35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 195800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 2122 |
| 3 | 20250103 | 195700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20250103 | 195600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20250103 | 195500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20250103 | 195400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20250103 | 195300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20250103 | 195200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20250103 | 195100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20250103 | 195000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20250103 | 194900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20250103 | 194800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20250103 | 194700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20250103 | 194600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20250103 | 194500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20250103 | 194400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20250103 | 194300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20250103 | 194200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20250103 | 194100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20250103 | 194000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20250103 | 193900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20250103 | 193800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20250103 | 193700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20250103 | 193600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20250103 | 193500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20250103 | 193400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20250103 | 193300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20250103 | 193200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20250103 | 193100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20250103 | 193000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20250103 | 192900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20250103 | 192800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 2122 |
| 33 | 20250103 | 192700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20250103 | 192600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20250103 | 192500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20250103 | 192400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20250103 | 192300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20250103 | 192200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20250103 | 192100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20250103 | 192000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20250103 | 191900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20250103 | 191800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20250103 | 191700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20250103 | 191600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20250103 | 191500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20250103 | 191400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20250103 | 191300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20250103 | 191200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20250103 | 191100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20250103 | 191000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20250103 | 190900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20250103 | 190800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20250103 | 190700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20250103 | 190600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20250103 | 190500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20250103 | 190400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20250103 | 190300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20250103 | 190200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20250103 | 190100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20250103 | 190000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20250103 | 185900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20250103 | 185800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 2122 |
| 63 | 20250103 | 185700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20250103 | 185600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20250103 | 185500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20250103 | 185400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20250103 | 185300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20250103 | 185200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20250103 | 185100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20250103 | 185000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20250103 | 184900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20250103 | 184800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20250103 | 184700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20250103 | 184600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20250103 | 184500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20250103 | 184400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20250103 | 184300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20250103 | 184200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20250103 | 184100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20250103 | 184000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20250103 | 183900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20250103 | 183800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20250103 | 183700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20250103 | 183600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20250103 | 183500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20250103 | 183400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20250103 | 183300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20250103 | 183200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20250103 | 183100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20250103 | 183000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20250103 | 182900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20250103 | 182800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 2122 |
