35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 17436 |
| 3 | 20240405 | 193900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 4 | 20240405 | 193800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 5 | 20240405 | 193700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 6 | 20240405 | 193600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 7 | 20240405 | 193500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 8 | 20240405 | 193400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 9 | 20240405 | 193300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 10 | 20240405 | 193200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 11 | 20240405 | 193100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 12 | 20240405 | 193000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 13 | 20240405 | 192900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 14 | 20240405 | 192800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 15 | 20240405 | 192700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 16 | 20240405 | 192600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 17 | 20240405 | 192500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 18 | 20240405 | 192400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 19 | 20240405 | 192300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 20 | 20240405 | 192200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 21 | 20240405 | 192100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 22 | 20240405 | 192000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 23 | 20240405 | 191900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 24 | 20240405 | 191800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 25 | 20240405 | 191700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 26 | 20240405 | 191600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 27 | 20240405 | 191500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 28 | 20240405 | 191400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 29 | 20240405 | 191300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 30 | 20240405 | 191200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 31 | 20240405 | 191100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 32 | 20240405 | 191000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 17436 |
| 33 | 20240405 | 190900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 34 | 20240405 | 190800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 35 | 20240405 | 190700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 36 | 20240405 | 190600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 37 | 20240405 | 190500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 38 | 20240405 | 190400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 39 | 20240405 | 190300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 40 | 20240405 | 190200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 41 | 20240405 | 190100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 42 | 20240405 | 190000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 43 | 20240405 | 185900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 44 | 20240405 | 185800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 45 | 20240405 | 185700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 46 | 20240405 | 185600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 47 | 20240405 | 185500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 48 | 20240405 | 185400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 49 | 20240405 | 185300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 50 | 20240405 | 185200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 51 | 20240405 | 185100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 52 | 20240405 | 185000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 53 | 20240405 | 184900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 54 | 20240405 | 184800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 55 | 20240405 | 184700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 56 | 20240405 | 184600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 57 | 20240405 | 184500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 58 | 20240405 | 184400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 59 | 20240405 | 184300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 60 | 20240405 | 184200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 61 | 20240405 | 184100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 62 | 20240405 | 184000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 17436 |
| 63 | 20240405 | 183900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 64 | 20240405 | 183800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 65 | 20240405 | 183700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 66 | 20240405 | 183600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 67 | 20240405 | 183500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 68 | 20240405 | 183400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 69 | 20240405 | 183300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 70 | 20240405 | 183200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 71 | 20240405 | 183100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 72 | 20240405 | 183000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 73 | 20240405 | 182900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 74 | 20240405 | 182800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 75 | 20240405 | 182700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 76 | 20240405 | 182600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 77 | 20240405 | 182500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 78 | 20240405 | 182400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 79 | 20240405 | 182300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 80 | 20240405 | 182200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 81 | 20240405 | 182100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 82 | 20240405 | 182000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 83 | 20240405 | 181900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 84 | 20240405 | 181800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 85 | 20240405 | 181700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 86 | 20240405 | 181600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 87 | 20240405 | 181500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 88 | 20240405 | 181400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 89 | 20240405 | 181300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 90 | 20240405 | 181200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 91 | 20240405 | 181100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 92 | 20240405 | 181000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 17436 |
