29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 193900 | 7641327321 | 770 | 770 | 770 | 770 | 31445 |
| 3 | 20230918 | 193800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 4 | 20230918 | 193700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 5 | 20230918 | 193600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 6 | 20230918 | 193500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 7 | 20230918 | 193400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 8 | 20230918 | 193300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 9 | 20230918 | 193200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 10 | 20230918 | 193100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 11 | 20230918 | 193000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 12 | 20230918 | 192900 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 13 | 20230918 | 192800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 14 | 20230918 | 192700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 15 | 20230918 | 192600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 16 | 20230918 | 192500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 17 | 20230918 | 192400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 18 | 20230918 | 192300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 19 | 20230918 | 192200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 20 | 20230918 | 192100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 21 | 20230918 | 192000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 22 | 20230918 | 191900 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 23 | 20230918 | 191800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 24 | 20230918 | 191700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 25 | 20230918 | 191600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 26 | 20230918 | 191500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 27 | 20230918 | 191400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 28 | 20230918 | 191300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 29 | 20230918 | 191200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 30 | 20230918 | 191100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 31 | 20230918 | 191000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 32 | 20230918 | 190900 | 7641327321 | 770 | 770 | 770 | 770 | 31445 |
| 33 | 20230918 | 190800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 34 | 20230918 | 190700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 35 | 20230918 | 190600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 36 | 20230918 | 190500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 37 | 20230918 | 190400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 38 | 20230918 | 190300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 39 | 20230918 | 190200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 40 | 20230918 | 190100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 41 | 20230918 | 190000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 42 | 20230918 | 185900 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 43 | 20230918 | 185800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 44 | 20230918 | 185700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 45 | 20230918 | 185600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 46 | 20230918 | 185500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 47 | 20230918 | 185400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 48 | 20230918 | 185300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 49 | 20230918 | 185200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 50 | 20230918 | 185100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 51 | 20230918 | 185000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 52 | 20230918 | 184900 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 53 | 20230918 | 184800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 54 | 20230918 | 184700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 55 | 20230918 | 184600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 56 | 20230918 | 184500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 57 | 20230918 | 184400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 58 | 20230918 | 184300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 59 | 20230918 | 184200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 60 | 20230918 | 184100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 61 | 20230918 | 184000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 62 | 20230918 | 183900 | 7641327321 | 770 | 770 | 770 | 770 | 31445 |
| 63 | 20230918 | 183800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 64 | 20230918 | 183700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 65 | 20230918 | 183600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 66 | 20230918 | 183500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 67 | 20230918 | 183400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 68 | 20230918 | 183300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 69 | 20230918 | 183200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 70 | 20230918 | 183100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 71 | 20230918 | 183000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 72 | 20230918 | 182900 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 73 | 20230918 | 182800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 74 | 20230918 | 182700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 75 | 20230918 | 182600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 76 | 20230918 | 182500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 77 | 20230918 | 182400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 78 | 20230918 | 182300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 79 | 20230918 | 