| 93 | 20250103 | 182700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20250103 | 182600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20250103 | 182500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20250103 | 182400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20250103 | 182300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20250103 | 182200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20250103 | 182100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20250103 | 182000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20250103 | 181900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20250103 | 181800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20250103 | 181700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20250103 | 181600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20250103 | 181500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20250103 | 181400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20250103 | 181300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20250103 | 181200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20250103 | 181100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20250103 | 181000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20250103 | 180900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20250103 | 180800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20250103 | 180700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20250103 | 180600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20250103 | 180500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20250103 | 180400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20250103 | 180300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20250103 | 180200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20250103 | 180100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20250103 | 180000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20250103 | 175900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20250103 | 175800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 2122 |
| 123 | 20250103 | 175700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20250103 | 175600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20250103 | 175500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20250103 | 175400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20250103 | 175300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20250103 | 175200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20250103 | 175100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20250103 | 175000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20250103 | 174900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20250103 | 174800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20250103 | 174700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20250103 | 174600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20250103 | 174500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20250103 | 174400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20250103 | 174300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20250103 | 174200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20250103 | 174100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20250103 | 174000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20250103 | 173900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20250103 | 173800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20250103 | 173700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20250103 | 173600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20250103 | 173500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20250103 | 173400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20250103 | 173300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20250103 | 173200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20250103 | 173100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20250103 | 173000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20250103 | 172900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20250103 | 172800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 2122 |
| 153 | 20250103 | 172700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20250103 | 172600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20250103 | 172500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20250103 | 172400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20250103 | 172300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20250103 | 172200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20250103 | 172100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20250103 | 172000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20250103 | 171900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20250103 | 171800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20250103 | 171700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20250103 | 171600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20250103 | 171500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20250103 | 171400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20250103 | 171300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20250103 | 171200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20250103 | 171100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20250103 | 171000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20250103 | 170900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20250103 | 170800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20250103 | 170700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20250103 | 170600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20250103 | 170500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20250103 | 170400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20250103 | 170300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20250103 | 170200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20250103 | 170100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20250103 | 170000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20250103 | 165900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20250103 | 165800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 2122 |