| 93 | 20240405 | 180900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 94 | 20240405 | 180800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 95 | 20240405 | 180700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 96 | 20240405 | 180600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 97 | 20240405 | 180500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 98 | 20240405 | 180400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 99 | 20240405 | 180300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 100 | 20240405 | 180200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 101 | 20240405 | 180100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 102 | 20240405 | 180000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 103 | 20240405 | 175900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 104 | 20240405 | 175800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 105 | 20240405 | 175700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 106 | 20240405 | 175600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 107 | 20240405 | 175500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 108 | 20240405 | 175400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 109 | 20240405 | 175300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 110 | 20240405 | 175200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 111 | 20240405 | 175100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 112 | 20240405 | 175000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 113 | 20240405 | 174900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 114 | 20240405 | 174800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 115 | 20240405 | 174700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 116 | 20240405 | 174600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 117 | 20240405 | 174500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 118 | 20240405 | 174400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 119 | 20240405 | 174300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 120 | 20240405 | 174200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 121 | 20240405 | 174100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 122 | 20240405 | 174000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 17436 |
| 123 | 20240405 | 173900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 124 | 20240405 | 173800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 125 | 20240405 | 173700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 126 | 20240405 | 173600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 127 | 20240405 | 173500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 128 | 20240405 | 173400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 129 | 20240405 | 173300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 130 | 20240405 | 173200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 131 | 20240405 | 173100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 132 | 20240405 | 173000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 133 | 20240405 | 172900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 134 | 20240405 | 172800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 135 | 20240405 | 172700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 136 | 20240405 | 172600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 137 | 20240405 | 172500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 138 | 20240405 | 172400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 139 | 20240405 | 172300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 140 | 20240405 | 172200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 141 | 20240405 | 172100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 142 | 20240405 | 172000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 143 | 20240405 | 171900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 144 | 20240405 | 171800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 145 | 20240405 | 171700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 146 | 20240405 | 171600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 147 | 20240405 | 171500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 148 | 20240405 | 171400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 149 | 20240405 | 171300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 150 | 20240405 | 171200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 151 | 20240405 | 171100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 152 | 20240405 | 171000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 17436 |
| 153 | 20240405 | 170900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 154 | 20240405 | 170800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 155 | 20240405 | 170700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 156 | 20240405 | 170600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 157 | 20240405 | 170500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 158 | 20240405 | 170400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 159 | 20240405 | 170300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 160 | 20240405 | 170200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 161 | 20240405 | 170100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 162 | 20240405 | 170000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 163 | 20240405 | 165900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 164 | 20240405 | 165800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 165 | 20240405 | 165700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 166 | 20240405 | 165600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 167 | 20240405 | 165500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 