182200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 80 | 20230918 | 182100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 81 | 20230918 | 182000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 82 | 20230918 | 181900 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 83 | 20230918 | 181800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 84 | 20230918 | 181700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 85 | 20230918 | 181600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 86 | 20230918 | 181500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 87 | 20230918 | 181400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 88 | 20230918 | 181300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 89 | 20230918 | 181200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 90 | 20230918 | 181100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 91 | 20230918 | 181000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 92 | 20230918 | 180900 | 7641327321 | 770 | 770 | 770 | 770 | 31445 |
| 93 | 20230918 | 180800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 94 | 20230918 | 180700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 95 | 20230918 | 180600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 96 | 20230918 | 180500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 97 | 20230918 | 180400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 98 | 20230918 | 180300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 99 | 20230918 | 180200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 100 | 20230918 | 180100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 101 | 20230918 | 180000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 102 | 20230918 | 175900 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 103 | 20230918 | 175800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 104 | 20230918 | 175700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 105 | 20230918 | 175600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 106 | 20230918 | 175500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 107 | 20230918 | 175400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 108 | 20230918 | 175300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 109 | 20230918 | 175200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 110 | 20230918 | 175100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 111 | 20230918 | 175000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 112 | 20230918 | 174900 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 113 | 20230918 | 174800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 114 | 20230918 | 174700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 115 | 20230918 | 174600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 116 | 20230918 | 174500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 117 | 20230918 | 174400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 118 | 20230918 | 174300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 119 | 20230918 | 174200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 120 | 20230918 | 174100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 121 | 20230918 | 174000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 122 | 20230918 | 173900 | 7641327321 | 770 | 770 | 770 | 770 | 31445 |
| 123 | 20230918 | 173800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 124 | 20230918 | 173700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 125 | 20230918 | 173600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 126 | 20230918 | 173500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 127 | 20230918 | 173400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 128 | 20230918 | 173300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 129 | 20230918 | 173200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 130 | 20230918 | 173100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 131 | 20230918 | 173000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 132 | 20230918 | 172900 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 133 | 20230918 | 172800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 134 | 20230918 | 172700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 135 | 20230918 | 172600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 136 | 20230918 | 172500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 137 | 20230918 | 172400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 138 | 20230918 | 172300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 139 | 20230918 | 172200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 140 | 20230918 | 172100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 141 | 20230918 | 172000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 142 | 20230918 | 171900 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 143 | 20230918 | 171800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 144 | 20230918 | 171700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 145 | 20230918 | 171600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 146 | 20230918 | 171500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 147 | 20230918 | 171400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 148 | 20230918 | 171300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 149 | 20230918 | 171200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 150 | 20230918 | 171100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 151 | 20230918 | 171000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 152 | 20230918 | 170900 | 7641327321 | 770 | 770 | 770 | 770 | 31445 |