| 183 | 20250103 | 165700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20250103 | 165600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20250103 | 165500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20250103 | 165400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20250103 | 165300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20250103 | 165200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20250103 | 165100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20250103 | 165000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20250103 | 164900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20250103 | 164800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20250103 | 164700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20250103 | 164600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20250103 | 164500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20250103 | 164400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20250103 | 164300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20250103 | 164200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20250103 | 164100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20250103 | 164000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20250103 | 163900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20250103 | 163800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20250103 | 163700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20250103 | 163600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20250103 | 163500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20250103 | 163400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20250103 | 163300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20250103 | 163200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20250103 | 163100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20250103 | 163000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20250103 | 162900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 212 | 20250103 | 162800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 2122 |
| 213 | 20250103 | 162700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 214 | 20250103 | 162600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 215 | 20250103 | 162500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 216 | 20250103 | 162400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 217 | 20250103 | 162300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20250103 | 162200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20250103 | 162100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 220 | 20250103 | 162000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 221 | 20250103 | 161900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 222 | 20250103 | 161800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 223 | 20250103 | 161700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 224 | 20250103 | 161600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 225 | 20250103 | 161500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 226 | 20250103 | 161400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 227 | 20250103 | 161300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 228 | 20250103 | 161200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 229 | 20250103 | 161100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 230 | 20250103 | 161000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 231 | 20250103 | 160900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 232 | 20250103 | 160800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 233 | 20250103 | 160700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 234 | 20250103 | 160600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 235 | 20250103 | 160500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 236 | 20250103 | 160400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 237 | 20250103 | 160300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 238 | 20250103 | 160200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 239 | 20250103 | 160100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 240 | 20250103 | 160000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 241 | 20250103 | 155900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 242 | 20250103 | 155800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 2122 |
| 243 | 20250103 | 155700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 244 | 20250103 | 155600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 245 | 20250103 | 155500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 246 | 20250103 | 155400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 247 | 20250103 | 155300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 248 | 20250103 | 155200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 249 | 20250103 | 155100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 250 | 20250103 | 155000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 251 | 20250103 | 154900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 252 | 20250103 | 154800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 253 | 20250103 | 154700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 254 | 20250103 | 154600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 255 | 20250103 | 154500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 256 | 20250103 | 154400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 257 | 20250103 | 154300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 258 | 20250103 | 154200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 259 | 20250103 | 154100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 260 | 20250103 | 154000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 261 | 20250103 | 153900 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 262 | 20250103 | 153800 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 263 | 20250103 | 153700 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 264 | 20250103 | 153600 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 265 | 20250103 | 153500 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 266 | 20250103 | 153400 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 267 | 20250103 | 153300 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 268 | 20250103 | 153200 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 269 | 20250103 | 153100 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 270 | 20250103 | 153000 | 7893538650 | 32450 | 32450 | 32450 | 32450 | 2122 |