168 | 20240405 | 165400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 169 | 20240405 | 165300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 170 | 20240405 | 165200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 171 | 20240405 | 165100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 172 | 20240405 | 165000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 173 | 20240405 | 164900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 174 | 20240405 | 164800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 175 | 20240405 | 164700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 176 | 20240405 | 164600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 177 | 20240405 | 164500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 178 | 20240405 | 164400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 179 | 20240405 | 164300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 180 | 20240405 | 164200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 181 | 20240405 | 164100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 182 | 20240405 | 164000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 17436 |
| 183 | 20240405 | 163900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 184 | 20240405 | 163800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 185 | 20240405 | 163700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 186 | 20240405 | 163600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 187 | 20240405 | 163500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 188 | 20240405 | 163400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 189 | 20240405 | 163300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 190 | 20240405 | 163200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 191 | 20240405 | 163100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 192 | 20240405 | 163000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 193 | 20240405 | 162900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 194 | 20240405 | 162800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 195 | 20240405 | 162700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 196 | 20240405 | 162600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 197 | 20240405 | 162500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 198 | 20240405 | 162400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 199 | 20240405 | 162300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 200 | 20240405 | 162200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 201 | 20240405 | 162100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 202 | 20240405 | 162000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 203 | 20240405 | 161900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 204 | 20240405 | 161800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 205 | 20240405 | 161700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 206 | 20240405 | 161600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 207 | 20240405 | 161500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 208 | 20240405 | 161400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 209 | 20240405 | 161300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 210 | 20240405 | 161200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 211 | 20240405 | 161100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 212 | 20240405 | 161000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 17436 |
| 213 | 20240405 | 160900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 214 | 20240405 | 160800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 215 | 20240405 | 160700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 216 | 20240405 | 160600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 217 | 20240405 | 160500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 218 | 20240405 | 160400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 219 | 20240405 | 160300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 220 | 20240405 | 160200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 221 | 20240405 | 160100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 222 | 20240405 | 160000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 223 | 20240405 | 155900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 224 | 20240405 | 155800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 225 | 20240405 | 155700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 226 | 20240405 | 155600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 227 | 20240405 | 155500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 228 | 20240405 | 155400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 229 | 20240405 | 155300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 230 | 20240405 | 155200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 231 | 20240405 | 155100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 232 | 20240405 | 155000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 233 | 20240405 | 154900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 234 | 20240405 | 154800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 235 | 20240405 | 154700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 236 | 20240405 | 154600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 237 | 20240405 | 154500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 238 | 20240405 | 154400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 239 | 20240405 | 154300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 240 | 20240405 | 154200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 241 | 20240405 | 154100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 242 | 20240405 | 154000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 17436 |
| 243 | 20240405 | 153900 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 244 | 20240405 | 153800 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 245 | 20240405 | 153700 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 246 | 20240405 | 153600 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 247 | 20240405 | 153500 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 248 | 20240405 | 153400 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 249 | 20240405 | 153300 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 250 | 20240405 | 153200 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 251 | 20240405 | 153100 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 252 | 20240405 | 153000 | 58181050400 | 49950 | 49950 | 49950 | 49950 | 17436 |