| 153 | 20230918 | 170800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 154 | 20230918 | 170700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 155 | 20230918 | 170600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 156 | 20230918 | 170500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 157 | 20230918 | 170400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 158 | 20230918 | 170300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 159 | 20230918 | 170200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 160 | 20230918 | 170100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 161 | 20230918 | 170000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 162 | 20230918 | 165900 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 163 | 20230918 | 165800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 164 | 20230918 | 165700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 165 | 20230918 | 165600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 166 | 20230918 | 165500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 167 | 20230918 | 165400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 168 | 20230918 | 165300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 169 | 20230918 | 165200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 170 | 20230918 | 165100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 171 | 20230918 | 165000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 172 | 20230918 | 164900 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 173 | 20230918 | 164800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 174 | 20230918 | 164700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 175 | 20230918 | 164600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 176 | 20230918 | 164500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 177 | 20230918 | 164400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 178 | 20230918 | 164300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 179 | 20230918 | 164200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 180 | 20230918 | 164100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 181 | 20230918 | 164000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 182 | 20230918 | 163900 | 7641327321 | 770 | 770 | 770 | 770 | 31445 |
| 183 | 20230918 | 163800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 184 | 20230918 | 163700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 185 | 20230918 | 163600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 186 | 20230918 | 163500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 187 | 20230918 | 163400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 188 | 20230918 | 163300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 189 | 20230918 | 163200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 190 | 20230918 | 163100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 191 | 20230918 | 163000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 192 | 20230918 | 162900 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 193 | 20230918 | 162800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 194 | 20230918 | 162700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 195 | 20230918 | 162600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 196 | 20230918 | 162500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 197 | 20230918 | 162400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 198 | 20230918 | 162300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 199 | 20230918 | 162200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 200 | 20230918 | 162100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 201 | 20230918 | 162000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 202 | 20230918 | 161900 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 203 | 20230918 | 161800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 204 | 20230918 | 161700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 205 | 20230918 | 161600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 206 | 20230918 | 161500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 207 | 20230918 | 161400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 208 | 20230918 | 161300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 209 | 20230918 | 161200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 210 | 20230918 | 161100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 211 | 20230918 | 161000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 212 | 20230918 | 160900 | 7641327321 | 770 | 770 | 770 | 770 | 31445 |
| 213 | 20230918 | 160800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 214 | 20230918 | 160700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 215 | 20230918 | 160600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 216 | 20230918 | 160500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 217 | 20230918 | 160400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 218 | 20230918 | 160300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 219 | 20230918 | 160200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 220 | 20230918 | 160100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 221 | 20230918 | 160000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 222 | 20230918 | 155900 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 223 | 20230918 | 155800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 224 | 20230918 | 155700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 225 | 20230918 | 155600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 226 | 20230918 | 155500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 227 | 20230918 | 155400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 228 | 20230918 | 155300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 229 | 20230918 | 155200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 230 | 20230918 | 155100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 231 | 20230918 | 155000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 232 | 20230918 | 154900 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 233 | 20230918 | 154800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 234 | 20230918 | 154700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 235 | 20230918 | 154600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 236 | 20230918 | 154500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 237 | 20230918 | 154400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 238 | 20230918 | 154300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 239 | 20230918 | 154200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 240 | 20230918 | 154100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 241 | 20230918 | 154000 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 242 | 20230918 | 153900 | 7641327321 | 770 | 770 | 770 | 770 | 31445 |