| 271 | 20250103 | 152900 | 7824679750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 272 | 20250103 | 152800 | 7824679750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 273 | 20250103 | 152700 | 7824679750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 274 | 20250103 | 152600 | 7824679750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 275 | 20250103 | 152500 | 7824679750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 276 | 20250103 | 152400 | 7824679750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 277 | 20250103 | 152300 | 7824679750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 278 | 20250103 | 152200 | 7824679750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 279 | 20250103 | 152100 | 7824679750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 280 | 20250103 | 152000 | 7824679750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 281 | 20250103 | 151900 | 7824679750 | 32450 | 32450 | 32450 | 32350 | 477 |
| 282 | 20250103 | 151800 | 7809219600 | 32450 | 32450 | 32450 | 32350 | 1193 |
| 283 | 20250103 | 151700 | 7770530850 | 32450 | 32500 | 32500 | 32400 | 419 |
| 284 | 20250103 | 151600 | 7756931300 | 32500 | 32450 | 32500 | 32350 | 1368 |
| 285 | 20250103 | 151500 | 7712582050 | 32450 | 32500 | 32500 | 32400 | 995 |
| 286 | 20250103 | 151400 | 7680285050 | 32500 | 32500 | 32550 | 32450 | 1127 |
| 287 | 20250103 | 151300 | 7643648600 | 32500 | 32450 | 32500 | 32400 | 1048 |
| 288 | 20250103 | 151200 | 7609609250 | 32400 | 32500 | 32500 | 32400 | 846 |
| 289 | 20250103 | 151100 | 7582159850 | 32450 | 32450 | 32500 | 32450 | 618 |
| 290 | 20250103 | 151000 | 7562085350 | 32450 | 32450 | 32500 | 32400 | 1718 |
| 291 | 20250103 | 150900 | 7506296600 | 32450 | 32450 | 32450 | 32400 | 682 |
| 292 | 20250103 | 150800 | 7484166500 | 32350 | 32450 | 32450 | 32350 | 600 |
| 293 | 20250103 | 150700 | 7464706050 | 32450 | 32400 | 32450 | 32350 | 711 |
| 294 | 20250103 | 150600 | 7441673100 | 32350 | 32350 | 32400 | 32250 | 685 |
| 295 | 20250103 | 150500 | 7419503150 | 32250 | 32250 | 32400 | 32250 | 1082 |
| 296 | 20250103 | 150400 | 7384463300 | 32250 | 32400 | 32450 | 32200 | 1632 |
| 297 | 20250103 | 150300 | 7331605500 | 32400 | 32450 | 32500 | 32400 | 938 |
| 298 | 20250103 | 150200 | 7301161850 | 32400 | 32400 | 32450 | 32350 | 1271 |
| 299 | 20250103 | 150100 | 7259955100 | 32350 | 32350 | 32450 | 32350 | 681 |
| 300 | 20250103 | 150000 | 7237894600 | 32350 | 32400 | 32450 | 32350 | 1103 |
| 301 | 20250103 | 145900 | 7202172950 | 32350 | 32400 | 32450 | 32350 | 1000 |
| 302 | 20250103 | 145800 | 7169786600 | 32350 | 32400 | 32450 | 32350 | 760 |
| 303 | 20250103 | 145700 | 7145167500 | 32350 | 32350 | 32450 | 32300 | 571 |
| 304 | 20250103 | 145600 | 7126678750 | 32350 | 32300 | 32400 | 32300 | 586 |
| 305 | 20250103 | 145500 | 7107721750 | 32350 | 32350 | 32400 | 32300 | 1128 |
| 306 | 20250103 | 145400 | 7071242700 | 32350 | 32400 | 32400 | 32250 | 832 |
| 307 | 20250103 | 145300 | 7044334700 | 32350 | 32350 | 32450 | 32350 | 762 |
| 308 | 20250103 | 145200 | 7019656300 | 32350 | 32400 | 32450 | 32350 | 794 |
| 309 | 20250103 | 145100 | 6993924300 | 32350 | 32400 | 32400 | 32300 | 647 |
| 310 | 20250103 | 145000 | 6972977050 | 32300 | 32400 | 32400 | 32300 | 877 |
| 311 | 20250103 | 144900 | 6944590450 | 32350 | 32400 | 32450 | 32350 | 2267 |
| 312 | 20250103 | 144800 | 6871108650 | 32400 | 32350 | 32450 | 32300 | 1909 |
| 313 | 20250103 | 144700 | 6809265100 | 32300 | 32300 | 32400 | 32300 | 627 |
| 314 | 20250103 | 144600 | 6788983700 | 32350 | 32300 | 32350 | 32300 | 1228 |
| 315 | 20250103 | 144500 | 6749284650 | 32350 | 32350 | 32400 | 32300 | 1381 |
| 316 | 20250103 | 144400 | 6704626400 | 32300 | 32200 | 32400 | 32200 | 1286 |
| 317 | 20250103 | 144300 | 6663049550 | 32350 | 32200 | 32350 | 32000 | 3815 |
| 318 | 20250103 | 144200 | 6540243350 | 32250 | 32200 | 32450 | 32000 | 21505 |
| 319 | 20250103 | 144100 | 5847489150 | 32150 | 32150 | 32200 | 32050 | 690 |
| 320 | 20250103 | 144000 | 5825285300 | 32100 | 32050 | 32200 | 32050 | 1029 |
| 321 | 20250103 | 143900 | 5792196900 | 32150 | 32200 | 32200 | 32000 | 1098 |
| 322 | 20250103 | 143800 | 5756915800 | 32150 | 32200 | 32200 | 32150 | 837 |
| 323 | 20250103 | 143700 | 5729978300 | 32150 | 32200 | 32200 | 32100 | 796 |
| 324 | 20250103 | 143600 | 5704374800 | 32100 | 32150 | 32200 | 32050 | 928 |
| 325 | 20250103 | 143500 | 5674521500 | 32200 | 32150 | 32200 | 32100 | 739 |
| 326 | 20250103 | 143400 | 5650746500 | 32150 | 32200 | 32200 | 32000 | 868 |
| 327 | 20250103 | 143300 | 5622846200 | 32200 | 32150 | 32200 | 32100 | 643 |
| 328 | 20250103 | 143200 | 5602157800 | 32150 | 32150 | 32200 | 32100 | 588 |
| 329 | 20250103 | 143100 | 5583240250 | 32150 | 32150 | 32200 | 32100 | 530 |
| 330 | 20250103 | 143000 | 5566194650 | 32000 | 32100 | 32150 | 32000 | 1057 |
| 331 | 20250103 | 142900 | 5532251300 | 32150 | 32100 | 32150 | 32100 | 940 |
| 332 | 20250103 | 142800 | 5502046850 | 32150 | 32150 | 32150 | 32100 | 758 |
| 333 | 20250103 | 142700 | 5477685100 | 32100 | 32150 | 32150 | 32100 | 611 |
| 334 | 20250103 | 142600 | 5458050450 | 32100 | 32150 | 32200 | 32100 | 634 |
| 335 | 20250103 | 142500 | 5437667300 | 32100 | 32200 | 32200 | 32100 | 1266 |
| 336 | 20250103 | 142400 | 5396962750 | 32150 | 32150 | 32200 | 32100 | 481 |
| 337 | 20250103 | 142300 | 5381496900 | 32150 | 32150 | 32150 | 32050 | 244 |
| 338 | 20250103 | 142200 | 5373656550 | 32150 | 32150 | 32200 | 32050 | 765 |
| 339 | 20250103 | 142100 | 5349087850 | 32100 | 32150 | 32200 | 32050 | 434 |
| 340 | 20250103 | 142000 | 5335141300 | 32100 | 32150 | 32150 | 32050 | 368 |
| 341 | 20250103 | 141900 | 5323326750 | 32150 | 32150 | 32200 | 32050 | 953 |