| 253 | 20240405 | 152900 | 57310122200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 254 | 20240405 | 152800 | 57310122200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 255 | 20240405 | 152700 | 57310122200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 256 | 20240405 | 152600 | 57310122200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20240405 | 152500 | 57310122200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20240405 | 152400 | 57310122200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 259 | 20240405 | 152300 | 57310122200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 260 | 20240405 | 152200 | 57310122200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 261 | 20240405 | 152100 | 57310122200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 262 | 20240405 | 152000 | 57310122200 | 49500 | 49500 | 49500 | 49500 | 0 |
| 263 | 20240405 | 151900 | 57310122200 | 49500 | 49450 | 49550 | 49300 | 5654 |
| 264 | 20240405 | 151800 | 57030737000 | 49500 | 49550 | 49600 | 49450 | 1187 |
| 265 | 20240405 | 151700 | 56971975450 | 49500 | 49600 | 49650 | 49500 | 2080 |
| 266 | 20240405 | 151600 | 56868806450 | 49650 | 49650 | 49700 | 49600 | 844 |
| 267 | 20240405 | 151500 | 56826920550 | 49650 | 49550 | 49700 | 49550 | 2533 |
| 268 | 20240405 | 151400 | 56701242950 | 49600 | 49500 | 49600 | 49450 | 906 |
| 269 | 20240405 | 151300 | 56656364100 | 49450 | 49550 | 49600 | 49450 | 597 |
| 270 | 20240405 | 151200 | 56626804250 | 49550 | 49700 | 49750 | 49450 | 7058 |
| 271 | 20240405 | 151100 | 56276455050 | 49700 | 49700 | 49750 | 49700 | 967 |
| 272 | 20240405 | 151000 | 56228394250 | 49700 | 49700 | 49750 | 49700 | 652 |
| 273 | 20240405 | 150900 | 56195983400 | 49700 | 49750 | 49750 | 49700 | 431 |
| 274 | 20240405 | 150800 | 56174558300 | 49750 | 49700 | 49800 | 49700 | 763 |
| 275 | 20240405 | 150700 | 56136617050 | 49800 | 49650 | 49850 | 49500 | 5233 |
| 276 | 20240405 | 150600 | 55876819850 | 49650 | 49450 | 49700 | 49400 | 3732 |
| 277 | 20240405 | 150500 | 55691767350 | 49400 | 49500 | 49550 | 49400 | 1705 |
| 278 | 20240405 | 150400 | 55607428250 | 49500 | 49250 | 49500 | 49250 | 1190 |
| 279 | 20240405 | 150300 | 55548701400 | 49250 | 49150 | 49300 | 49050 | 3221 |
| 280 | 20240405 | 150200 | 55390311400 | 49200 | 49600 | 49700 | 49200 | 3184 |
| 281 | 20240405 | 150100 | 55232945300 | 49750 | 49750 | 49800 | 49450 | 3019 |
| 282 | 20240405 | 150000 | 55083245650 | 49750 | 49450 | 49800 | 49400 | 2949 |
| 283 | 20240405 | 145900 | 54936776400 | 49400 | 49800 | 49950 | 49300 | 8132 |
| 284 | 20240405 | 145800 | 54533335200 | 49800 | 49900 | 50500 | 49100 | 17894 |
| 285 | 20240405 | 145700 | 53641028200 | 49950 | 50200 | 50300 | 49950 | 5895 |
| 286 | 20240405 | 145600 | 53345961150 | 50300 | 50200 | 50500 | 50100 | 18490 |
| 287 | 20240405 | 145500 | 52416388550 | 50000 | 50000 | 50000 | 50000 | 0 |
| 288 | 20240405 | 145400 | 52416388550 | 50000 | 50000 | 50000 | 50000 | 0 |
| 289 | 20240405 | 145300 | 52416388550 | 50000 | 49950 | 50000 | 49900 | 33639 |
| 290 | 20240405 | 145200 | 50734830150 | 49900 | 49900 | 49950 | 49900 | 3709 |
| 291 | 20240405 | 145100 | 50549699200 | 49900 | 49900 | 49950 | 49900 | 1621 |
| 292 | 20240405 | 145000 | 50468762700 | 49900 | 49950 | 49950 | 49900 | 1608 |
| 293 | 20240405 | 144900 | 50388452650 | 49950 | 49900 | 49950 | 49900 | 3675 |
| 294 | 20240405 | 144800 | 50204903200 | 49950 | 49850 | 49950 | 49850 | 3421 |
| 295 | 20240405 | 144700 | 50034207450 | 49850 | 49900 | 49900 | 49850 | 1672 |
| 296 | 20240405 | 144600 | 49950828250 | 49900 | 49850 | 49900 | 49800 | 1873 |
| 297 | 20240405 | 144500 | 49857425150 | 49850 | 49900 | 49900 | 49800 | 2738 |
| 298 | 20240405 | 144400 | 49720937800 | 49900 | 49850 | 49900 | 49800 | 7239 |
| 299 | 20240405 | 144300 | 49359875450 | 49850 | 49800 | 49850 | 49800 | 6897 |
| 300 | 20240405 | 144200 | 49016239150 | 49750 | 49650 | 49800 | 49650 | 7760 |
| 301 | 20240405 | 144100 | 48630446400 | 49650 | 49650 | 49700 | 49650 | 954 |
| 302 | 20240405 | 144000 | 48583057800 | 49700 | 49700 | 49700 | 49650 | 470 |
| 303 | 20240405 | 143900 | 48559704200 | 49700 | 49700 | 49700 | 49650 | 903 |
| 304 | 20240405 | 143800 | 48514836900 | 49650 | 49650 | 49700 | 49650 | 552 |
| 305 | 20240405 | 143700 | 48487421000 | 49700 | 49650 | 49700 | 49650 | 552 |
| 306 | 20240405 | 143600 | 48459995850 | 49650 | 49650 | 49700 | 49600 | 1582 |
| 307 | 20240405 | 143500 | 48381462450 | 49600 | 49650 | 49650 | 49500 | 5672 |
| 308 | 20240405 | 143400 | 48100035600 | 49650 | 49500 | 49700 | 49500 | 6771 |
| 309 | 20240405 | 143300 | 47764213750 | 49500 | 49500 | 49500 | 49500 | 267 |
| 310 | 20240405 | 143200 | 47750997250 | 49500 | 49550 | 49550 | 49500 | 444 |
| 311 | 20240405 | 143100 | 47729019050 | 49550 | 49550 | 49550 | 49500 | 884 |
| 312 | 20240405 | 143000 | 47685256850 | 49500 | 49550 | 49550 | 49450 | 3177 |
| 313 | 20240405 | 142900 | 47528006100 | 49550 | 49500 | 49550 | 49500 | 2858 |
| 314 | 20240405 | 142800 | 47386518600 | 49500 | 49400 | 49500 | 49400 | 2500 |
| 315 | 20240405 | 142700 | 47262836150 | 49400 | 49400 | 49500 | 49400 | 1851 |
| 316 | 20240405 | 142600 | 47171326900 | 49400 | 49250 | 49400 | 49250 | 1089 |
| 317 | 20240405 | 142500 | 47117628150 | 49250 | 49150 | 49250 | 49150 | 983 |
| 318 | 20240405 | 142400 | 47069287100 | 49100 | 49100 | 49150 | 48850 | 6096 |
| 319 | 20240405 | 142300 | 46770571250 | 49200 | 49500 | 49500 | 49150 | 9895 |
| 320 | 20240405 | 142200 | 46281696700 | 49500 | 49450 | 49500 | 49350 | 3543 |
| 321 | 20240405 | 142100 | 46106612500 | 49400 | 49500 | 49550 | 49350 | 2692 |
| 322 | 20240405 | 142000 | 45973533750 | 49550 | 49550 | 49550 | 49500 | 538 |
| 323 | 20240405 | 141900 | 45946892450 | 49500 | 49550 | 49550 | 49450 | 3053 |
| 324 | 20240405 | 141800 | 45795768350 | 49450 | 49450 | 49500 | 49450 | 1763 |
| 325 | 20240405 | 141700 | 45708514000 | 49450 | 49450 | 49450 | 49350 | 2905 |
| 326 | 20240405 | 141600 | 45564986500 | 49450 | 49400 | 49450 | 49350 | 879 |
| 327 | 20240405 | 141500 | 45521571750 | 49350 | 49500 | 49500 | 49350 | 2883 |