| 243 | 20230918 | 153800 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 244 | 20230918 | 153700 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 245 | 20230918 | 153600 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 246 | 20230918 | 153500 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 247 | 20230918 | 153400 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 248 | 20230918 | 153300 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 249 | 20230918 | 153200 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 250 | 20230918 | 153100 | 7641327321 | 770 | 770 | 770 | 770 | 0 |
| 251 | 20230918 | 153000 | 7641327321 | 770 | 770 | 770 | 770 | 31445 |
| 252 | 20230918 | 152900 | 7617114671 | 770 | 770 | 770 | 770 | 0 |
| 253 | 20230918 | 152800 | 7617114671 | 770 | 770 | 770 | 770 | 0 |
| 254 | 20230918 | 152700 | 7617114671 | 770 | 770 | 770 | 770 | 0 |
| 255 | 20230918 | 152600 | 7617114671 | 770 | 770 | 770 | 770 | 0 |
| 256 | 20230918 | 152500 | 7617114671 | 770 | 770 | 770 | 770 | 0 |
| 257 | 20230918 | 152400 | 7617114671 | 770 | 770 | 770 | 770 | 0 |
| 258 | 20230918 | 152300 | 7617114671 | 770 | 770 | 770 | 770 | 0 |
| 259 | 20230918 | 152200 | 7617114671 | 770 | 770 | 770 | 770 | 0 |
| 260 | 20230918 | 152100 | 7617114671 | 770 | 770 | 770 | 770 | 0 |
| 261 | 20230918 | 152000 | 7617114671 | 770 | 770 | 770 | 770 | 0 |
| 262 | 20230918 | 151900 | 7617114671 | 770 | 766 | 771 | 760 | 8717 |
| 263 | 20230918 | 151800 | 7610422994 | 766 | 767 | 768 | 766 | 2202 |
| 264 | 20230918 | 151700 | 7608733761 | 768 | 767 | 768 | 765 | 22898 |
| 265 | 20230918 | 151600 | 7591174558 | 768 | 767 | 768 | 766 | 3203 |
| 266 | 20230918 | 151500 | 7588716777 | 767 | 765 | 767 | 763 | 6905 |
| 267 | 20230918 | 151400 | 7583442026 | 768 | 762 | 768 | 761 | 2200 |
| 268 | 20230918 | 151300 | 7581761634 | 759 | 763 | 764 | 759 | 5973 |
| 269 | 20230918 | 151200 | 7577213663 | 764 | 761 | 764 | 761 | 3979 |
| 270 | 20230918 | 151100 | 7574183972 | 762 | 762 | 763 | 761 | 1629 |
| 271 | 20230918 | 151000 | 7572942199 | 763 | 763 | 764 | 760 | 2515 |
| 272 | 20230918 | 150900 | 7571029896 | 764 | 764 | 764 | 764 | 5338 |
| 273 | 20230918 | 150800 | 7566951664 | 761 | 763 | 766 | 761 | 7040 |
| 274 | 20230918 | 150700 | 7561570451 | 764 | 766 | 766 | 764 | 1674 |
| 275 | 20230918 | 150600 | 7560288888 | 766 | 766 | 769 | 766 | 2238 |
| 276 | 20230918 | 150500 | 7558574545 | 769 | 769 | 769 | 766 | 3177 |
| 277 | 20230918 | 150400 | 7556136807 | 769 | 769 | 770 | 769 | 1630 |
| 278 | 20230918 | 150300 | 7554883244 | 769 | 770 | 770 | 768 | 564 |
| 279 | 20230918 | 150200 | 7554449883 | 771 | 770 | 771 | 769 | 1601 |
| 280 | 20230918 | 150100 | 7553217311 | 770 | 767 | 770 | 767 | 2055 |
| 281 | 20230918 | 150000 | 7551636268 | 767 | 762 | 768 | 762 | 20836 |
| 282 | 20230918 | 145900 | 7535707249 | 763 | 763 | 764 | 763 | 11580 |
| 283 | 20230918 | 145800 | 7526866709 | 764 | 764 | 765 | 764 | 1054 |
| 284 | 20230918 | 145700 | 7526061156 | 765 | 764 | 765 | 763 | 341 |
| 285 | 20230918 | 145600 | 7525800618 | 762 | 764 | 764 | 762 | 576 |
| 286 | 20230918 | 145500 | 7525360706 | 764 | 760 | 764 | 760 | 159 |
| 287 | 20230918 | 145400 | 7525239700 | 759 | 765 | 765 | 759 | 1123 |
| 288 | 20230918 | 145300 | 7524386422 | 764 | 762 | 764 | 759 | 3764 |
| 289 | 20230918 | 145200 | 7521528856 | 765 | 761 | 765 | 759 | 2007 |
| 290 | 20230918 | 145100 | 7520003199 | 762 | 766 | 766 | 762 | 5255 |
| 291 | 20230918 | 145000 | 7515992627 | 767 | 766 | 767 | 766 | 631 |
| 292 | 20230918 | 144900 | 7515509079 | 766 | 767 | 767 | 766 | 3025 |
| 293 | 20230918 | 144800 | 7513188910 | 767 | 767 | 767 | 767 | 10 |
| 294 | 20230918 | 144700 | 7513181240 | 769 | 767 | 769 | 767 | 301 |
| 295 | 20230918 | 144600 | 7512950111 | 767 | 765 | 767 | 765 | 1001 |
| 296 | 20230918 | 144500 | 7512184344 | 767 | 767 | 767 | 763 | 1094 |
| 297 | 20230918 | 144400 | 7511347103 | 767 | 767 | 767 | 766 | 202 |
| 298 | 20230918 | 144300 | 7511192369 | 766 | 767 | 767 | 766 | 718 |
| 299 | 20230918 | 144200 | 7510642372 | 767 | 767 | 767 | 767 | 0 |
| 300 | 20230918 | 144100 | 7510642372 | 767 | 765 | 767 | 765 | 2556 |
| 301 | 20230918 | 144000 | 7508686537 | 765 | 765 | 765 | 765 | 4 |
| 302 | 20230918 | 143900 | 7508683477 | 763 | 765 | 765 | 763 | 2149 |
| 303 | 20230918 | 143800 | 7507039789 | 765 | 765 | 765 | 765 | 1001 |
| 304 | 20230918 | 143700 | 7506274024 | 765 | 762 | 765 | 762 | 577 |
| 305 | 20230918 | 143600 | 7505833204 | 764 | 764 | 764 | 762 | 2719 |
| 306 | 20230918 | 143500 | 7503761174 | 761 | 762 | 762 | 761 | 657 |
| 307 | 20230918 | 143400 | 7503261100 | 764 | 765 | 765 | 764 | 258 |
| 308 | 20230918 | 143300 | 7503063737 | 765 | 766 | 767 | 765 | 1016 |
| 309 | 20230918 | 143200 | 7502286022 | 767 | 765 | 767 | 765 | 814 |
| 310 | 20230918 | 143100 | 7501663308 | 767 | 767 | 767 | 767 | 1 |
| 311 | 20230918 | 143000 | 7501662541 | 765 | 765 | 767 | 765 | 226 |
| 312 | 20230918 | 142900 | 7501489649 | 765 | 765 | 765 | 765 | 1000 |
| 313 | 20230918 | 142800 | 7500724649 | 765 | 764 | 765 | 763 | 2766 |