| 342 | 20250103 | 141800 | 5292700700 | 32100 | 32150 | 32150 | 32100 | 252 |
| 343 | 20250103 | 141700 | 5284602950 | 32050 | 32100 | 32150 | 32050 | 441 |
| 344 | 20250103 | 141600 | 5270451300 | 32100 | 32050 | 32200 | 32050 | 327 |
| 345 | 20250103 | 141500 | 5259946700 | 32050 | 32150 | 32150 | 32050 | 469 |
| 346 | 20250103 | 141400 | 5244893800 | 32050 | 32100 | 32200 | 32050 | 400 |
| 347 | 20250103 | 141300 | 5232045200 | 32050 | 32200 | 32200 | 32050 | 982 |
| 348 | 20250103 | 141200 | 5200505150 | 32200 | 32100 | 32200 | 32050 | 513 |
| 349 | 20250103 | 141100 | 5184017850 | 32050 | 32150 | 32150 | 32050 | 376 |
| 350 | 20250103 | 141000 | 5171950200 | 32050 | 32100 | 32150 | 32050 | 608 |
| 351 | 20250103 | 140900 | 5152445800 | 32050 | 32050 | 32100 | 32050 | 324 |
| 352 | 20250103 | 140800 | 5142050300 | 32050 | 32100 | 32150 | 32000 | 253 |
| 353 | 20250103 | 140700 | 5133935800 | 32050 | 32100 | 32150 | 32000 | 256 |
| 354 | 20250103 | 140600 | 5125719900 | 32000 | 32150 | 32150 | 32000 | 512 |
| 355 | 20250103 | 140500 | 5109292000 | 32100 | 32100 | 32150 | 32050 | 1654 |
| 356 | 20250103 | 140400 | 5056207550 | 32050 | 32100 | 32150 | 32050 | 552 |
| 357 | 20250103 | 140300 | 5038484200 | 32100 | 32200 | 32200 | 32100 | 396 |
| 358 | 20250103 | 140200 | 5025751700 | 32200 | 32150 | 32200 | 32100 | 274 |
| 359 | 20250103 | 140100 | 5016937400 | 32100 | 32050 | 32200 | 32050 | 163 |
| 360 | 20250103 | 140000 | 5011702900 | 32050 | 32150 | 32200 | 32000 | 565 |
| 361 | 20250103 | 135900 | 4993558200 | 32100 | 32150 | 32150 | 32100 | 490 |
| 362 | 20250103 | 135800 | 4977810150 | 32100 | 32100 | 32150 | 32000 | 822 |
| 363 | 20250103 | 135700 | 4951444650 | 32000 | 32200 | 32200 | 32000 | 2176 |
| 364 | 20250103 | 135600 | 4881521500 | 32150 | 32150 | 32150 | 32100 | 248 |
| 365 | 20250103 | 135500 | 4873551200 | 32100 | 32150 | 32200 | 32100 | 878 |
| 366 | 20250103 | 135400 | 4845341200 | 32100 | 32150 | 32150 | 32100 | 438 |
| 367 | 20250103 | 135300 | 4831264000 | 32100 | 32000 | 32150 | 32000 | 123 |
| 368 | 20250103 | 135200 | 4827315850 | 32000 | 32100 | 32150 | 32000 | 3028 |
| 369 | 20250103 | 135100 | 4730079000 | 32050 | 32050 | 32100 | 32000 | 569 |
| 370 | 20250103 | 135000 | 4711839900 | 32050 | 32000 | 32050 | 31950 | 1126 |
| 371 | 20250103 | 134900 | 4675810750 | 32000 | 31950 | 32000 | 31850 | 1775 |
| 372 | 20250103 | 134800 | 4619033500 | 31950 | 31900 | 31950 | 31900 | 144 |
| 373 | 20250103 | 134700 | 4614436400 | 31900 | 31900 | 31900 | 31800 | 466 |
| 374 | 20250103 | 134600 | 4599576300 | 31850 | 31800 | 31850 | 31750 | 685 |
| 375 | 20250103 | 134500 | 4577779700 | 31800 | 31800 | 31850 | 31750 | 427 |
| 376 | 20250103 | 134400 | 4564208800 | 31850 | 31800 | 31850 | 31800 | 38 |
| 377 | 20250103 | 134300 | 4562998800 | 31800 | 31850 | 31850 | 31800 | 299 |
| 378 | 20250103 | 134200 | 4553490500 | 31850 | 31900 | 31900 | 31800 | 1128 |
| 379 | 20250103 | 134100 | 4517550200 | 31900 | 31900 | 31950 | 31850 | 410 |
| 380 | 20250103 | 134000 | 4504471650 | 31900 | 31800 | 31900 | 31800 | 757 |
| 381 | 20250103 | 133900 | 4480371250 | 31850 | 31850 | 31900 | 31800 | 1488 |
| 382 | 20250103 | 133800 | 4432994750 | 31850 | 31950 | 31950 | 31750 | 2246 |
| 383 | 20250103 | 133700 | 4361436150 | 31950 | 31950 | 31950 | 31900 | 1579 |
| 384 | 20250103 | 133600 | 4311046500 | 32000 | 31950 | 32050 | 31950 | 699 |
| 385 | 20250103 | 133500 | 4288679100 | 31950 | 32050 | 32050 | 31950 | 437 |
| 386 | 20250103 | 133400 | 4274700050 | 32000 | 32050 | 32050 | 32000 | 700 |
| 387 | 20250103 | 133300 | 4252298950 | 32000 | 32100 | 32100 | 32000 | 45 |
| 388 | 20250103 | 133200 | 4250858550 | 32000 | 32100 | 32100 | 32000 | 192 |
| 389 | 20250103 | 133100 | 4244701250 | 32000 | 32050 | 32050 | 32000 | 123 |
| 390 | 20250103 | 133000 | 4240761550 | 32000 | 32100 | 32100 | 32000 | 288 |
| 391 | 20250103 | 132900 | 4231531550 | 32050 | 32100 | 32100 | 32050 | 97 |
| 392 | 20250103 | 132800 | 4228419550 | 32100 | 32100 | 32100 | 32050 | 29 |
| 393 | 20250103 | 132700 | 4227489000 | 32050 | 32100 | 32100 | 32050 | 30 |
| 394 | 20250103 | 132600 | 4226526400 | 32050 | 32150 | 32150 | 32050 | 102 |
| 395 | 20250103 | 132500 | 4223252100 | 32000 | 32050 | 32100 | 32000 | 1154 |
| 396 | 20250103 | 132400 | 4186244300 | 32000 | 32000 | 32050 | 31950 | 184 |
| 397 | 20250103 | 132300 | 4180353500 | 32000 | 32000 | 32000 | 31950 | 159 |
| 398 | 20250103 | 132200 | 4175267750 | 32000 | 32000 | 32000 | 31950 | 411 |
| 399 | 20250103 | 132100 | 4162116650 | 32000 | 31950 | 32000 | 31950 | 150 |
| 400 | 20250103 | 132000 | 4157320650 | 31950 | 31950 | 32000 | 31950 | 114 |
| 401 | 20250103 | 131900 | 4153678200 | 32000 | 32000 | 32000 | 31950 | 36 |
| 402 | 20250103 | 131800 | 4152526500 | 32000 | 31950 | 32000 | 31950 | 323 |
| 403 | 20250103 | 131700 | 4142200350 | 31950 | 31950 | 32000 | 31950 | 218 |
| 404 | 20250103 | 131600 | 4135234650 | 32000 | 31950 | 32050 | 31950 | 33 |
| 405 | 20250103 | 131500 | 4134179850 | 31950 | 31950 | 31950 | 31950 | 454 |
| 406 | 20250103 | 131400 | 4119674550 | 32000 | 31950 | 32050 | 31950 | 39 |
| 407 | 20250103 | 131300 | 4118427450 | 31950 | 32050 | 32050 | 31950 | 30 |
| 408 | 20250103 | 131200 | 4117468750 | 32000 | 31950 | 32000 | 31950 | 30 |
| 409 | 20250103 | 131100 | 4116509650 | 32000 | 32000 | 32000 | 32000 | 70 |
| 410 | 20250103 | 131000 | 4114269650 | 32100 | 32000 | 32100 | 31950 | 1367 |
| 411 | 20250103 | 130900 | 4070535450 | 32000 | 31950 | 32000 | 31950 | 60 |
| 412 | 20250103 | 130800 | 4068616500 | 32000 | 31950 | 32000 | 31950 | 106 |
| 413 | 20250103 | 130700 | 4065225850 | 32000 | 31950 | 32000 | 31950 | 303 |
| 414 | 20250103 | 130600 | 4055542450 | 31900 | 31950 | 31950 | 31900 | 183 |
| 415 | 20250103 | 130500 | 4049701750 | 31900 | 31950 | 31950 | 31900 | 335 |
| 416 | 20250103 | 130400 | 4039014250 | 31950 | 31900 | 31950 | 31900 | 40 |
| 417 | 20250103 | 130300 | 4037737100 | 31950 | 31950 | 31950 | 31950 | 33 |
| 418 | 20250103 | 130200 | 4036682750 | 31950 | 31950 | 31950 | 31900 | 101 |
| 419 | 20250103 | 130100 | 4033456950 | 31900 | 31950 | 31950 | 31900 | 1216 |
| 420 | 20250103 | 130000 | 3994608150 | 31900 | 31950 | 31950 | 31900 | 280 |
| 421 | 20250103 | 125900 | 3985674550 | 31950 | 31900 | 31950 | 31900 | 259 |
