 | 1154 | 1155 | 1154 | 371 |
| 656 | 20230609 | 102500 | 828756159 | 1155 | 1156 | 1156 | 1155 | 104 |
| 657 | 20230609 | 102400 | 828635938 | 1157 | 1157 | 1157 | 1157 | 26 |
| 658 | 20230609 | 102300 | 828605856 | 1155 | 1155 | 1155 | 1155 | 2 |
| 659 | 20230609 | 102200 | 828603546 | 1155 | 1157 | 1157 | 1154 | 1010 |
| 660 | 20230609 | 102100 | 827437305 | 1153 | 1152 | 1157 | 1152 | 1950 |
| 661 | 20230609 | 102000 | 825190874 | 1152 | 1152 | 1152 | 1151 | 1407 |
| 662 | 20230609 | 101900 | 823570012 | 1158 | 1151 | 1158 | 1150 | 1267 |
| 663 | 20230609 | 101800 | 822112674 | 1150 | 1150 | 1150 | 1150 | 2425 |
| 664 | 20230609 | 101700 | 819323924 | 1149 | 1149 | 1153 | 1148 | 20879 |
| 665 | 20230609 | 101600 | 795266686 | 1149 | 1152 | 1152 | 1149 | 44025 |
| 666 | 20230609 | 101500 | 744648531 | 1153 | 1153 | 1153 | 1151 | 28610 |
| 667 | 20230609 | 101400 | 711703138 | 1153 | 1153 | 1153 | 1152 | 1423 |
| 668 | 20230609 | 101300 | 710062519 | 1153 | 1153 | 1153 | 1153 | 5484 |
| 669 | 20230609 | 101200 | 703739467 | 1153 | 1153 | 1153 | 1152 | 10260 |
| 670 | 20230609 | 101100 | 691910607 | 1153 | 1155 | 1155 | 1153 | 37347 |
| 671 | 20230609 | 101000 | 648823100 | 1155 | 1156 | 1156 | 1155 | 7653 |
| 672 | 20230609 | 100900 | 639982830 | 1156 | 1158 | 1158 | 1155 | 783 |
| 673 | 20230609 | 100800 | 639077042 | 1158 | 1158 | 1158 | 1155 | 10268 |
| 674 | 20230609 | 100700 | 627205772 | 1160 | 1157 | 1160 | 1157 | 1397 |
| 675 | 20230609 | 100600 | 625586672 | 1157 | 1158 | 1158 | 1157 | 1755 |
| 676 | 20230609 | 100500 | 623554383 | 1158 | 1158 | 1158 | 1157 | 5165 |
| 677 | 20230609 | 100400 | 617575960 | 1158 | 1159 | 1159 | 1158 | 12627 |
| 678 | 20230609 | 100300 | 602951853 | 1159 | 1161 | 1161 | 1159 | 18738 |
| 679 | 20230609 | 100200 | 581215822 | 1161 | 1163 | 1163 | 1161 | 1983 |
| 680 | 20230609 | 100100 | 578909595 | 1163 | 1162 | 1163 | 1160 | 13153 |
| 681 | 20230609 | 100000 | 563619671 | 1163 | 1163 | 1163 | 1163 | 202 |
| 682 | 20230609 | 095900 | 563384745 | 1162 | 1163 | 1163 | 1162 | 540 |
| 683 | 20230609 | 095800 | 562756765 | 1163 | 1165 | 1165 | 1163 | 2524 |
| 684 | 20230609 | 095700 | 559819854 | 1165 | 1165 | 1165 | 1165 | 49 |
| 685 | 20230609 | 095600 | 559762769 | 1167 | 1167 | 1167 | 1167 | 1 |
| 686 | 20230609 | 095500 | 559761602 | 1165 | 1167 | 1167 | 1165 | 4 |
| 687 | 20230609 | 095400 | 559756940 | 1165 | 1165 | 1165 | 1165 | 79 |
| 688 | 20230609 | 095300 | 559664905 | 1166 | 1167 | 1167 | 1166 | 128 |
| 689 | 20230609 | 095200 | 559515554 | 1167 | 1168 | 1168 | 1167 | 493 |
| 690 | 20230609 | 095100 | 558939733 | 1168 | 1168 | 1168 | 1168 | 6 |
| 691 | 20230609 | 095000 | 558932725 | 1164 | 1164 | 1164 | 1164 | 40 |
| 692 | 20230609 | 094900 | 558886165 | 1164 | 1163 | 1164 | 1163 | 6097 |
| 693 | 20230609 | 094800 | 551789888 | 1163 | 1156 | 1163 | 1156 | 287 |
| 694 | 20230609 | 094700 | 551457479 | 1156 | 1156 | 1156 | 1155 | 1262 |
| 695 | 20230609 | 094600 | 549999529 | 1155 | 1155 | 1164 | 1155 | 2029 |
| 696 | 20230609 | 094500 | 547655643 | 1155 | 1157 | 1157 | 1155 | 12005 |
| 697 | 20230609 | 094400 | 533783356 | 1155 | 1155 | 1156 | 1155 | 1447 |
| 698 | 20230609 | 094300 | 532111635 | 1155 | 1156 | 1156 | 1155 | 722 |