| 314 | 20230918 | 142700 | 7498610167 | 763 | 763 | 763 | 763 | 1553 |
| 315 | 20230918 | 142600 | 7497425228 | 764 | 765 | 765 | 764 | 114 |
| 316 | 20230918 | 142500 | 7497338103 | 765 | 765 | 765 | 760 | 3003 |
| 317 | 20230918 | 142400 | 7495055808 | 760 | 765 | 765 | 760 | 725 |
| 318 | 20230918 | 142300 | 7494504187 | 765 | 763 | 765 | 763 | 287 |
| 319 | 20230918 | 142200 | 7494285202 | 765 | 765 | 765 | 765 | 10 |
| 320 | 20230918 | 142100 | 7494277552 | 765 | 762 | 765 | 762 | 101 |
| 321 | 20230918 | 142000 | 7494200587 | 762 | 764 | 764 | 762 | 2907 |
| 322 | 20230918 | 141900 | 7491980479 | 764 | 764 | 764 | 764 | 4770 |
| 323 | 20230918 | 141800 | 7488336199 | 764 | 764 | 764 | 764 | 1020 |
| 324 | 20230918 | 141700 | 7487556919 | 764 | 764 | 764 | 764 | 14 |
| 325 | 20230918 | 141600 | 7487546223 | 758 | 763 | 764 | 758 | 33131 |
| 326 | 20230918 | 141500 | 7462357671 | 763 | 765 | 765 | 763 | 4175 |
| 327 | 20230918 | 141400 | 7459171967 | 765 | 768 | 768 | 765 | 782 |
| 328 | 20230918 | 141300 | 7458573734 | 765 | 765 | 765 | 765 | 130 |
| 329 | 20230918 | 141200 | 7458474284 | 765 | 768 | 768 | 765 | 1260 |
| 330 | 20230918 | 141100 | 7457510373 | 767 | 769 | 769 | 767 | 6742 |
| 331 | 20230918 | 141000 | 7452337419 | 769 | 769 | 769 | 769 | 1 |
| 332 | 20230918 | 140900 | 7452336650 | 769 | 768 | 769 | 767 | 2687 |
| 333 | 20230918 | 140800 | 7450270435 | 768 | 767 | 768 | 767 | 328 |
| 334 | 20230918 | 140700 | 7450018858 | 768 | 768 | 769 | 768 | 15 |
| 335 | 20230918 | 140600 | 7450007335 | 767 | 767 | 767 | 767 | 480 |
| 336 | 20230918 | 140500 | 7449639175 | 767 | 767 | 767 | 767 | 30 |
| 337 | 20230918 | 140400 | 7449616165 | 764 | 764 | 764 | 764 | 100 |
| 338 | 20230918 | 140300 | 7449539765 | 770 | 764 | 770 | 762 | 700 |
| 339 | 20230918 | 140200 | 7449005971 | 769 | 766 | 769 | 766 | 151 |
| 340 | 20230918 | 140100 | 7448890302 | 772 | 767 | 772 | 767 | 1502 |
| 341 | 20230918 | 140000 | 7447734770 | 768 | 764 | 768 | 762 | 11329 |
| 342 | 20230918 | 135900 | 7439074049 | 762 | 764 | 764 | 762 | 10 |
| 343 | 20230918 | 135800 | 7439066411 | 764 | 764 | 764 | 764 | 1880 |
| 344 | 20230918 | 135700 | 7437630091 | 762 | 764 | 764 | 760 | 6338 |
| 345 | 20230918 | 135600 | 7432801529 | 764 | 763 | 764 | 763 | 620 |
| 346 | 20230918 | 135500 | 7432328133 | 764 | 760 | 765 | 759 | 3037 |
| 347 | 20230918 | 135400 | 7430019869 | 760 | 763 | 765 | 760 | 17734 |
| 348 | 20230918 | 135300 | 7416492992 | 763 | 763 | 763 | 761 | 543 |
| 349 | 20230918 | 135200 | 7416079565 | 763 | 763 | 763 | 762 | 101 |
| 350 | 20230918 | 135100 | 7416002538 | 758 | 763 | 763 | 757 | 28540 |
| 351 | 20230918 | 135000 | 7394356862 | 763 | 764 | 765 | 760 | 5075 |
| 352 | 20230918 | 134900 | 7390495863 | 764 | 765 | 766 | 763 | 4835 |
| 353 | 20230918 | 134800 | 7386804376 | 764 | 765 | 766 | 764 | 2227 |
| 354 | 20230918 | 134700 | 7385101897 | 766 | 770 | 770 | 766 | 4153 |
| 355 | 20230918 | 134600 | 7381917817 | 770 | 766 | 770 | 766 | 1729 |
| 356 | 20230918 | 134500 | 7380589747 | 766 | 767 | 767 | 762 | 2123 |
| 357 | 20230918 | 134400 | 7378970511 | 767 | 763 | 767 | 760 | 13960 |
| 358 | 20230918 | 134300 | 7368342477 | 762 | 766 | 766 | 762 | 4958 |
| 359 | 20230918 | 134200 | 7364559635 | 767 | 767 | 767 | 767 | 441 |
| 360 | 20230918 | 134100 | 7364221388 | 770 | 770 | 770 | 765 | 1387 |
| 361 | 20230918 | 134000 | 7363155638 | 770 | 766 | 770 | 765 | 934 |
| 362 | 20230918 | 133900 | 7362440487 | 766 | 767 | 772 | 766 | 1005 |
| 363 | 20230918 | 133800 | 7361670140 | 772 | 769 | 773 | 768 | 1697 |
| 364 | 20230918 | 133700 | 7360361793 | 770 | 763 | 770 | 760 | 10056 |
| 365 | 20230918 | 133600 | 7352704099 | 762 | 771 | 771 | 762 | 43701 |
| 366 | 20230918 | 133500 | 7319251292 | 770 | 771 | 778 | 770 | 1441 |
| 367 | 20230918 | 133400 | 7318140289 | 770 | 773 | 778 | 770 | 1314 |
| 368 | 20230918 | 133300 | 7317125503 | 779 | 771 | 779 | 771 | 3246 |
| 369 | 20230918 | 133200 | 7314620555 | 771 | 776 | 776 | 768 | 16199 |
| 370 | 20230918 | 133100 | 7302149626 | 772 | 777 | 780 | 772 | 11898 |
| 371 | 20230918 | 133000 | 7292929717 | 776 | 776 | 779 | 776 | 2015 |
| 372 | 20230918 | 132900 | 7291364964 | 780 | 782 | 782 | 776 | 20799 |
| 373 | 20230918 | 132800 | 7275167163 | 785 | 785 | 785 | 785 | 0 |
| 374 | 20230918 | 132700 | 7275167163 | 785 | 784 | 785 | 781 | 2947 |
| 375 | 20230918 | 132600 | 7272856861 | 784 | 784 | 784 | 781 | 2316 |
| 376 | 20230918 | 132500 | 7271041156 | 784 | 784 | 784 | 784 | 1 |
| 377 | 20230918 | 132400 | 7271040372 | 781 | 780 | 784 | 780 | 973 |
| 378 | 20230918 | 132300 | 7270280458 | 784 | 780 | 784 | 780 | 2 |
| 379 | 20230918 | 132200 | 7270278894 | 784 | 780 | 784 | 780 | 2272 |
| 380 | 20230918 | 132100 | 7268506726 | 780 | 784 | 784 | 780 | 1794 |
| 381 | 20230918 | 132000 | 7267106136 | 785 | 785 | 785 | 785 | 3434 |
| 382 | 20230918 | 131900 | 7264410446 | 785 | 785 | 785 | 785 | 50 |
| 383 | 20230918 | 131800 | 7264371196 | 785 | 785 | 785 | 785 | 1 |
| 384 | 20230918 | 131700 | 7264370411 | 781 | 781 | 781 | 781 | 2468 |
| 385 | 20230918 | 131600 | 7262442903 | 784 | 784 | 784 | 784 | 1001 |
| 386 | 20230918 | 131500 | 7261658119 | 781 | 785 | 785 | 781 | 1165 |
| 387 | 20230918 | 131400 | 7260748230 | 781 | 783 | 783 | 781 | 1333 |
| 388 | 20230918 | 131300 | 7259705931 | 785 | 783 | 785 | 783 | 100 |
| 389 | 20230918 | 131200 | 7259627615 | 786 | 786 | 786 | 785 | 80 |
| 390 | 20230918 | 131100 | 7259564792 | 783 | 783 | 786 | 783 | 260 |
| 391 | 20230918 | 131000 | 7259361209 | 786 | 786 | 786 | 786 | 105 |
| 392 | 20230918 | 130900 | 7259278679 | 785 | 785 | 786 | 785 | 1906 |
| 393 | 20230918 | 130800 | 7257782049 | 785 | 782 | 785 | 782 | 402 |
| 394 | 20230918 | 130700 | 7257467682 | 782 | 781 | 782 | 781 | 920 |
| 395 | 20230918 | 130600 | 7256749161 | 781 | 780 | 781 | 780 | 1745 |
| 396 | 20230918 | 130500 | 7255388060 | 780 | 782 | 782 | 780 | 1524 |