| 422 | 20250103 | 125800 | 3977411850 | 31900 | 31900 | 31900 | 31850 | 53 |
| 423 | 20250103 | 125700 | 3975722100 | 31900 | 31900 | 31900 | 31850 | 117 |
| 424 | 20250103 | 125600 | 3971993550 | 31900 | 31900 | 31900 | 31850 | 220 |
| 425 | 20250103 | 125500 | 3964976700 | 31850 | 31950 | 31950 | 31850 | 641 |
| 426 | 20250103 | 125400 | 3944535900 | 31900 | 31900 | 31900 | 31900 | 26 |
| 427 | 20250103 | 125300 | 3943706500 | 31900 | 31950 | 31950 | 31900 | 34 |
| 428 | 20250103 | 125200 | 3942621800 | 31900 | 31900 | 31950 | 31900 | 167 |
| 429 | 20250103 | 125100 | 3937293900 | 31900 | 31900 | 31900 | 31900 | 51 |
| 430 | 20250103 | 125000 | 3935667000 | 31900 | 31950 | 31950 | 31900 | 162 |
| 431 | 20250103 | 124900 | 3930496050 | 31950 | 31950 | 31950 | 31900 | 66 |
| 432 | 20250103 | 124800 | 3928388900 | 31950 | 31950 | 31950 | 31900 | 95 |
| 433 | 20250103 | 124700 | 3925354850 | 31950 | 31950 | 31950 | 31950 | 43 |
| 434 | 20250103 | 124600 | 3923981000 | 31900 | 31950 | 31950 | 31900 | 59 |
| 435 | 20250103 | 124500 | 3922097850 | 31950 | 31950 | 31950 | 31900 | 416 |
| 436 | 20250103 | 124400 | 3908818300 | 31900 | 31950 | 31950 | 31900 | 710 |
| 437 | 20250103 | 124300 | 3886135800 | 31950 | 31950 | 32000 | 31950 | 24 |
| 438 | 20250103 | 124200 | 3885368850 | 31950 | 31950 | 32000 | 31950 | 79 |
| 439 | 20250103 | 124100 | 3882844200 | 31950 | 31950 | 31950 | 31950 | 105 |
| 440 | 20250103 | 124000 | 3879489450 | 31950 | 32000 | 32000 | 31950 | 215 |
| 441 | 20250103 | 123900 | 3872619500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 442 | 20250103 | 123800 | 3872619500 | 32000 | 32000 | 32000 | 31950 | 398 |
| 443 | 20250103 | 123700 | 3859884900 | 32000 | 31950 | 32000 | 31950 | 121 |
| 444 | 20250103 | 123600 | 3856016950 | 31950 | 32000 | 32000 | 31900 | 160 |
| 445 | 20250103 | 123500 | 3850910950 | 32000 | 32000 | 32000 | 31900 | 166 |
| 446 | 20250103 | 123400 | 3845609350 | 32000 | 31950 | 32050 | 31950 | 1242 |
| 447 | 20250103 | 123300 | 3805866100 | 31950 | 31950 | 32050 | 31900 | 3028 |
| 448 | 20250103 | 123200 | 3709143300 | 32000 | 31950 | 32000 | 31950 | 39 |
| 449 | 20250103 | 123100 | 3707896650 | 31950 | 32000 | 32050 | 31900 | 5138 |
| 450 | 20250103 | 123000 | 3543725050 | 32000 | 32000 | 32000 | 31950 | 401 |
| 451 | 20250103 | 122900 | 3530902000 | 31950 | 31950 | 31950 | 31950 | 24 |
| 452 | 20250103 | 122800 | 3530135200 | 32000 | 32000 | 32000 | 32000 | 134 |
| 453 | 20250103 | 122700 | 3525847200 | 32000 | 32000 | 32050 | 32000 | 36 |
| 454 | 20250103 | 122600 | 3524694600 | 32000 | 31950 | 32000 | 31950 | 90 |
| 455 | 20250103 | 122500 | 3521817700 | 32050 | 32050 | 32050 | 31900 | 311 |
| 456 | 20250103 | 122400 | 3511872950 | 32000 | 32000 | 32000 | 31950 | 83 |
| 457 | 20250103 | 122300 | 3509218000 | 32000 | 32000 | 32000 | 32000 | 18 |
| 458 | 20250103 | 122200 | 3508642000 | 32000 | 32000 | 32000 | 31950 | 69 |
| 459 | 20250103 | 122100 | 3506435450 | 32000 | 32000 | 32000 | 31950 | 53 |
| 460 | 20250103 | 122000 | 3504740400 | 32000 | 32000 | 32050 | 31950 | 218 |
| 461 | 20250103 | 121900 | 3497769600 | 32000 | 32000 | 32000 | 32000 | 142 |
| 462 | 20250103 | 121800 | 3493225600 | 31950 | 32000 | 32000 | 31950 | 36 |
| 463 | 20250103 | 121700 | 3492074700 | 32000 | 32000 | 32000 | 31950 | 67 |
| 464 | 20250103 | 121600 | 3489932400 | 32000 | 31950 | 32050 | 31950 | 126 |
| 465 | 20250103 | 121500 | 3485900750 | 31950 | 32050 | 32050 | 31950 | 151 |
| 466 | 20250103 | 121400 | 3481074650 | 32050 | 32000 | 32050 | 31950 | 351 |
| 467 | 20250103 | 121300 | 3469843550 | 32000 | 32000 | 32000 | 32000 | 87 |
| 468 | 20250103 | 121200 | 3467059550 | 32000 | 31950 | 32000 | 31950 | 144 |
| 469 | 20250103 | 121100 | 3462453000 | 31950 | 31950 | 31950 | 31950 | 50 |
| 470 | 20250103 | 121000 | 3460855500 | 31950 | 32050 | 32050 | 31950 | 308 |
| 471 | 20250103 | 120900 | 3451008300 | 32050 | 32000 | 32050 | 32000 | 38 |
| 472 | 20250103 | 120800 | 3449792250 | 32000 | 32050 | 32050 | 32000 | 174 |
| 473 | 20250103 | 120700 | 3444218450 | 32000 | 32050 | 32050 | 32000 | 117 |
| 474 | 20250103 | 120600 | 3440474250 | 32050 | 32050 | 32050 | 31950 | 191 |
| 475 | 20250103 | 120500 | 3434358750 | 32050 | 32050 | 32050 | 31950 | 159 |
| 476 | 20250103 | 120400 | 3429270800 | 32050 | 32000 | 32050 | 32000 | 100 |
| 477 | 20250103 | 120300 | 3426068350 | 32050 | 32050 | 32050 | 32000 | 129 |
| 478 | 20250103 | 120200 | 3421934050 | 32000 | 31950 | 32000 | 31950 | 119 |
| 479 | 20250103 | 120100 | 3418126500 | 31900 | 32050 | 32050 | 31900 | 253 |
| 480 | 20250103 | 120000 | 3410053350 | 31950 | 32100 | 32100 | 31900 | 2074 |
| 481 | 20250103 | 115900 | 3343693900 | 32100 | 32050 | 32100 | 32050 | 36 |
| 482 | 20250103 | 115800 | 3342538500 | 32000 | 32050 | 32050 | 32000 | 598 |
| 483 | 20250103 | 115700 | 3323376650 | 32000 | 32100 | 32100 | 32000 | 1190 |
| 484 | 20250103 | 115600 | 3285277550 | 32100 | 32050 | 32100 | 32000 | 428 |
| 485 | 20250103 | 115500 | 3271560400 | 32050 | 32100 | 32100 | 31900 | 1621 |
| 486 | 20250103 | 115400 | 3219661350 | 32050 | 32100 | 32100 | 32050 | 80 |
| 487 | 20250103 | 115300 | 3217094400 | 32100 | 32100 | 32100 | 32050 | 39 |
| 488 | 20250103 | 115200 | 3215843800 | 32100 | 32100 | 32150 | 32100 | 120 |
| 489 | 20250103 | 115100 | 3211991300 | 32100 | 32150 | 32150 | 32100 | 220 |
| 490 | 20250103 | 115000 | 3204928900 | 32100 | 32150 | 32200 | 32100 | 138 |
| 491 | 20250103 | 114900 | 3200495750 | 32150 | 32200 | 32200 | 32150 | 95 |
| 492 | 20250103 | 114800 | 3197437800 | 32150 | 32200 | 32200 | 32150 | 198 |
| 493 | 20250103 | 114700 | 3191070950 | 32200 | 32150 | 32200 | 32150 | 152 |
| 494 | 20250103 | 114600 | 3186177650 | 32200 | 32200 | 32200 | 32200 | 38 |
| 495 | 20250103 | 114500 | 3184954050 | 32200 | 32250 | 32250 | 32200 | 348 |
| 496 | 20250103 | 114400 | 3173747500 | 32200 | 32200 | 32250 | 32200 | 40 |
| 497 | 20250103 | 114300 | 3172458900 | 32200 | 32150 | 32200 | 32150 | 345 |
| 498 | 20250103 | 114200 | 3161351850 | 32150 | 32200 | 32200 | 32150 | 123 |
| 499 | 20250103 | 114100 | 3157395500 | 32100 | 32200 | 32200 | 32100 | 92 |
| 500 | 20250103 | 114000 | 3154435200 | 32200 | 32150 | 32200 | 32100 | 244 |
