32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 12699 |
| 3 | 20230703 | 193500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20230703 | 193400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20230703 | 193300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20230703 | 193200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20230703 | 193100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20230703 | 193000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20230703 | 192900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20230703 | 192800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20230703 | 192700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20230703 | 192600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20230703 | 192500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20230703 | 192400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20230703 | 192300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20230703 | 192200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20230703 | 192100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20230703 | 192000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20230703 | 191900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20230703 | 191800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20230703 | 191700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20230703 | 191600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20230703 | 191500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20230703 | 191400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20230703 | 191300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20230703 | 191200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20230703 | 191100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20230703 | 191000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20230703 | 190900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20230703 | 190800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20230703 | 190700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20230703 | 190600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 12699 |
| 33 | 20230703 | 190500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20230703 | 190400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20230703 | 190300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20230703 | 190200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20230703 | 190100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20230703 | 190000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20230703 | 185900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20230703 | 185800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20230703 | 185700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20230703 | 185600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20230703 | 185500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20230703 | 185400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20230703 | 185300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20230703 | 185200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20230703 | 185100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20230703 | 185000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20230703 | 184900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20230703 | 184800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20230703 | 184700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20230703 | 184600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20230703 | 184500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20230703 | 184400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20230703 | 184300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20230703 | 184200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20230703 | 184100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20230703 | 184000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20230703 | 183900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20230703 | 183800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20230703 | 183700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20230703 | 183600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 12699 |
| 63 | 20230703 | 183500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20230703 | 183400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20230703 | 183300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20230703 | 183200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20230703 | 183100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20230703 | 183000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20230703 | 182900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20230703 | 182800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20230703 | 182700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20230703 | 182600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20230703 | 182500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20230703 | 182400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20230703 | 182300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20230703 | 182200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20230703 | 182100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20230703 | 182000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20230703 | 181900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20230703 | 181800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20230703 | 181700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20230703 | 181600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20230703 | 181500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20230703 | 181400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20230703 | 181300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20230703 | 181200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20230703 | 181100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20230703 | 181000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20230703 | 180900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20230703 | 180800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20230703 | 180700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20230703 | 180600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 12699 |
| 93 | 20230703 | 180500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20230703 | 180400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20230703 | 180300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20230703 | 180200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20230703 | 180100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20230703 | 180000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20230703 | 175900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20230703 | 175800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20230703 | 175700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20230703 | 175600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20230703 | 175500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20230703 | 175400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20230703 | 175300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20230703 | 175200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20230703 | 175100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20230703 | 175000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20230703 | 174900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20230703 | 174800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20230703 | 174700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20230703 | 174600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20230703 | 174500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20230703 | 174400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20230703 | 174300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20230703 | 174200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20230703 | 174100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20230703 | 174000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20230703 | 173900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20230703 | 173800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20230703 | 173700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20230703 | 173600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 12699 |
| 123 | 20230703 | 173500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20230703 | 173400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20230703 | 173300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20230703 | 173200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20230703 | 173100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20230703 | 173000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20230703 | 172900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20230703 | 172800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20230703 | 172700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20230703 | 172600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20230703 | 172500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20230703 | 172400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20230703 | 172300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20230703 | 172200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20230703 | 172100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20230703 | 172000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20230703 | 171900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20230703 | 171800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20230703 | 171700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20230703 | 171600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20230703 | 171500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20230703 | 171400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20230703 | 171300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20230703 | 171200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20230703 | 171100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20230703 | 171000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20230703 | 170900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20230703 | 170800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20230703 | 170700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20230703 | 170600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 12699 |