| 397 | 20230918 | 130400 | 7254198092 | 781 | 781 | 781 | 780 | 1969 |
| 398 | 20230918 | 130300 | 7252660349 | 781 | 781 | 781 | 780 | 14746 |
| 399 | 20230918 | 130200 | 7241148818 | 780 | 786 | 787 | 780 | 16720 |
| 400 | 20230918 | 130100 | 7228077063 | 787 | 789 | 789 | 787 | 4106 |
| 401 | 20230918 | 130000 | 7224844090 | 789 | 788 | 789 | 787 | 2055 |
| 402 | 20230918 | 125900 | 7223224965 | 789 | 790 | 790 | 787 | 3159 |
| 403 | 20230918 | 125800 | 7220732575 | 788 | 787 | 790 | 787 | 16800 |
| 404 | 20230918 | 125700 | 7207484875 | 787 | 786 | 787 | 786 | 7056 |
| 405 | 20230918 | 125600 | 7201936141 | 786 | 784 | 786 | 784 | 11675 |
| 406 | 20230918 | 125500 | 7192772946 | 785 | 785 | 785 | 785 | 99 |
| 407 | 20230918 | 125400 | 7192695231 | 785 | 784 | 785 | 784 | 208 |
| 408 | 20230918 | 125300 | 7192532071 | 784 | 785 | 785 | 784 | 1155 |
| 409 | 20230918 | 125200 | 7191626527 | 785 | 784 | 785 | 784 | 969 |
| 410 | 20230918 | 125100 | 7190866830 | 781 | 784 | 785 | 781 | 1437 |
| 411 | 20230918 | 125000 | 7189740757 | 785 | 782 | 785 | 782 | 20001 |
| 412 | 20230918 | 124900 | 7174062419 | 782 | 782 | 782 | 780 | 517 |
| 413 | 20230918 | 124800 | 7173658744 | 782 | 780 | 782 | 780 | 1001 |
| 414 | 20230918 | 124700 | 7172877962 | 782 | 782 | 782 | 782 | 832 |
| 415 | 20230918 | 124600 | 7172227338 | 782 | 782 | 782 | 780 | 8302 |
| 416 | 20230918 | 124500 | 7165750020 | 782 | 780 | 782 | 780 | 2501 |
| 417 | 20230918 | 124400 | 7163799238 | 781 | 782 | 783 | 780 | 1082 |
| 418 | 20230918 | 124300 | 7162954209 | 782 | 782 | 782 | 780 | 2759 |
| 419 | 20230918 | 124200 | 7160797947 | 783 | 779 | 783 | 779 | 249 |
| 420 | 20230918 | 124100 | 7160603972 | 778 | 783 | 783 | 778 | 2535 |
| 421 | 20230918 | 124000 | 7158629278 | 783 | 783 | 783 | 778 | 1174 |
| 422 | 20230918 | 123900 | 7157711996 | 778 | 783 | 784 | 778 | 2109 |
| 423 | 20230918 | 123800 | 7156059396 | 778 | 779 | 779 | 778 | 2648 |
| 424 | 20230918 | 123700 | 7153999151 | 782 | 782 | 782 | 782 | 1420 |
| 425 | 20230918 | 123600 | 7152888711 | 782 | 782 | 782 | 782 | 10000 |
| 426 | 20230918 | 123500 | 7145068711 | 782 | 782 | 782 | 782 | 25 |
| 427 | 20230918 | 123400 | 7145049161 | 782 | 778 | 782 | 777 | 919 |
| 428 | 20230918 | 123300 | 7144335014 | 778 | 777 | 780 | 777 | 802 |
| 429 | 20230918 | 123200 | 7143711760 | 777 | 780 | 780 | 777 | 710 |
| 430 | 20230918 | 123100 | 7143159225 | 780 | 786 | 786 | 780 | 413 |
| 431 | 20230918 | 123000 | 7142836687 | 786 | 786 | 786 | 786 | 842 |
| 432 | 20230918 | 122900 | 7142174875 | 787 | 785 | 789 | 785 | 1329 |
| 433 | 20230918 | 122800 | 7141129626 | 785 | 783 | 785 | 783 | 4814 |
| 434 | 20230918 | 122700 | 7137359553 | 783 | 780 | 783 | 780 | 10635 |
| 435 | 20230918 | 122600 | 7129039331 | 781 | 778 | 781 | 778 | 3454 |
| 436 | 20230918 | 122500 | 7126350074 | 778 | 778 | 780 | 778 | 1744 |
| 437 | 20230918 | 122400 | 7124991778 | 780 | 779 | 780 | 779 | 217 |
| 438 | 20230918 | 122300 | 7124822734 | 779 | 777 | 779 | 777 | 21369 |
| 439 | 20230918 | 122200 | 7108208820 | 779 | 777 | 779 | 777 | 1715 |
| 440 | 20230918 | 122100 | 7106876263 | 778 | 779 | 779 | 778 | 3752 |
| 441 | 20230918 | 122000 | 7103957196 | 779 | 779 | 779 | 779 | 1015 |
| 442 | 20230918 | 121900 | 7103166511 | 779 | 779 | 779 | 778 | 405 |
| 443 | 20230918 | 121800 | 7102851026 | 777 | 779 | 779 | 777 | 3616 |
| 444 | 20230918 | 121700 | 7100036530 | 778 | 779 | 779 | 778 | 25 |
| 445 | 20230918 | 121600 | 7100017070 | 779 | 778 | 779 | 778 | 775 |
| 446 | 20230918 | 121500 | 7099413991 | 778 | 779 | 779 | 773 | 1278 |
| 447 | 20230918 | 121400 | 7098424688 | 779 | 779 | 779 | 779 | 50 |
| 448 | 20230918 | 121300 | 7098385738 | 779 | 777 | 779 | 772 | 2334 |
| 449 | 20230918 | 121200 | 7096573195 | 777 | 777 | 777 | 772 | 2101 |
| 450 | 20230918 | 121100 | 7094947196 | 776 | 772 | 776 | 772 | 2372 |
| 451 | 20230918 | 121000 | 7093107725 | 776 | 772 | 776 | 772 | 1174 |
| 452 | 20230918 | 120900 | 7092201301 | 777 | 772 | 777 | 771 | 20516 |
| 453 | 20230918 | 120800 | 7076383281 | 771 | 774 | 775 | 771 | 23322 |
| 454 | 20230918 | 120700 | 7058366294 | 774 | 774 | 774 | 774 | 29 |
| 455 | 20230918 | 120600 | 7058343848 | 775 | 775 | 775 | 775 | 1732 |
| 456 | 20230918 | 120500 | 7057001548 | 775 | 777 | 777 | 775 | 2642 |
| 457 | 20230918 | 120400 | 7054952054 | 780 | 780 | 780 | 780 | 5 |
| 458 | 20230918 | 120300 | 7054948154 | 781 | 775 | 781 | 775 | 2169 |
| 459 | 20230918 | 120200 | 7053264166 | 775 | 775 | 779 | 774 | 5089 |
| 460 | 20230918 | 120100 | 7049323988 | 779 | 778 | 779 | 775 | 11144 |
| 461 | 20230918 | 120000 | 7040679640 | 778 | 778 | 778 | 778 | 10 |
| 462 | 20230918 | 115900 | 7040671860 | 779 | 778 | 779 | 777 | 1280 |
| 463 | 20230918 | 115800 | 7039677098 | 778 | 779 | 779 | 778 | 259 |
| 464 | 20230918 | 115700 | 7039475485 | 779 | 781 | 781 | 779 | 2208 |
| 465 | 20230918 | 115600 | 7037754493 | 783 | 783 | 783 | 783 | 0 |
| 466 | 20230918 | 115500 | 7037754493 | 783 | 783 | 783 | 783 | 177 |
| 467 | 20230918 | 115400 | 7037615902 | 783 | 782 | 783 | 782 | 2001 |
| 468 | 20230918 | 115300 | 7036051119 | 782 | 780 | 783 | 777 | 5438 |
| 469 | 20230918 | 115200 | 7031799769 | 780 | 779 | 780 | 778 | 543 |
| 470 | 20230918 | 115100 | 7031376983 | 779 | 778 | 779 | 778 | 2989 |
| 471 | 20230918 | 115000 | 7029051540 | 778 | 778 | 778 | 777 | 3820 |
| 472 | 20230918 | 114900 | 7026082871 | 779 | 780 | 780 | 779 | 33 |
| 473 | 20230918 | 114800 | 7026057163 | 780 | 778 | 780 | 777 | 965 |
| 474 | 20230918 | 114700 | 7025307249 | 780 | 780 | 782 | 777 | 1753 |
| 475 | 20230918 | 114600 | 7023944100 | 780 | 779 | 780 | 779 | 432 |
| 476 | 20230918 | 114500 | 7023607571 | 780 | 777 | 780 | 776 | 7708 |
| 477 | 20230918 | 114400 | 7017625957 | 776 | 778 | 778 | 776 | 5190 |
| 478 | 20230918 | 114300 | 7013590655 | 781 | 781 | 782 | 778 | 10807 |