| 328 | 20240405 | 141400 | 45379049800 | 49450 | 49450 | 49500 | 49450 | 33 |
| 329 | 20240405 | 141300 | 45377417150 | 49450 | 49450 | 49500 | 49400 | 1113 |
| 330 | 20240405 | 141200 | 45322391800 | 49400 | 49400 | 49450 | 49400 | 405 |
| 331 | 20240405 | 141100 | 45302375400 | 49400 | 49500 | 49500 | 49400 | 2611 |
| 332 | 20240405 | 141000 | 45173280950 | 49450 | 49500 | 49500 | 49450 | 681 |
| 333 | 20240405 | 140900 | 45139576950 | 49500 | 49450 | 49500 | 49400 | 622 |
| 334 | 20240405 | 140800 | 45108822500 | 49400 | 49400 | 49450 | 49400 | 359 |
| 335 | 20240405 | 140700 | 45091071700 | 49450 | 49400 | 49450 | 49400 | 458 |
| 336 | 20240405 | 140600 | 45068429650 | 49400 | 49500 | 49500 | 49400 | 2425 |
| 337 | 20240405 | 140500 | 44948460150 | 49500 | 49550 | 49550 | 49500 | 1086 |
| 338 | 20240405 | 140400 | 44894693750 | 49550 | 49600 | 49600 | 49500 | 2387 |
| 339 | 20240405 | 140300 | 44776410550 | 49550 | 49600 | 49600 | 49550 | 259 |
| 340 | 20240405 | 140200 | 44763568250 | 49600 | 49500 | 49600 | 49500 | 830 |
| 341 | 20240405 | 140100 | 44722400700 | 49600 | 49500 | 49600 | 49500 | 925 |
| 342 | 20240405 | 140000 | 44676552150 | 49550 | 49550 | 49550 | 49500 | 1236 |
| 343 | 20240405 | 135900 | 44615327950 | 49550 | 49500 | 49550 | 49500 | 702 |
| 344 | 20240405 | 135800 | 44580551250 | 49550 | 49500 | 49550 | 49450 | 804 |
| 345 | 20240405 | 135700 | 44540758400 | 49450 | 49500 | 49500 | 49450 | 776 |
| 346 | 20240405 | 135600 | 44502349050 | 49450 | 49400 | 49500 | 49400 | 855 |
| 347 | 20240405 | 135500 | 44460091800 | 49350 | 49350 | 49400 | 49350 | 737 |
| 348 | 20240405 | 135400 | 44423706600 | 49400 | 49350 | 49400 | 49300 | 347 |
| 349 | 20240405 | 135300 | 44406581700 | 49350 | 49350 | 49400 | 49300 | 1289 |
| 350 | 20240405 | 135200 | 44342970050 | 49350 | 49450 | 49450 | 49350 | 2502 |
| 351 | 20240405 | 135100 | 44219373100 | 49400 | 49450 | 49500 | 49400 | 1551 |
| 352 | 20240405 | 135000 | 44142676300 | 49450 | 49550 | 49550 | 49400 | 3727 |
| 353 | 20240405 | 134900 | 43958197350 | 49500 | 49550 | 49550 | 49500 | 1073 |
| 354 | 20240405 | 134800 | 43905038850 | 49550 | 49450 | 49550 | 49450 | 590 |
| 355 | 20240405 | 134700 | 43875838300 | 49450 | 49500 | 49500 | 49450 | 706 |
| 356 | 20240405 | 134600 | 43840901750 | 49500 | 49500 | 49500 | 49450 | 344 |
| 357 | 20240405 | 134500 | 43823876250 | 49500 | 49450 | 49500 | 49450 | 320 |
| 358 | 20240405 | 134400 | 43808041000 | 49450 | 49600 | 49600 | 49400 | 4401 |
| 359 | 20240405 | 134300 | 43590087150 | 49550 | 49550 | 49600 | 49550 | 395 |
| 360 | 20240405 | 134200 | 43570508850 | 49550 | 49600 | 49600 | 49550 | 1214 |
| 361 | 20240405 | 134100 | 43510338100 | 49600 | 49550 | 49650 | 49550 | 1686 |
| 362 | 20240405 | 134000 | 43426720050 | 49600 | 49650 | 49650 | 49600 | 2038 |
| 363 | 20240405 | 133900 | 43325627800 | 49600 | 49600 | 49650 | 49600 | 2078 |
| 364 | 20240405 | 133800 | 43222556950 | 49600 | 49650 | 49650 | 49600 | 2455 |
| 365 | 20240405 | 133700 | 43100786850 | 49600 | 49550 | 49600 | 49550 | 1353 |
| 366 | 20240405 | 133600 | 43033700750 | 49600 | 49600 | 49600 | 49550 | 658 |
| 367 | 20240405 | 133500 | 43001067500 | 49600 | 49550 | 49600 | 49550 | 405 |
| 368 | 20240405 | 133400 | 42980991150 | 49550 | 49550 | 49550 | 49500 | 1049 |
| 369 | 20240405 | 133300 | 42929037650 | 49500 | 49500 | 49550 | 49500 | 499 |
| 370 | 20240405 | 133200 | 42904315900 | 49500 | 49500 | 49550 | 49450 | 795 |
| 371 | 20240405 | 133100 | 42864975600 | 49500 | 49450 | 49500 | 49400 | 559 |
| 372 | 20240405 | 133000 | 42837326850 | 49450 | 49400 | 49450 | 49400 | 565 |
| 373 | 20240405 | 132900 | 42809391550 | 49400 | 49500 | 49500 | 49400 | 2353 |
| 374 | 20240405 | 132800 | 42692990900 | 49500 | 49500 | 49550 | 49500 | 310 |
| 375 | 20240405 | 132700 | 42677639300 | 49500 | 49600 | 49650 | 49500 | 1890 |
| 376 | 20240405 | 132600 | 42583918150 | 49600 | 49650 | 49650 | 49600 | 772 |
| 377 | 20240405 | 132500 | 42545623600 | 49600 | 49600 | 49650 | 49600 | 635 |
| 378 | 20240405 | 132400 | 42514110450 | 49600 | 49600 | 49650 | 49600 | 854 |
| 379 | 20240405 | 132300 | 42471751850 | 49600 | 49600 | 49650 | 49600 | 416 |
| 380 | 20240405 | 132200 | 42451117600 | 49600 | 49600 | 49600 | 49550 | 627 |
| 381 | 20240405 | 132100 | 42420018700 | 49600 | 49550 | 49650 | 49550 | 2262 |
| 382 | 20240405 | 132000 | 42307825600 | 49500 | 49300 | 49550 | 49300 | 1308 |
| 383 | 20240405 | 131900 | 42243154750 | 49300 | 49450 | 49450 | 49300 | 3034 |
| 384 | 20240405 | 131800 | 42093360850 | 49500 | 49600 | 49600 | 49500 | 2338 |
| 385 | 20240405 | 131700 | 41977526900 | 49650 | 49450 | 49650 | 49450 | 1053 |
| 386 | 20240405 | 131600 | 41925353000 | 49500 | 49450 | 49500 | 49450 | 243 |
| 387 | 20240405 | 131500 | 41913327800 | 49450 | 49350 | 49450 | 49350 | 1255 |
| 388 | 20240405 | 131400 | 41851318700 | 49350 | 49450 | 49450 | 49350 | 817 |
| 389 | 20240405 | 131300 | 41810955900 | 49450 | 49400 | 49450 | 49400 | 2000 |
| 390 | 20240405 | 131200 | 41712086550 | 49400 | 49450 | 49500 | 49400 | 1090 |
| 391 | 20240405 | 131100 | 41658200100 | 49450 | 49550 | 49550 | 49300 | 4059 |
| 392 | 20240405 | 131000 | 41457636900 | 49550 | 49600 | 49800 | 49500 | 17989 |
| 393 | 20240405 | 130900 | 40563786200 | 49650 | 49600 | 49650 | 49600 | 1783 |
| 394 | 20240405 | 130800 | 40475348450 | 49600 | 49600 | 49650 | 49600 | 2641 |
| 395 | 20240405 | 130700 | 40344354100 | 49600 | 49600 | 49650 | 49600 | 1869 |
| 396 | 20240405 | 130600 | 40251628350 | 49600 | 49600 | 49650 | 49600 | 913 |
| 397 | 20240405 | 130500 | 40206316050 | 49550 | 49500 | 49700 | 49500 | 4185 |
| 398 | 20240405 | 130400 | 39998745050 | 49450 | 49450 | 49500 | 49450 | 760 |
| 399 | 20240405 | 130300 | 39961137000 | 49450 | 49500 | 49550 | 49450 | 1789 |
| 400 | 20240405 | 130200 | 39872587600 | 49500 | 49500 | 49550 | 49500 | 517 |
| 401 | 20240405 | 130100 | 39846985700 | 49500 | 49600 | 49600 | 49500 | 2535 |
| 402 | 20240405 | 130000 | 39721312900 | 49600 | 49700 | 49700 | 49600 | 3577 |
| 403 | 20240405 | 125900 | 39543663600 | 49700 | 49500 | 49700 | 49450 | 6428 |
| 404 | 20240405 | 125800 | 39225157000 | 49500 | 49500 | 49550 | 49500 | 394 |
| 405 | 20240405 | 125700 | 39205652150 | 49500 | 49450 | 49500 | 49450 | 383 |
| 406 | 20240405 | 125600 | 39186694700 | 49450 | 49400 | 49450 | 49350 | 1522 |