| 699 | 20230609 | 094200 | 531277103 | 1154 | 1160 | 1164 | 1154 | 32573 |
| 700 | 20230609 | 094100 | 493582163 | 1159 | 1165 | 1165 | 1158 | 9699 |
| 701 | 20230609 | 094000 | 482331776 | 1166 | 1165 | 1166 | 1165 | 186 |
| 702 | 20230609 | 093900 | 482114965 | 1165 | 1166 | 1166 | 1163 | 1336 |
| 703 | 20230609 | 093800 | 480559670 | 1167 | 1167 | 1167 | 1164 | 2573 |
| 704 | 20230609 | 093700 | 477562054 | 1167 | 1167 | 1167 | 1165 | 1121 |
| 705 | 20230609 | 093600 | 476254849 | 1168 | 1166 | 1168 | 1165 | 5639 |
| 706 | 20230609 | 093500 | 469682056 | 1166 | 1168 | 1168 | 1165 | 360 |
| 707 | 20230609 | 093400 | 469262154 | 1169 | 1166 | 1171 | 1166 | 170 |
| 708 | 20230609 | 093300 | 469063341 | 1167 | 1174 | 1174 | 1167 | 8762 |
| 709 | 20230609 | 093200 | 458810316 | 1172 | 1172 | 1172 | 1172 | 1990 |
| 710 | 20230609 | 093100 | 456478036 | 1172 | 1170 | 1177 | 1170 | 3260 |
| 711 | 20230609 | 093000 | 452645326 | 1178 | 1166 | 1178 | 1163 | 2639 |
| 712 | 20230609 | 092900 | 449565304 | 1166 | 1166 | 1166 | 1166 | 1000 |
| 713 | 20230609 | 092800 | 448399304 | 1166 | 1167 | 1167 | 1166 | 539 |
| 714 | 20230609 | 092700 | 447770351 | 1167 | 1162 | 1167 | 1157 | 6424 |
| 715 | 20230609 | 092600 | 440302326 | 1156 | 1157 | 1157 | 1155 | 38666 |
| 716 | 20230609 | 092500 | 395605361 | 1156 | 1158 | 1158 | 1156 | 7112 |
| 717 | 20230609 | 092400 | 387376502 | 1157 | 1163 | 1163 | 1157 | 1823 |
| 718 | 20230609 | 092300 | 385262953 | 1163 | 1158 | 1163 | 1156 | 13557 |
| 719 | 20230609 | 092200 | 369575791 | 1158 | 1163 | 1163 | 1158 | 6049 |
| 720 | 20230609 | 092100 | 362569188 | 1163 | 1158 | 1163 | 1156 | 11225 |
| 721 | 20230609 | 092000 | 349580570 | 1159 | 1161 | 1162 | 1157 | 30955 |
| 722 | 20230609 | 091900 | 313678507 | 1162 | 1164 | 1164 | 1161 | 31860 |
| 723 | 20230609 | 091800 | 276635335 | 1164 | 1164 | 1164 | 1163 | 3924 |
| 724 | 20230609 | 091700 | 272069080 | 1164 | 1167 | 1167 | 1163 | 16444 |
| 725 | 20230609 | 091600 | 252928617 | 1164 | 1165 | 1167 | 1164 | 4859 |
| 726 | 20230609 | 091500 | 247265819 | 1165 | 1168 | 1169 | 1164 | 9666 |
| 727 | 20230609 | 091400 | 235990548 | 1163 | 1171 | 1171 | 1162 | 30436 |
| 728 | 20230609 | 091300 | 200470172 | 1171 | 1172 | 1174 | 1171 | 5028 |
| 729 | 20230609 | 091200 | 194578136 | 1172 | 1172 | 1174 | 1172 | 3686 |
| 730 | 20230609 | 091100 | 190255904 | 1172 | 1174 | 1177 | 1171 | 5495 |
| 731 | 20230609 | 091000 | 183805147 | 1173 | 1177 | 1177 | 1173 | 30475 |
| 732 | 20230609 | 090900 | 147999304 | 1179 | 1184 | 1184 | 1177 | 8734 |
| 733 | 20230609 | 090800 | 137708828 | 1184 | 1183 | 1184 | 1177 | 3201 |
| 734 | 20230609 | 090700 | 133931209 | 1183 | 1177 | 1183 | 1177 | 3208 |
| 735 | 20230609 | 090600 | 130139199 | 1175 | 1181 | 1181 | 1175 | 13718 |
| 736 | 20230609 | 090500 | 113967259 | 1180 | 1185 | 1186 | 1180 | 9394 |
| 737 | 20230609 | 090400 | 102860544 | 1185 | 1183 | 1187 | 1183 | 3965 |
| 738 | 20230609 | 090300 | 98161512 | 1176 | 1179 | 1183 | 1176 | 13936 |
| 739 | 20230609 | 090200 | 81764858 | 1177 | 1176 | 1181 | 1176 | 5675 |
| 740 | 20230609 | 090100 | 75065662 | 1181 | 1179 | 1182 | 1175 | 10057 |
| 741 | 20230609 | 090000 | 63219804 | 1179 | 1174 | 1179 | 1174 | 52458 |