| 479 | 20230918 | 114200 | 7005160978 | 781 | 782 | 782 | 781 | 3759 |
| 480 | 20230918 | 114100 | 7002223649 | 782 | 782 | 782 | 782 | 362 |
| 481 | 20230918 | 114000 | 7001940565 | 782 | 782 | 782 | 782 | 1166 |
| 482 | 20230918 | 113900 | 7001028753 | 783 | 780 | 783 | 779 | 2290 |
| 483 | 20230918 | 113800 | 6999242839 | 780 | 780 | 783 | 779 | 8356 |
| 484 | 20230918 | 113700 | 6992714166 | 780 | 780 | 780 | 780 | 136 |
| 485 | 20230918 | 113600 | 6992608086 | 780 | 782 | 782 | 780 | 11025 |
| 486 | 20230918 | 113500 | 6984000743 | 782 | 782 | 783 | 782 | 2942 |
| 487 | 20230918 | 113400 | 6981700029 | 782 | 783 | 783 | 782 | 1751 |
| 488 | 20230918 | 113300 | 6980330272 | 784 | 786 | 786 | 782 | 685 |
| 489 | 20230918 | 113200 | 6979794082 | 782 | 782 | 786 | 782 | 408 |
| 490 | 20230918 | 113100 | 6979474822 | 782 | 782 | 787 | 782 | 1000 |
| 491 | 20230918 | 113000 | 6978690967 | 787 | 785 | 788 | 782 | 11525 |
| 492 | 20230918 | 112900 | 6969638456 | 782 | 784 | 788 | 780 | 2511 |
| 493 | 20230918 | 112800 | 6967675312 | 791 | 794 | 794 | 778 | 13491 |
| 494 | 20230918 | 112700 | 6957100995 | 792 | 797 | 798 | 790 | 2041 |
| 495 | 20230918 | 112600 | 6955477967 | 789 | 797 | 800 | 787 | 33297 |
| 496 | 20230918 | 112500 | 6928908237 | 797 | 794 | 798 | 794 | 33925 |
| 497 | 20230918 | 112400 | 6901889548 | 793 | 787 | 793 | 787 | 6186 |
| 498 | 20230918 | 112300 | 6897005925 | 785 | 790 | 790 | 784 | 5350 |
| 499 | 20230918 | 112200 | 6892781825 | 790 | 782 | 790 | 782 | 5838 |
| 500 | 20230918 | 112100 | 6888194137 | 783 | 781 | 783 | 781 | 1024 |
| 501 | 20230918 | 112000 | 6887392391 | 781 | 782 | 782 | 780 | 1775 |
| 502 | 20230918 | 111900 | 6886004721 | 782 | 782 | 782 | 782 | 11 |
| 503 | 20230918 | 111800 | 6885996119 | 783 | 779 | 783 | 777 | 1296 |
| 504 | 20230918 | 111700 | 6884985533 | 783 | 783 | 783 | 779 | 6265 |
| 505 | 20230918 | 111600 | 6880088030 | 783 | 780 | 785 | 779 | 2354 |
| 506 | 20230918 | 111500 | 6878252407 | 780 | 782 | 783 | 780 | 726 |
| 507 | 20230918 | 111400 | 6877686036 | 783 | 783 | 783 | 783 | 1000 |
| 508 | 20230918 | 111300 | 6876903036 | 783 | 781 | 784 | 780 | 19213 |
| 509 | 20230918 | 111200 | 6861915314 | 780 | 783 | 785 | 780 | 2876 |
| 510 | 20230918 | 111100 | 6859665467 | 785 | 786 | 786 | 784 | 8096 |
| 511 | 20230918 | 111000 | 6853311090 | 786 | 785 | 789 | 784 | 1506 |
| 512 | 20230918 | 110900 | 6852127939 | 789 | 789 | 789 | 783 | 1424 |
| 513 | 20230918 | 110800 | 6851004571 | 784 | 788 | 791 | 783 | 2200 |
| 514 | 20230918 | 110700 | 6849277653 | 791 | 793 | 793 | 789 | 9094 |
| 515 | 20230918 | 110600 | 6842086733 | 793 | 788 | 795 | 787 | 16322 |
| 516 | 20230918 | 110500 | 6829158274 | 788 | 796 | 796 | 784 | 5502 |
| 517 | 20230918 | 110400 | 6824830987 | 796 | 784 | 796 | 783 | 9806 |
| 518 | 20230918 | 110300 | 6817111586 | 783 | 782 | 783 | 782 | 12262 |
| 519 | 20230918 | 110200 | 6807510943 | 783 | 782 | 783 | 780 | 11454 |
| 520 | 20230918 | 110100 | 6798566071 | 783 | 779 | 783 | 779 | 3518 |
| 521 | 20230918 | 110000 | 6795816692 | 780 | 779 | 780 | 778 | 817 |
| 522 | 20230918 | 105900 | 6795180513 | 779 | 777 | 779 | 776 | 6828 |
| 523 | 20230918 | 105800 | 6789866581 | 777 | 776 | 777 | 776 | 2248 |
| 524 | 20230918 | 105700 | 6788120612 | 776 | 778 | 778 | 776 | 262 |
| 525 | 20230918 | 105600 | 6787917133 | 777 | 775 | 777 | 775 | 2011 |
| 526 | 20230918 | 105500 | 6786357225 | 775 | 775 | 777 | 775 | 6111 |
| 527 | 20230918 | 105400 | 6781618253 | 775 | 776 | 776 | 773 | 3596 |
| 528 | 20230918 | 105300 | 6778834405 | 775 | 773 | 776 | 771 | 5929 |
| 529 | 20230918 | 105200 | 6774250103 | 773 | 771 | 774 | 770 | 5369 |
| 530 | 20230918 | 105100 | 6770110096 | 769 | 774 | 775 | 769 | 22852 |
| 531 | 20230918 | 105000 | 6752516790 | 775 | 772 | 775 | 770 | 33206 |
| 532 | 20230918 | 104900 | 6726849455 | 772 | 771 | 772 | 771 | 12131 |
| 533 | 20230918 | 104800 | 6717494543 | 772 | 774 | 774 | 772 | 5243 |
| 534 | 20230918 | 104700 | 6713444257 | 774 | 774 | 775 | 771 | 9611 |
| 535 | 20230918 | 104600 | 6706006313 | 775 | 774 | 776 | 770 | 40217 |
| 536 | 20230918 | 104500 | 6674996998 | 773 | 780 | 780 | 773 | 31777 |
| 537 | 20230918 | 104400 | 6650293103 | 781 | 781 | 781 | 781 | 708 |
| 538 | 20230918 | 104300 | 6649740155 | 781 | 779 | 781 | 778 | 6685 |
| 539 | 20230918 | 104200 | 6644528115 | 780 | 780 | 780 | 779 | 1825 |
| 540 | 20230918 | 104100 | 6643105381 | 779 | 778 | 780 | 777 | 10356 |
| 541 | 20230918 | 104000 | 6635056796 | 780 | 778 | 780 | 777 | 9904 |
| 542 | 20230918 | 103900 | 6627358790 | 779 | 777 | 780 | 776 | 19407 |
| 543 | 20230918 | 103800 | 6612262608 | 777 | 781 | 782 | 776 | 49532 |
| 544 | 20230918 | 103700 | 6573722090 | 780 | 787 | 787 | 778 | 42000 |
| 545 | 20230918 | 103600 | 6540927428 | 782 | 795 | 795 | 781 | 100127 |
| 546 | 20230918 | 103500 | 6462222097 | 795 | 798 | 799 | 795 | 6288 |
| 547 | 20230918 | 103400 | 6457220079 | 798 | 797 | 798 | 790 | 16385 |
| 548 | 20230918 | 103300 | 6444237041 | 799 | 796 | 799 | 791 | 8541 |
| 549 | 20230918 | 103200 | 6437462685 | 794 | 796 | 799 | 793 | 3469 |
| 550 | 20230918 | 103100 | 6434703639 | 796 | 792 | 796 | 790 | 3337 |
| 551 | 20230918 | 103000 | 6432055141 | 791 | 800 | 800 | 791 | 10952 |
| 552 | 20230918 | 102900 | 6423372563 | 796 | 801 | 801 | 794 | 46 |
| 553 | 20230918 | 102800 | 6423335954 | 793 | 801 | 801 | 793 | 15050 |
| 554 | 20230918 | 102700 | 6411343023 | 801 | 800 | 801 | 797 | 5332 |
| 555 | 20230918 | 102600 | 6407074627 | 800 | 797 | 800 | 796 | 5830 |
| 556 | 20230918 | 102500 | 6402430706 | 797 | 801 | 802 | 797 | 7361 |
| 557 | 20230918 | 102400 | 6396557510 | 798 | 802 | 802 | 797 | 5035 |
| 558 | 20230918 | 102300 | 6392530500 | 802 | 805 | 807 | 802 | 23451 |
| 559 | 20230918 | 102200 | 6373637833 | 805 | 804 | 806 | 802 | 11615 |
| 560 | 20230918 | 102100 | 6364304132 | 805 | 797 | 805 | 797 | 31630 |