| 407 | 20240405 | 125500 | 39111506500 | 49350 | 49300 | 49400 | 49300 | 1116 |
| 408 | 20240405 | 125400 | 39056432300 | 49300 | 49350 | 49350 | 49300 | 407 |
| 409 | 20240405 | 125300 | 39036364200 | 49350 | 49300 | 49350 | 49300 | 627 |
| 410 | 20240405 | 125200 | 39005437700 | 49350 | 49350 | 49400 | 49350 | 1029 |
| 411 | 20240405 | 125100 | 38954654450 | 49400 | 49350 | 49400 | 49300 | 312 |
| 412 | 20240405 | 125000 | 38939257000 | 49300 | 49600 | 49600 | 49300 | 1971 |
| 413 | 20240405 | 124900 | 38841818650 | 49550 | 49450 | 49600 | 49450 | 2184 |
| 414 | 20240405 | 124800 | 38733688350 | 49450 | 49350 | 49450 | 49300 | 813 |
| 415 | 20240405 | 124700 | 38693527500 | 49300 | 49300 | 49350 | 49300 | 375 |
| 416 | 20240405 | 124600 | 38675035600 | 49300 | 49300 | 49350 | 49300 | 1156 |
| 417 | 20240405 | 124500 | 38617999450 | 49300 | 49300 | 49350 | 49300 | 982 |
| 418 | 20240405 | 124400 | 38569580650 | 49300 | 49350 | 49350 | 49300 | 657 |
| 419 | 20240405 | 124300 | 38537172650 | 49350 | 49400 | 49400 | 49350 | 1500 |
| 420 | 20240405 | 124200 | 38463080550 | 49400 | 49400 | 49450 | 49400 | 630 |
| 421 | 20240405 | 124100 | 38431953500 | 49400 | 49450 | 49500 | 49400 | 734 |
| 422 | 20240405 | 124000 | 38395656100 | 49450 | 49500 | 49500 | 49450 | 1283 |
| 423 | 20240405 | 123900 | 38332161850 | 49500 | 49500 | 49550 | 49500 | 497 |
| 424 | 20240405 | 123800 | 38307539750 | 49500 | 49600 | 49650 | 49500 | 485 |
| 425 | 20240405 | 123700 | 38283490200 | 49600 | 49600 | 49650 | 49600 | 1890 |
| 426 | 20240405 | 123600 | 38189740400 | 49600 | 49600 | 49650 | 49550 | 2747 |
| 427 | 20240405 | 123500 | 38053443050 | 49650 | 49500 | 49650 | 49450 | 3433 |
| 428 | 20240405 | 123400 | 37883305150 | 49450 | 49450 | 49500 | 49450 | 638 |
| 429 | 20240405 | 123300 | 37851731450 | 49450 | 49300 | 49500 | 49300 | 1443 |
| 430 | 20240405 | 123200 | 37780472500 | 49300 | 49300 | 49350 | 49300 | 1769 |
| 431 | 20240405 | 123100 | 37693251350 | 49300 | 49300 | 49350 | 49300 | 623 |
| 432 | 20240405 | 123000 | 37662514750 | 49350 | 49400 | 49400 | 49300 | 660 |
| 433 | 20240405 | 122900 | 37629933450 | 49400 | 49400 | 49400 | 49300 | 1515 |
| 434 | 20240405 | 122800 | 37555171650 | 49400 | 49450 | 49500 | 49400 | 2141 |
| 435 | 20240405 | 122700 | 37449299550 | 49450 | 49500 | 49500 | 49450 | 314 |
| 436 | 20240405 | 122600 | 37433757250 | 49500 | 49550 | 49550 | 49500 | 1284 |
| 437 | 20240405 | 122500 | 37370165850 | 49600 | 49500 | 49600 | 49500 | 894 |
| 438 | 20240405 | 122400 | 37325877500 | 49500 | 49450 | 49500 | 49450 | 473 |
| 439 | 20240405 | 122300 | 37302469500 | 49450 | 49400 | 49500 | 49400 | 1280 |
| 440 | 20240405 | 122200 | 37239181450 | 49400 | 49400 | 49450 | 49400 | 113 |
| 441 | 20240405 | 122100 | 37233599050 | 49400 | 49450 | 49450 | 49400 | 2618 |
| 442 | 20240405 | 122000 | 37104269700 | 49400 | 49400 | 49450 | 49400 | 395 |
| 443 | 20240405 | 121900 | 37084755550 | 49500 | 49500 | 49550 | 49400 | 3976 |
| 444 | 20240405 | 121800 | 36888030100 | 49500 | 49500 | 49550 | 49500 | 228 |
| 445 | 20240405 | 121700 | 36876740700 | 49500 | 49450 | 49500 | 49450 | 326 |
| 446 | 20240405 | 121600 | 36860610150 | 49500 | 49450 | 49500 | 49450 | 322 |
| 447 | 20240405 | 121500 | 36844675200 | 49450 | 49500 | 49550 | 49450 | 1447 |
| 448 | 20240405 | 121400 | 36773064550 | 49500 | 49500 | 49550 | 49500 | 615 |
| 449 | 20240405 | 121300 | 36742614700 | 49500 | 49450 | 49500 | 49450 | 782 |
| 450 | 20240405 | 121200 | 36703924250 | 49450 | 49600 | 49600 | 49450 | 1391 |
| 451 | 20240405 | 121100 | 36635086150 | 49600 | 49550 | 49650 | 49550 | 1441 |
| 452 | 20240405 | 121000 | 36563632350 | 49550 | 49500 | 49550 | 49500 | 412 |
| 453 | 20240405 | 120900 | 36543225100 | 49550 | 49600 | 49650 | 49450 | 2950 |
| 454 | 20240405 | 120800 | 36397091750 | 49600 | 49600 | 49650 | 49600 | 648 |
| 455 | 20240405 | 120700 | 36364928450 | 49600 | 49650 | 49650 | 49550 | 1483 |
| 456 | 20240405 | 120600 | 36291300650 | 49700 | 49600 | 49700 | 49600 | 840 |
| 457 | 20240405 | 120500 | 36249581900 | 49600 | 49600 | 49650 | 49550 | 926 |
| 458 | 20240405 | 120400 | 36203651650 | 49550 | 49550 | 49650 | 49550 | 854 |
| 459 | 20240405 | 120300 | 36161297800 | 49600 | 49500 | 49600 | 49500 | 720 |
| 460 | 20240405 | 120200 | 36125637750 | 49550 | 49400 | 49550 | 49400 | 941 |
| 461 | 20240405 | 120100 | 36079112800 | 49400 | 49550 | 49600 | 49400 | 1931 |
| 462 | 20240405 | 120000 | 35983489700 | 49550 | 49500 | 49600 | 49500 | 1321 |
| 463 | 20240405 | 115900 | 35918040700 | 49500 | 49750 | 49750 | 49500 | 2801 |
| 464 | 20240405 | 115800 | 35778901900 | 49700 | 49750 | 49750 | 49700 | 558 |
| 465 | 20240405 | 115700 | 35751146600 | 49750 | 49750 | 49800 | 49700 | 746 |
| 466 | 20240405 | 115600 | 35714051650 | 49750 | 49750 | 49750 | 49700 | 2868 |
| 467 | 20240405 | 115500 | 35571386050 | 49800 | 49750 | 49800 | 49750 | 1637 |
| 468 | 20240405 | 115400 | 35489870200 | 49750 | 49750 | 49800 | 49750 | 470 |
| 469 | 20240405 | 115300 | 35466480650 | 49750 | 49700 | 49800 | 49700 | 3146 |
| 470 | 20240405 | 115200 | 35309971100 | 49700 | 49650 | 49750 | 49650 | 900 |
| 471 | 20240405 | 115100 | 35265266100 | 49650 | 49700 | 49750 | 49650 | 2525 |
| 472 | 20240405 | 115000 | 35139793350 | 49700 | 49700 | 49750 | 49700 | 629 |
| 473 | 20240405 | 114900 | 35108532000 | 49750 | 49700 | 49750 | 49650 | 858 |
| 474 | 20240405 | 114800 | 35065883000 | 49700 | 49600 | 49700 | 49600 | 645 |
| 475 | 20240405 | 114700 | 35033875900 | 49600 | 49500 | 49650 | 49500 | 1373 |
| 476 | 20240405 | 114600 | 34965830850 | 49500 | 49500 | 49550 | 49500 | 1208 |
| 477 | 20240405 | 114500 | 34906026150 | 49550 | 49550 | 49550 | 49500 | 763 |
| 478 | 20240405 | 114400 | 34868241950 | 49550 | 49450 | 49600 | 49400 | 761 |
| 479 | 20240405 | 114300 | 34830538100 | 49500 | 49350 | 49700 | 49350 | 1190 |
| 480 | 20240405 | 114200 | 34771629450 | 49350 | 49450 | 49500 | 49150 | 5094 |
| 481 | 20240405 | 114100 | 34520453500 | 49450 | 49800 | 49850 | 49450 | 4786 |
| 482 | 20240405 | 114000 | 34282607400 | 49800 | 49850 | 49850 | 49800 | 1361 |
| 483 | 20240405 | 113900 | 34214810150 | 49800 | 49750 | 49850 | 49750 | 1657 |
| 484 | 20240405 | 113800 | 34132283850 | 49800 | 49750 | 49800 | 49700 | 1165 |
| 485 | 20240405 | 113700 | 34074299950 | 49700 | 49700 | 49800 | 49600 | 1075 |