| 501 | 20250103 | 113900 | 3146594200 | 32200 | 32100 | 32200 | 32100 | 328 |
| 502 | 20250103 | 113800 | 3136060600 | 32200 | 32150 | 32200 | 32150 | 220 |
| 503 | 20250103 | 113700 | 3128987100 | 32150 | 32200 | 32250 | 32150 | 615 |
| 504 | 20250103 | 113600 | 3109181150 | 32200 | 32250 | 32250 | 32200 | 78 |
| 505 | 20250103 | 113500 | 3106666600 | 32250 | 32300 | 32300 | 32200 | 295 |
| 506 | 20250103 | 113400 | 3097156550 | 32300 | 32300 | 32300 | 32300 | 99 |
| 507 | 20250103 | 113300 | 3093958850 | 32250 | 32250 | 32300 | 32250 | 52 |
| 508 | 20250103 | 113200 | 3092281250 | 32250 | 32250 | 32250 | 32200 | 85 |
| 509 | 20250103 | 113100 | 3089541400 | 32250 | 32200 | 32250 | 32200 | 495 |
| 510 | 20250103 | 113000 | 3073578850 | 32200 | 32150 | 32250 | 32100 | 481 |
| 511 | 20250103 | 112900 | 3058112600 | 32150 | 32250 | 32250 | 32150 | 461 |
| 512 | 20250103 | 112800 | 3043271500 | 32250 | 32250 | 32250 | 32200 | 103 |
| 513 | 20250103 | 112700 | 3039951100 | 32300 | 32200 | 32300 | 32200 | 189 |
| 514 | 20250103 | 112600 | 3033855300 | 32300 | 32200 | 32300 | 32200 | 20 |
| 515 | 20250103 | 112500 | 3033210300 | 32300 | 32250 | 32300 | 32200 | 411 |
| 516 | 20250103 | 112400 | 3019965050 | 32250 | 32250 | 32350 | 32250 | 237 |
| 517 | 20250103 | 112300 | 3012318550 | 32300 | 32300 | 32300 | 32300 | 118 |
| 518 | 20250103 | 112200 | 3008507150 | 32350 | 32300 | 32350 | 32300 | 36 |
| 519 | 20250103 | 112100 | 3007343400 | 32300 | 32300 | 32350 | 32200 | 169 |
| 520 | 20250103 | 112000 | 3001890900 | 32300 | 32250 | 32300 | 32150 | 298 |
| 521 | 20250103 | 111900 | 2992282800 | 32300 | 32250 | 32300 | 32250 | 51 |
| 522 | 20250103 | 111800 | 2990636750 | 32300 | 32300 | 32300 | 32300 | 545 |
| 523 | 20250103 | 111700 | 2973033250 | 32300 | 32350 | 32350 | 32300 | 346 |
| 524 | 20250103 | 111600 | 2961841500 | 32300 | 32250 | 32300 | 32250 | 1135 |
| 525 | 20250103 | 111500 | 2925228400 | 32250 | 32200 | 32250 | 32200 | 411 |
| 526 | 20250103 | 111400 | 2911982600 | 32250 | 32250 | 32250 | 32250 | 159 |
| 527 | 20250103 | 111300 | 2906854850 | 32250 | 32250 | 32250 | 32200 | 314 |
| 528 | 20250103 | 111200 | 2896728850 | 32250 | 32200 | 32250 | 32000 | 609 |
| 529 | 20250103 | 111100 | 2877147150 | 32200 | 32300 | 32300 | 32200 | 156 |
| 530 | 20250103 | 111000 | 2872116600 | 32200 | 32150 | 32300 | 32150 | 742 |
| 531 | 20250103 | 110900 | 2848197700 | 32200 | 32250 | 32250 | 32200 | 114 |
| 532 | 20250103 | 110800 | 2844524000 | 32250 | 32350 | 32350 | 32200 | 475 |
| 533 | 20250103 | 110700 | 2829196400 | 32250 | 32250 | 32300 | 32250 | 313 |
| 534 | 20250103 | 110600 | 2819090950 | 32250 | 32300 | 32300 | 32250 | 43 |
| 535 | 20250103 | 110500 | 2817702100 | 32300 | 32350 | 32350 | 32300 | 407 |
| 536 | 20250103 | 110400 | 2804551600 | 32350 | 32400 | 32400 | 32300 | 161 |
| 537 | 20250103 | 110300 | 2799344500 | 32400 | 32350 | 32400 | 32300 | 397 |
| 538 | 20250103 | 110200 | 2786501850 | 32300 | 32250 | 32350 | 32250 | 4996 |
| 539 | 20250103 | 110100 | 2625237050 | 32200 | 32200 | 32250 | 32150 | 417 |
| 540 | 20250103 | 110000 | 2611810700 | 32200 | 32200 | 32200 | 32150 | 235 |
| 541 | 20250103 | 105900 | 2604252700 | 32250 | 32250 | 32250 | 32200 | 148 |
| 542 | 20250103 | 105800 | 2599482050 | 32250 | 32200 | 32250 | 32200 | 62 |
| 543 | 20250103 | 105700 | 2597483550 | 32200 | 32200 | 32200 | 32150 | 315 |
| 544 | 20250103 | 105600 | 2587348250 | 32200 | 32200 | 32200 | 32150 | 71 |
| 545 | 20250103 | 105500 | 2585062950 | 32200 | 32250 | 32250 | 32150 | 321 |
| 546 | 20250103 | 105400 | 2574729650 | 32200 | 32200 | 32250 | 32200 | 92 |
| 547 | 20250103 | 105300 | 2571763700 | 32200 | 32150 | 32250 | 32050 | 383 |
| 548 | 20250103 | 105200 | 2559428750 | 32050 | 32200 | 32200 | 32000 | 2344 |
| 549 | 20250103 | 105100 | 2484145900 | 32150 | 32200 | 32250 | 32150 | 1211 |
| 550 | 20250103 | 105000 | 2445140500 | 32200 | 32200 | 32200 | 32150 | 899 |
| 551 | 20250103 | 104900 | 2416206750 | 32150 | 32100 | 32200 | 32100 | 364 |
| 552 | 20250103 | 104800 | 2404496050 | 32250 | 32000 | 32250 | 32000 | 2802 |
| 553 | 20250103 | 104700 | 2314398350 | 32050 | 32050 | 32100 | 32000 | 239 |
| 554 | 20250103 | 104600 | 2306737950 | 32100 | 32050 | 32100 | 32000 | 159 |
| 555 | 20250103 | 104500 | 2301638400 | 32000 | 32000 | 32050 | 31850 | 1672 |
| 556 | 20250103 | 104400 | 2248143900 | 31850 | 31750 | 32050 | 31700 | 2685 |
| 557 | 20250103 | 104300 | 2162372350 | 31900 | 31950 | 31950 | 31750 | 808 |
| 558 | 20250103 | 104200 | 2136563050 | 31750 | 31900 | 31950 | 31700 | 992 |
| 559 | 20250103 | 104100 | 2104939550 | 31700 | 31750 | 31900 | 31700 | 1357 |
| 560 | 20250103 | 104000 | 2061726950 | 31700 | 31750 | 31800 | 31650 | 1921 |
| 561 | 20250103 | 103900 | 2000792300 | 31750 | 31750 | 31750 | 31700 | 232 |
| 562 | 20250103 | 103800 | 1993437050 | 31700 | 31800 | 31800 | 31700 | 1031 |
| 563 | 20250103 | 103700 | 1960719550 | 31750 | 31700 | 31800 | 31700 | 63 |
| 564 | 20250103 | 103600 | 1958719300 | 31850 | 31700 | 31850 | 31700 | 42 |
| 565 | 20250103 | 103500 | 1957384900 | 31700 | 31800 | 31850 | 31700 | 152 |
| 566 | 20250103 | 103400 | 1952560550 | 31750 | 31950 | 31950 | 31750 | 168 |
| 567 | 20250103 | 103300 | 1947212450 | 31700 | 31800 | 31850 | 31700 | 1472 |
| 568 | 20250103 | 103200 | 1900377300 | 31700 | 31650 | 31800 | 31650 | 365 |
| 569 | 20250103 | 103100 | 1888804950 | 31650 | 31750 | 31750 | 31650 | 1264 |
| 570 | 20250103 | 103000 | 1848747250 | 31700 | 31750 | 31750 | 31700 | 348 |
| 571 | 20250103 | 102900 | 1837699550 | 31750 | 31850 | 31850 | 31750 | 267 |
| 572 | 20250103 | 102800 | 1829205600 | 31800 | 31850 | 31850 | 31800 | 128 |
| 573 | 20250103 | 102700 | 1825130200 | 31800 | 31800 | 31900 | 31750 | 538 |
| 574 | 20250103 | 102600 | 1808018750 | 31750 | 31850 | 31950 | 31700 | 1402 |
| 575 | 20250103 | 102500 | 1763350650 | 31800 | 31900 | 32000 | 31800 | 242 |
| 576 | 20250103 | 102400 | 1755639150 | 32000 | 31950 | 32000 | 31900 | 1143 |
| 577 | 20250103 | 102300 | 1719138650 | 31950 | 32000 | 32050 | 31950 | 475 |
| 578 | 20250103 | 102200 | 1703948850 | 31950 | 31950 | 32000 | 31900 | 965 |
| 579 | 20250103 | 102100 | 1673117600 | 31900 | 31950 | 31950 | 31900 | 391 |
| 580 | 20250103 | 102000 | 1660627900 | 31950 | 31850 | 32000 | 31850 | 382 |