| 561 | 20230918 | 102000 | 6338903227 | 802 | 800 | 806 | 796 | 32310 |
| 562 | 20230918 | 101900 | 6312921767 | 800 | 794 | 800 | 794 | 8094 |
| 563 | 20230918 | 101800 | 6306473637 | 797 | 795 | 800 | 795 | 12492 |
| 564 | 20230918 | 101700 | 6296516631 | 795 | 793 | 795 | 792 | 8674 |
| 565 | 20230918 | 101600 | 6289634701 | 793 | 792 | 793 | 791 | 2783 |
| 566 | 20230918 | 101500 | 6287431229 | 793 | 794 | 795 | 792 | 345 |
| 567 | 20230918 | 101400 | 6287157701 | 794 | 790 | 795 | 789 | 5601 |
| 568 | 20230918 | 101300 | 6282729117 | 790 | 789 | 792 | 788 | 27038 |
| 569 | 20230918 | 101200 | 6261391352 | 788 | 795 | 795 | 788 | 35205 |
| 570 | 20230918 | 101100 | 6233560504 | 795 | 794 | 795 | 793 | 4936 |
| 571 | 20230918 | 101000 | 6229645050 | 793 | 798 | 798 | 793 | 32204 |
| 572 | 20230918 | 100900 | 6204019220 | 799 | 800 | 801 | 796 | 11775 |
| 573 | 20230918 | 100800 | 6194608983 | 800 | 804 | 805 | 795 | 46247 |
| 574 | 20230918 | 100700 | 6157612796 | 804 | 800 | 808 | 799 | 14042 |
| 575 | 20230918 | 100600 | 6146323783 | 800 | 793 | 800 | 792 | 14425 |
| 576 | 20230918 | 100500 | 6134847522 | 794 | 795 | 796 | 791 | 7794 |
| 577 | 20230918 | 100400 | 6128662440 | 794 | 792 | 795 | 791 | 42669 |
| 578 | 20230918 | 100300 | 6094855584 | 792 | 790 | 792 | 788 | 99615 |
| 579 | 20230918 | 100200 | 6015971344 | 790 | 790 | 791 | 787 | 7044 |
| 580 | 20230918 | 100100 | 6010410606 | 787 | 792 | 792 | 786 | 40216 |
| 581 | 20230918 | 100000 | 5978698258 | 792 | 791 | 792 | 790 | 7233 |
| 582 | 20230918 | 095900 | 5972975541 | 792 | 790 | 792 | 790 | 29358 |
| 583 | 20230918 | 095800 | 5949769648 | 790 | 792 | 793 | 790 | 29202 |
| 584 | 20230918 | 095700 | 5926661549 | 792 | 796 | 797 | 791 | 44180 |
| 585 | 20230918 | 095600 | 5891648334 | 796 | 796 | 798 | 793 | 55804 |
| 586 | 20230918 | 095500 | 5847306102 | 796 | 805 | 806 | 796 | 24701 |
| 587 | 20230918 | 095400 | 5827528520 | 807 | 813 | 813 | 806 | 7964 |
| 588 | 20230918 | 095300 | 5821094279 | 813 | 806 | 813 | 803 | 19842 |
| 589 | 20230918 | 095200 | 5805092877 | 804 | 803 | 806 | 799 | 35828 |
| 590 | 20230918 | 095100 | 5776336180 | 804 | 800 | 805 | 799 | 45664 |
| 591 | 20230918 | 095000 | 5739745306 | 799 | 800 | 805 | 796 | 92687 |
| 592 | 20230918 | 094900 | 5665680872 | 800 | 806 | 813 | 800 | 82486 |
| 593 | 20230918 | 094800 | 5599146619 | 806 | 807 | 816 | 800 | 221308 |
| 594 | 20230918 | 094700 | 5420896425 | 808 | 808 | 808 | 808 | 0 |
| 595 | 20230918 | 094600 | 5420896425 | 808 | 808 | 808 | 808 | 0 |
| 596 | 20230918 | 094500 | 5420896425 | 808 | 834 | 836 | 808 | 136310 |
| 597 | 20230918 | 094400 | 5308551214 | 834 | 858 | 859 | 834 | 138117 |
| 598 | 20230918 | 094300 | 5191484154 | 858 | 866 | 867 | 853 | 49478 |
| 599 | 20230918 | 094200 | 5148980902 | 866 | 858 | 867 | 856 | 52643 |
| 600 | 20230918 | 094100 | 5103691208 | 858 | 854 | 859 | 853 | 26146 |
| 601 | 20230918 | 094000 | 5081326907 | 853 | 852 | 858 | 851 | 46394 |
| 602 | 20230918 | 093900 | 5041727580 | 858 | 861 | 868 | 851 | 59036 |
| 603 | 20230918 | 093800 | 4990918656 | 868 | 864 | 869 | 860 | 44176 |
| 604 | 20230918 | 093700 | 4952734342 | 861 | 875 | 877 | 860 | 80022 |
| 605 | 20230918 | 093600 | 4883183148 | 873 | 855 | 878 | 851 | 309197 |
| 606 | 20230918 | 093500 | 4616789431 | 855 | 856 | 858 | 854 | 52188 |
| 607 | 20230918 | 093400 | 4572152015 | 857 | 845 | 860 | 845 | 73458 |
| 608 | 20230918 | 093300 | 4509349832 | 849 | 860 | 864 | 840 | 137344 |
| 609 | 20230918 | 093200 | 4392764389 | 858 | 868 | 876 | 858 | 138968 |
| 610 | 20230918 | 093100 | 4272147710 | 863 | 859 | 868 | 858 | 54555 |
| 611 | 20230918 | 093000 | 4225145643 | 863 | 854 | 880 | 853 | 165902 |
| 612 | 20230918 | 092900 | 4081257170 | 854 | 886 | 886 | 844 | 332322 |
| 613 | 20230918 | 092800 | 3795030247 | 886 | 883 | 898 | 876 | 154148 |
| 614 | 20230918 | 092700 | 3657994152 | 883 | 907 | 913 | 876 | 326621 |
| 615 | 20230918 | 092600 | 3366935057 | 905 | 901 | 920 | 883 | 426467 |
| 616 | 20230918 | 092500 | 2982680806 | 901 | 897 | 921 | 877 | 1359882 |
| 617 | 20230918 | 092400 | 1756655471 | 872 | 872 | 872 | 872 | 0 |
| 618 | 20230918 | 092300 | 1756655471 | 872 | 872 | 872 | 872 | 0 |
| 619 | 20230918 | 092200 | 1756655471 | 872 | 816 | 872 | 816 | 639227 |
| 620 | 20230918 | 092100 | 1210684955 | 816 | 805 | 816 | 805 | 36400 |
| 621 | 20230918 | 092000 | 1181194867 | 805 | 809 | 812 | 805 | 39407 |
| 622 | 20230918 | 091900 | 1149357036 | 809 | 801 | 817 | 800 | 22123 |
| 623 | 20230918 | 091800 | 1131439877 | 803 | 812 | 831 | 798 | 119546 |
| 624 | 20230918 | 091700 | 1033616238 | 812 | 820 | 820 | 808 | 48241 |
| 625 | 20230918 | 091600 | 994332121 | 820 | 818 | 830 | 808 | 217181 |
| 626 | 20230918 | 091500 | 815825737 | 818 | 801 | 820 | 790 | 113899 |
| 627 | 20230918 | 091400 | 723596445 | 795 | 781 | 812 | 781 | 88333 |
| 628 | 20230918 | 091300 | 652729537 | 781 | 796 | 798 | 781 | 41027 |
| 629 | 20230918 | 091200 | 620283241 | 797 | 777 | 807 | 768 | 153690 |
| 630 | 20230918 | 091100 | 498962783 | 778 | 755 | 779 | 752 | 24201 |
| 631 | 20230918 | 091000 | 480535145 | 764 | 764 | 767 | 750 | 31688 |
| 632 | 20230918 | 090900 | 456450520 | 768 | 765 | 780 | 764 | 17952 |
| 633 | 20230918 | 090800 | 442604131 | 765 | 787 | 787 | 757 | 42244 |
| 634 | 20230918 | 090700 | 410150127 | 787 | 793 | 794 | 770 | 94859 |
| 635 | 20230918 | 090600 | 335234532 | 793 | 793 | 793 | 793 | 0 |
| 636 | 20230918 | 090500 | 335234532 | 793 | 774 | 793 | 770 | 149305 |
| 637 | 20230918 | 090400 | 218738000 | 774 | 755 | 774 | 751 | 53078 |
| 638 | 20230918 | 090300 | 178137631 | 760 | 763 | 772 | 752 | 34127 |
| 639 | 20230918 | 090200 | 152117398 | 765 | 771 | 771 | 741 | 77221 |
| 640 | 20230918 | 090100 | 93429357 | 770 | 737 | 771 | 737 | 108413 |
| 641 | 20230918 | 090000 | 11943807 | 738 | 721 | 738 | 721 | 16515 |