| 486 | 20240405 | 113600 | 34020863700 | 49650 | 49750 | 49800 | 49650 | 2213 |
| 487 | 20240405 | 113500 | 33910824850 | 49750 | 49700 | 49850 | 49600 | 3102 |
| 488 | 20240405 | 113400 | 33756308350 | 49700 | 49850 | 49900 | 49650 | 7664 |
| 489 | 20240405 | 113300 | 33374357100 | 49850 | 49750 | 49900 | 49600 | 7784 |
| 490 | 20240405 | 113200 | 32986798000 | 49800 | 49250 | 49800 | 49200 | 18153 |
| 491 | 20240405 | 113100 | 32087500050 | 49200 | 49200 | 49250 | 49150 | 1610 |
| 492 | 20240405 | 113000 | 32008294100 | 49200 | 49400 | 49400 | 49200 | 1954 |
| 493 | 20240405 | 112900 | 31911960150 | 49400 | 49200 | 49450 | 49200 | 4367 |
| 494 | 20240405 | 112800 | 31696515450 | 49150 | 49150 | 49250 | 49100 | 3714 |
| 495 | 20240405 | 112700 | 31513914900 | 49150 | 49100 | 49150 | 49050 | 824 |
| 496 | 20240405 | 112600 | 31473438850 | 49100 | 49000 | 49100 | 49000 | 763 |
| 497 | 20240405 | 112500 | 31436014150 | 49050 | 49000 | 49150 | 49000 | 4653 |
| 498 | 20240405 | 112400 | 31207728150 | 48950 | 48950 | 49000 | 48950 | 258 |
| 499 | 20240405 | 112300 | 31195091600 | 48950 | 48900 | 48950 | 48900 | 806 |
| 500 | 20240405 | 112200 | 31155658300 | 48900 | 48900 | 49000 | 48900 | 1773 |
| 501 | 20240405 | 112100 | 31068882400 | 48850 | 48850 | 48900 | 48800 | 530 |
| 502 | 20240405 | 112000 | 31042975400 | 48800 | 48850 | 48850 | 48800 | 755 |
| 503 | 20240405 | 111900 | 31006096850 | 48850 | 48750 | 48850 | 48700 | 1336 |
| 504 | 20240405 | 111800 | 30940899150 | 48700 | 48750 | 48750 | 48700 | 641 |
| 505 | 20240405 | 111700 | 30909666800 | 48750 | 48650 | 48750 | 48600 | 956 |
| 506 | 20240405 | 111600 | 30863119850 | 48600 | 48600 | 48650 | 48600 | 229 |
| 507 | 20240405 | 111500 | 30851987450 | 48600 | 48600 | 48650 | 48600 | 893 |
| 508 | 20240405 | 111400 | 30808578950 | 48600 | 48650 | 48650 | 48600 | 1501 |
| 509 | 20240405 | 111300 | 30735560500 | 48650 | 48650 | 48700 | 48600 | 1349 |
| 510 | 20240405 | 111200 | 30669935000 | 48650 | 48450 | 48650 | 48450 | 1673 |
| 511 | 20240405 | 111100 | 30588693150 | 48500 | 48350 | 48500 | 48300 | 2438 |
| 512 | 20240405 | 111000 | 30470762800 | 48350 | 48300 | 48350 | 48300 | 541 |
| 513 | 20240405 | 110900 | 30444621000 | 48300 | 48300 | 48300 | 48250 | 873 |
| 514 | 20240405 | 110800 | 30402485800 | 48250 | 48100 | 48350 | 47900 | 7717 |
| 515 | 20240405 | 110700 | 30031420650 | 48100 | 48200 | 48250 | 48050 | 1707 |
| 516 | 20240405 | 110600 | 29949210000 | 48200 | 48300 | 48350 | 48200 | 4224 |
| 517 | 20240405 | 110500 | 29745300250 | 48350 | 48450 | 48450 | 48300 | 1673 |
| 518 | 20240405 | 110400 | 29664377700 | 48400 | 48750 | 48750 | 48400 | 3816 |
| 519 | 20240405 | 110300 | 29478917100 | 48750 | 48950 | 49000 | 48700 | 2324 |
| 520 | 20240405 | 110200 | 29365399250 | 48950 | 49000 | 49000 | 48950 | 1408 |
| 521 | 20240405 | 110100 | 29296460600 | 48950 | 48950 | 49000 | 48900 | 827 |
| 522 | 20240405 | 110000 | 29255985450 | 48900 | 48950 | 48950 | 48900 | 635 |
| 523 | 20240405 | 105900 | 29224905550 | 48950 | 49000 | 49000 | 48900 | 2268 |
| 524 | 20240405 | 105800 | 29113833550 | 48950 | 48800 | 48950 | 48800 | 1065 |
| 525 | 20240405 | 105700 | 29061767350 | 48800 | 48650 | 48850 | 48600 | 2902 |
| 526 | 20240405 | 105600 | 28920465550 | 48700 | 48800 | 48800 | 48600 | 4431 |
| 527 | 20240405 | 105500 | 28704709750 | 48800 | 48800 | 48800 | 48750 | 1032 |
| 528 | 20240405 | 105400 | 28654348500 | 48800 | 48800 | 48850 | 48700 | 3726 |
| 529 | 20240405 | 105300 | 28472544150 | 48800 | 48900 | 49050 | 48700 | 2179 |
| 530 | 20240405 | 105200 | 28366116750 | 48950 | 48900 | 49050 | 48900 | 3878 |
| 531 | 20240405 | 105100 | 28176194900 | 48850 | 48600 | 48850 | 48600 | 1604 |
| 532 | 20240405 | 105000 | 28098037750 | 48600 | 48800 | 48900 | 48600 | 4797 |
| 533 | 20240405 | 104900 | 27864297950 | 48850 | 48850 | 48850 | 48800 | 1178 |
| 534 | 20240405 | 104800 | 27806773350 | 48850 | 48950 | 49000 | 48800 | 2895 |
| 535 | 20240405 | 104700 | 27665212600 | 48950 | 48700 | 49000 | 48700 | 5791 |
| 536 | 20240405 | 104600 | 27382122750 | 48750 | 48800 | 48900 | 48750 | 1842 |
| 537 | 20240405 | 104500 | 27292223150 | 48800 | 48900 | 48950 | 48800 | 2558 |
| 538 | 20240405 | 104400 | 27167226550 | 48900 | 48600 | 48950 | 48600 | 3069 |
| 539 | 20240405 | 104300 | 27017437350 | 48750 | 48500 | 48800 | 48500 | 3394 |
| 540 | 20240405 | 104200 | 26852241100 | 48500 | 48600 | 48700 | 48500 | 2336 |
| 541 | 20240405 | 104100 | 26738688400 | 48700 | 48300 | 48700 | 48300 | 1926 |
| 542 | 20240405 | 104000 | 26645135050 | 48350 | 48300 | 48400 | 48300 | 856 |
| 543 | 20240405 | 103900 | 26603756850 | 48300 | 48450 | 48500 | 48250 | 3190 |
| 544 | 20240405 | 103800 | 26449440450 | 48450 | 48250 | 48600 | 48250 | 1545 |
| 545 | 20240405 | 103700 | 26374644750 | 48250 | 48050 | 48500 | 48000 | 1823 |
| 546 | 20240405 | 103600 | 26286740700 | 48050 | 48000 | 48200 | 47900 | 3678 |
| 547 | 20240405 | 103500 | 26110154150 | 48000 | 47950 | 48300 | 47950 | 3603 |
| 548 | 20240405 | 103400 | 25937060400 | 47950 | 48150 | 48150 | 47900 | 4578 |
| 549 | 20240405 | 103300 | 25717100100 | 48200 | 48350 | 48400 | 48150 | 2532 |
| 550 | 20240405 | 103200 | 25594992750 | 48350 | 48350 | 48650 | 48300 | 3619 |
| 551 | 20240405 | 103100 | 25419659500 | 48350 | 48350 | 48400 | 48200 | 3819 |
| 552 | 20240405 | 103000 | 25235156250 | 48350 | 48600 | 48650 | 48200 | 9197 |
| 553 | 20240405 | 102900 | 24789592250 | 48600 | 48800 | 48900 | 48600 | 4540 |
| 554 | 20240405 | 102800 | 24568246050 | 48800 | 48800 | 48850 | 48750 | 1549 |
| 555 | 20240405 | 102700 | 24492677750 | 48850 | 48800 | 49500 | 48750 | 6292 |
| 556 | 20240405 | 102600 | 24184908300 | 48800 | 49050 | 49200 | 48800 | 6979 |
| 557 | 20240405 | 102500 | 23843298950 | 49050 | 49550 | 49550 | 49000 | 7378 |
| 558 | 20240405 | 102400 | 23479975050 | 49550 | 49650 | 49750 | 49550 | 1864 |
| 559 | 20240405 | 102300 | 23387438700 | 49600 | 49550 | 49800 | 49550 | 9794 |
| 560 | 20240405 | 102200 | 22900506800 | 49550 | 49400 | 49650 | 49400 | 3470 |
| 561 | 20240405 | 102100 | 22728592650 | 49400 | 49500 | 49600 | 49300 | 3868 |
| 562 | 20240405 | 102000 | 22537284250 | 49500 | 49200 | 49700 | 49200 | 3103 |
| 563 | 20240405 | 101900 | 22383725500 | 49150 | 49550 | 49650 | 49150 | 4295 |