| 581 | 20250103 | 101900 | 1648439100 | 31950 | 32000 | 32000 | 31850 | 139 |
| 582 | 20250103 | 101800 | 1643998750 | 31850 | 31850 | 32000 | 31850 | 521 |
| 583 | 20250103 | 101700 | 1627376700 | 32000 | 31850 | 32000 | 31850 | 151 |
| 584 | 20250103 | 101600 | 1622548150 | 31800 | 31900 | 32000 | 31800 | 2913 |
| 585 | 20250103 | 101500 | 1529482300 | 31850 | 31900 | 31900 | 31850 | 348 |
| 586 | 20250103 | 101400 | 1518389400 | 31850 | 31850 | 31900 | 31800 | 79 |
| 587 | 20250103 | 101300 | 1515872300 | 31800 | 31900 | 31900 | 31800 | 71 |
| 588 | 20250103 | 101200 | 1513612500 | 31800 | 31800 | 31800 | 31800 | 2 |
| 589 | 20250103 | 101100 | 1513548900 | 31750 | 31800 | 31800 | 31750 | 58 |
| 590 | 20250103 | 101000 | 1511705800 | 31800 | 31900 | 31900 | 31700 | 286 |
| 591 | 20250103 | 100900 | 1502633600 | 31700 | 31750 | 31900 | 31700 | 180 |
| 592 | 20250103 | 100800 | 1496918550 | 31750 | 31850 | 31850 | 31750 | 102 |
| 593 | 20250103 | 100700 | 1493674850 | 31800 | 31800 | 31850 | 31750 | 122 |
| 594 | 20250103 | 100600 | 1489793700 | 31750 | 31750 | 31800 | 31750 | 153 |
| 595 | 20250103 | 100500 | 1484935450 | 31850 | 31800 | 31850 | 31750 | 139 |
| 596 | 20250103 | 100400 | 1480518550 | 31750 | 31850 | 31900 | 31700 | 83 |
| 597 | 20250103 | 100300 | 1477879700 | 31700 | 31700 | 31850 | 31700 | 356 |
| 598 | 20250103 | 100200 | 1466580050 | 31700 | 31900 | 31900 | 31700 | 888 |
| 599 | 20250103 | 100100 | 1438326800 | 31850 | 31850 | 32000 | 31850 | 95 |
| 600 | 20250103 | 100000 | 1435295850 | 31850 | 32000 | 32000 | 31800 | 1856 |
| 601 | 20250103 | 095900 | 1375986300 | 31750 | 31900 | 31950 | 31700 | 1766 |
| 602 | 20250103 | 095800 | 1319652550 | 31900 | 31900 | 31900 | 31850 | 96 |
| 603 | 20250103 | 095700 | 1316591000 | 31850 | 31750 | 31900 | 31750 | 24 |
| 604 | 20250103 | 095600 | 1315826400 | 31900 | 31750 | 31950 | 31700 | 900 |
| 605 | 20250103 | 095500 | 1287185850 | 31750 | 31900 | 31900 | 31750 | 1172 |
| 606 | 20250103 | 095400 | 1249896300 | 31800 | 31850 | 31900 | 31800 | 1830 |
| 607 | 20250103 | 095300 | 1191593350 | 31750 | 31800 | 31800 | 31750 | 140 |
| 608 | 20250103 | 095200 | 1187144600 | 31700 | 31750 | 31850 | 31700 | 877 |
| 609 | 20250103 | 095100 | 1159283650 | 31700 | 31700 | 31750 | 31700 | 86 |
| 610 | 20250103 | 095000 | 1156556550 | 31650 | 31650 | 31750 | 31650 | 168 |
| 611 | 20250103 | 094900 | 1151233550 | 31650 | 31650 | 31700 | 31650 | 244 |
| 612 | 20250103 | 094800 | 1143509050 | 31650 | 31650 | 31650 | 31600 | 171 |
| 613 | 20250103 | 094700 | 1138101900 | 31650 | 31750 | 31750 | 31650 | 837 |
| 614 | 20250103 | 094600 | 1111607600 | 31750 | 31750 | 31800 | 31700 | 687 |
| 615 | 20250103 | 094500 | 1089804900 | 31750 | 31700 | 31800 | 31700 | 504 |
| 616 | 20250103 | 094400 | 1073803450 | 31700 | 31700 | 31750 | 31650 | 206 |
| 617 | 20250103 | 094300 | 1067273250 | 31750 | 31700 | 31800 | 31700 | 762 |
| 618 | 20250103 | 094200 | 1043078200 | 31700 | 31700 | 31800 | 31700 | 809 |
| 619 | 20250103 | 094100 | 1017379600 | 31700 | 31750 | 31800 | 31650 | 762 |
| 620 | 20250103 | 094000 | 993196400 | 31750 | 31700 | 31800 | 31700 | 732 |
| 621 | 20250103 | 093900 | 969966750 | 31700 | 31750 | 31750 | 31650 | 90 |
| 622 | 20250103 | 093800 | 967113250 | 31700 | 31650 | 31700 | 31650 | 253 |
| 623 | 20250103 | 093700 | 959094700 | 31750 | 31700 | 31750 | 31650 | 431 |
| 624 | 20250103 | 093600 | 945431850 | 31700 | 31550 | 31700 | 31550 | 446 |
| 625 | 20250103 | 093500 | 931325600 | 31550 | 31600 | 31650 | 31500 | 803 |
| 626 | 20250103 | 093400 | 905937050 | 31650 | 31600 | 31650 | 31550 | 101 |
| 627 | 20250103 | 093300 | 902744500 | 31600 | 31650 | 31650 | 31600 | 85 |
| 628 | 20250103 | 093200 | 900054450 | 31650 | 31700 | 31700 | 31600 | 202 |
| 629 | 20250103 | 093100 | 893659400 | 31700 | 31650 | 31700 | 31650 | 173 |
| 630 | 20250103 | 093000 | 888180050 | 31650 | 31550 | 31650 | 31550 | 380 |
| 631 | 20250103 | 092900 | 876168700 | 31550 | 31550 | 31600 | 31550 | 391 |
| 632 | 20250103 | 092800 | 863826050 | 31550 | 31550 | 31550 | 31500 | 77 |
| 633 | 20250103 | 092700 | 861397200 | 31550 | 31650 | 31650 | 31500 | 445 |
| 634 | 20250103 | 092600 | 847340000 | 31650 | 31650 | 31650 | 31650 | 85 |
| 635 | 20250103 | 092500 | 844649750 | 31600 | 31700 | 31750 | 31550 | 1296 |
| 636 | 20250103 | 092400 | 803590050 | 31650 | 31650 | 31700 | 31600 | 650 |
| 637 | 20250103 | 092300 | 783018100 | 31650 | 31550 | 31650 | 31500 | 1840 |
| 638 | 20250103 | 092200 | 724965600 | 31500 | 31550 | 31550 | 31450 | 251 |
| 639 | 20250103 | 092100 | 717065600 | 31550 | 31550 | 31550 | 31450 | 101 |
| 640 | 20250103 | 092000 | 713881850 | 31600 | 31500 | 31600 | 31450 | 393 |
| 641 | 20250103 | 091900 | 701487050 | 31450 | 31650 | 31650 | 31450 | 1270 |
| 642 | 20250103 | 091800 | 661387450 | 31600 | 31650 | 31700 | 31600 | 569 |
| 643 | 20250103 | 091700 | 643380850 | 31600 | 31600 | 31650 | 31500 | 1506 |
| 644 | 20250103 | 091600 | 595823600 | 31600 | 31500 | 31600 | 31400 | 1675 |
| 645 | 20250103 | 091500 | 543103600 | 31450 | 31300 | 31500 | 31300 | 2782 |
| 646 | 20250103 | 091400 | 455795650 | 31300 | 31200 | 31300 | 31200 | 633 |
| 647 | 20250103 | 091300 | 436016200 | 31200 | 31150 | 31200 | 31150 | 414 |
| 648 | 20250103 | 091200 | 423119300 | 31100 | 31300 | 31300 | 31100 | 1523 |
| 649 | 20250103 | 091100 | 375500200 | 31350 | 31350 | 31350 | 31250 | 163 |
| 650 | 20250103 | 091000 | 370398600 | 31350 | 31350 | 31350 | 31200 | 2971 |
| 651 | 20250103 | 090900 | 277494950 | 31250 | 30950 | 31250 | 30950 | 806 |
| 652 | 20250103 | 090800 | 252393800 | 30950 | 30950 | 31000 | 30950 | 112 |
| 653 | 20250103 | 090700 | 248923450 | 31000 | 30950 | 31000 | 30900 | 553 |
| 654 | 20250103 | 090600 | 231800100 | 30900 | 30900 | 30950 | 30900 | 692 |
| 655 | 20250103 | 090500 | 210411800 | 30950 | 30850 | 31000 | 30850 | 1068 |
| 656 | 20250103 | 090400 | 177352750 | 30850 | 30900 | 30900 | 30850 | 317 |
| 657 | 20250103 | 090300 | 167562250 | 30900 | 30650 | 30900 | 30600 | 692 |
| 658 | 20250103 | 090200 | 146303850 | 30700 | 30750 | 30800 | 30550 | 2161 |
| 659 | 20250103 | 090100 | 80027650 | 30700 | 30950 | 31000 | 30700 | 2076 |
| 660 | 20250103 | 090000 | 16075350 | 31150 | 31150 | 31150 | 30950 | 370 |