| 564 | 20240405 | 101800 | 22171544650 | 49650 | 49650 | 49750 | 49550 | 5938 |
| 565 | 20240405 | 101700 | 21876606500 | 49650 | 49550 | 49700 | 49500 | 4903 |
| 566 | 20240405 | 101600 | 21633296050 | 49550 | 49350 | 49550 | 49350 | 4314 |
| 567 | 20240405 | 101500 | 21419770050 | 49400 | 49150 | 49400 | 49100 | 1024 |
| 568 | 20240405 | 101400 | 21369292150 | 49150 | 49250 | 49450 | 49100 | 2566 |
| 569 | 20240405 | 101300 | 21242782400 | 49200 | 49400 | 49450 | 49200 | 2168 |
| 570 | 20240405 | 101200 | 21135736750 | 49350 | 49150 | 49400 | 48950 | 4130 |
| 571 | 20240405 | 101100 | 20932746450 | 49150 | 49150 | 49200 | 48750 | 7390 |
| 572 | 20240405 | 101000 | 20570493850 | 49150 | 49400 | 49400 | 49150 | 3289 |
| 573 | 20240405 | 100900 | 20408474150 | 49350 | 49200 | 49350 | 49200 | 2001 |
| 574 | 20240405 | 100800 | 20309810550 | 49250 | 49250 | 49500 | 49200 | 4770 |
| 575 | 20240405 | 100700 | 20074470050 | 49250 | 48850 | 49250 | 48750 | 3040 |
| 576 | 20240405 | 100600 | 19925466800 | 48800 | 49100 | 49100 | 48750 | 7949 |
| 577 | 20240405 | 100500 | 19536918150 | 49100 | 49650 | 49750 | 49100 | 16596 |
| 578 | 20240405 | 100400 | 18716498850 | 49700 | 49550 | 49700 | 49550 | 2990 |
| 579 | 20240405 | 100300 | 18568145100 | 49600 | 49450 | 49600 | 49350 | 4996 |
| 580 | 20240405 | 100200 | 18321117050 | 49450 | 49500 | 49800 | 49300 | 31060 |
| 581 | 20240405 | 100100 | 16782147200 | 49500 | 49000 | 49500 | 49000 | 15472 |
| 582 | 20240405 | 100000 | 16019359600 | 49000 | 48600 | 49000 | 48550 | 6350 |
| 583 | 20240405 | 095900 | 15709875500 | 48650 | 48900 | 49000 | 48550 | 32690 |
| 584 | 20240405 | 095800 | 14110535550 | 48900 | 48750 | 49000 | 48700 | 7602 |
| 585 | 20240405 | 095700 | 13739051200 | 48800 | 48700 | 48800 | 48600 | 4827 |
| 586 | 20240405 | 095600 | 13503745950 | 48700 | 48450 | 48750 | 48400 | 15123 |
| 587 | 20240405 | 095500 | 12769156750 | 48450 | 48400 | 48450 | 48200 | 2442 |
| 588 | 20240405 | 095400 | 12651076050 | 48400 | 48150 | 48450 | 48150 | 5563 |
| 589 | 20240405 | 095300 | 12382440200 | 48150 | 48100 | 48200 | 48100 | 1305 |
| 590 | 20240405 | 095200 | 12319607450 | 48100 | 48000 | 48200 | 47950 | 1968 |
| 591 | 20240405 | 095100 | 12224972950 | 48050 | 47900 | 48050 | 47750 | 697 |
| 592 | 20240405 | 095000 | 12191608700 | 47900 | 47900 | 48100 | 47750 | 1907 |
| 593 | 20240405 | 094900 | 12100216150 | 47950 | 48000 | 48050 | 47850 | 1068 |
| 594 | 20240405 | 094800 | 12048989650 | 47950 | 48000 | 48000 | 47850 | 742 |
| 595 | 20240405 | 094700 | 12013420200 | 48000 | 47850 | 48250 | 47800 | 2276 |
| 596 | 20240405 | 094600 | 11903895100 | 47850 | 48050 | 48100 | 47600 | 2463 |
| 597 | 20240405 | 094500 | 11785849950 | 48100 | 48200 | 48250 | 48000 | 2039 |
| 598 | 20240405 | 094400 | 11687821850 | 48200 | 47950 | 48250 | 47950 | 4086 |
| 599 | 20240405 | 094300 | 11491392800 | 47950 | 47650 | 48000 | 47600 | 1633 |
| 600 | 20240405 | 094200 | 11413309700 | 47650 | 47700 | 47950 | 47450 | 5315 |
| 601 | 20240405 | 094100 | 11159446100 | 47700 | 47650 | 47700 | 47600 | 313 |
| 602 | 20240405 | 094000 | 11144531150 | 47650 | 47650 | 47750 | 47550 | 781 |
| 603 | 20240405 | 093900 | 11107314600 | 47700 | 47500 | 47700 | 47500 | 1359 |
| 604 | 20240405 | 093800 | 11042668100 | 47600 | 47700 | 47700 | 47450 | 1442 |
| 605 | 20240405 | 093700 | 10974090150 | 47650 | 47500 | 48000 | 47450 | 1893 |
| 606 | 20240405 | 093600 | 10883716150 | 47450 | 47500 | 47600 | 47450 | 1178 |
| 607 | 20240405 | 093500 | 10827771950 | 47500 | 48000 | 48000 | 47500 | 3323 |
| 608 | 20240405 | 093400 | 10669179000 | 48000 | 47950 | 48050 | 47650 | 2714 |
| 609 | 20240405 | 093300 | 10539271250 | 47950 | 47700 | 47950 | 47650 | 1281 |
| 610 | 20240405 | 093200 | 10477933750 | 47650 | 47700 | 48000 | 47600 | 2923 |
| 611 | 20240405 | 093100 | 10338340750 | 47750 | 47550 | 47850 | 47450 | 1267 |
| 612 | 20240405 | 093000 | 10278038000 | 47550 | 48100 | 48100 | 47500 | 5283 |
| 613 | 20240405 | 092900 | 10025074550 | 48150 | 48100 | 48150 | 47800 | 2154 |
| 614 | 20240405 | 092800 | 9921745800 | 47950 | 47550 | 48150 | 47250 | 4273 |
| 615 | 20240405 | 092700 | 9717969900 | 47550 | 47550 | 47800 | 47450 | 2035 |
| 616 | 20240405 | 092600 | 9621066050 | 47550 | 47250 | 47800 | 47150 | 3333 |
| 617 | 20240405 | 092500 | 9462663250 | 47200 | 47450 | 47500 | 47150 | 5163 |
| 618 | 20240405 | 092400 | 9218248750 | 47400 | 47650 | 47650 | 47100 | 4837 |
| 619 | 20240405 | 092300 | 8989008350 | 47700 | 48300 | 48300 | 47700 | 2784 |
| 620 | 20240405 | 092200 | 8855355950 | 48250 | 47650 | 48300 | 47650 | 7533 |
| 621 | 20240405 | 092100 | 8493363100 | 47650 | 47500 | 47850 | 47300 | 6447 |
| 622 | 20240405 | 092000 | 8186895550 | 47400 | 47650 | 47750 | 47100 | 12261 |
| 623 | 20240405 | 091900 | 7605108950 | 47600 | 48100 | 48300 | 47600 | 6343 |
| 624 | 20240405 | 091800 | 7301360600 | 48150 | 48750 | 48900 | 47700 | 25280 |
| 625 | 20240405 | 091700 | 6077193600 | 48900 | 48600 | 49000 | 48150 | 20791 |
| 626 | 20240405 | 091600 | 5068994150 | 48250 | 47250 | 48700 | 47200 | 29065 |
| 627 | 20240405 | 091500 | 3675584650 | 47300 | 46550 | 47300 | 46300 | 14894 |
| 628 | 20240405 | 091400 | 2978937200 | 46500 | 46100 | 46750 | 46000 | 11279 |
| 629 | 20240405 | 091300 | 2454512900 | 46000 | 45850 | 46100 | 45750 | 3989 |
| 630 | 20240405 | 091200 | 2271345250 | 45800 | 45700 | 45900 | 45650 | 2785 |
| 631 | 20240405 | 091100 | 2143991100 | 45650 | 45950 | 46000 | 45650 | 4473 |
| 632 | 20240405 | 091000 | 1939207300 | 45950 | 45750 | 46100 | 45750 | 3591 |
| 633 | 20240405 | 090900 | 1774275950 | 45750 | 45700 | 45850 | 45700 | 928 |
| 634 | 20240405 | 090800 | 1731798350 | 45700 | 45800 | 45850 | 45700 | 1664 |
| 635 | 20240405 | 090700 | 1655681650 | 45800 | 45500 | 45800 | 45450 | 1276 |
| 636 | 20240405 | 090600 | 1597577000 | 45500 | 45900 | 45900 | 45350 | 4474 |
| 637 | 20240405 | 090500 | 1393764650 | 45900 | 45800 | 46000 | 45700 | 1431 |
| 638 | 20240405 | 090400 | 1328101050 | 45700 | 45700 | 45900 | 45700 | 1831 |
| 639 | 20240405 | 090300 | 1244247300 | 45700 | 46100 | 46350 | 45700 | 4769 |
| 640 | 20240405 | 090200 | 1024473850 | 45950 | 45400 | 46000 | 45250 | 6259 |
| 641 | 20240405 | 090100 | 738134650 | 45400 | 45800 | 45800 | 45100 | 7270 |
| 642 | 20240405 | 090000 | 408409350 | 45800 | 45500 | 46000 | 45500 | 8927 |