| 153 | 20230703 | 170500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20230703 | 170400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20230703 | 170300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20230703 | 170200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20230703 | 170100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20230703 | 170000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20230703 | 165900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20230703 | 165800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20230703 | 165700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20230703 | 165600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20230703 | 165500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20230703 | 165400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20230703 | 165300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20230703 | 165200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20230703 | 165100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20230703 | 165000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20230703 | 164900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20230703 | 164800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20230703 | 164700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20230703 | 164600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20230703 | 164500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20230703 | 164400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20230703 | 164300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20230703 | 164200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20230703 | 164100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20230703 | 164000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20230703 | 163900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20230703 | 163800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20230703 | 163700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20230703 | 163600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 12699 |
| 183 | 20230703 | 163500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20230703 | 163400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20230703 | 163300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20230703 | 163200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20230703 | 163100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20230703 | 163000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20230703 | 162900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20230703 | 162800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20230703 | 162700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20230703 | 162600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20230703 | 162500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20230703 | 162400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20230703 | 162300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20230703 | 162200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20230703 | 162100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20230703 | 162000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20230703 | 161900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20230703 | 161800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20230703 | 161700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20230703 | 161600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20230703 | 161500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20230703 | 161400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20230703 | 161300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20230703 | 161200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20230703 | 161100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20230703 | 161000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20230703 | 160900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20230703 | 160800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20230703 | 160700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20230703 | 160600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 12699 |
| 213 | 20230703 | 160500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20230703 | 160400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20230703 | 160300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20230703 | 160200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20230703 | 160100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20230703 | 160000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20230703 | 155900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20230703 | 155800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20230703 | 155700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20230703 | 155600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20230703 | 155500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20230703 | 155400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20230703 | 155300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20230703 | 155200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20230703 | 155100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20230703 | 155000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20230703 | 154900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20230703 | 154800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20230703 | 154700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20230703 | 154600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20230703 | 154500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20230703 | 154400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20230703 | 154300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20230703 | 154200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20230703 | 154100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20230703 | 154000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20230703 | 153900 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20230703 | 153800 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20230703 | 153700 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20230703 | 153600 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 12699 |
| 243 | 20230703 | 153500 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20230703 | 153400 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20230703 | 153300 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20230703 | 153200 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20230703 | 153100 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20230703 | 153000 | 7142211080 | 7100 | 7100 | 7100 | 7100 | 12699 |
| 249 | 20230703 | 152900 | 7052048180 | 7060 | 7060 | 7060 | 7060 | 0 |
| 250 | 20230703 | 152800 | 7052048180 | 7060 | 7060 | 7060 | 7060 | 0 |
| 251 | 20230703 | 152700 | 7052048180 | 7060 | 7060 | 7060 | 7060 | 0 |
| 252 | 20230703 | 152600 | 7052048180 | 7060 | 7060 | 7060 | 7060 | 0 |
| 253 | 20230703 | 152500 | 7052048180 | 7060 | 7060 | 7060 | 7060 | 0 |
| 254 | 20230703 | 152400 | 7052048180 | 7060 | 7060 | 7060 | 7060 | 0 |
| 255 | 20230703 | 152300 | 7052048180 | 7060 | 7060 | 7060 | 7060 | 0 |
| 256 | 20230703 | 152200 | 7052048180 | 7060 | 7060 | 7060 | 7060 | 0 |
| 257 | 20230703 | 152100 | 7052048180 | 7060 | 7060 | 7060 | 7060 | 0 |
| 258 | 20230703 | 152000 | 7052048180 | 7060 | 7060 | 7060 | 7060 | 0 |
| 259 | 20230703 | 151900 | 7052048180 | 7060 | 7030 | 7070 | 7000 | 14494 |
| 260 | 20230703 | 151800 | 6950241410 | 7030 | 7130 | 7130 | 7030 | 12344 |
| 261 | 20230703 | 151700 | 6863063710 | 7130 | 7100 | 7130 | 7090 | 2524 |
| 262 | 20230703 | 151600 | 6845105800 | 7100 | 7110 | 7150 | 7080 | 6975 |
| 263 | 20230703 | 151500 | 6795591410 | 7110 | 7140 | 7160 | 7100 | 16276 |
| 264 | 20230703 | 151400 | 6679343520 | 7140 | 7140 | 7140 | 7120 | 3651 |
| 265 | 20230703 | 151300 | 6653300810 | 7140 | 7150 | 7160 | 7140 | 1840 |
| 266 | 20230703 | 151200 | 6640148770 | 7150 | 7140 | 7170 | 7140 | 25231 |
| 267 | 20230703 | 151100 | 6459660210 | 7140 | 7110 | 7150 | 7080 | 21026 |
| 268 | 20230703 | 151000 | 6309713630 | 7110 | 7110 | 7120 | 7090 | 2535 |
| 269 | 20230703 | 150900 | 6291691610 | 7080 | 7120 | 7120 | 7080 | 965 |
| 270 | 20230703 | 150800 | 6284849410 | 7090 | 7100 | 7120 | 7070 | 12634 |
| 271 | 20230703 | 150700 | 6195211370 | 7100 | 7090 | 7140 | 7080 | 15560 |
| 272 | 20230703 | 150600 | 6084432940 | 7090 | 7030 | 7090 | 7030 | 17074 |
| 273 | 20230703 | 150500 | 5963666000 | 7010 | 7100 | 7100 | 6960 | 31610 |
| 274 | 20230703 | 150400 | 5741520200 | 7100 | 7150 | 7150 | 7020 | 23903 |
| 275 | 20230703 | 150300 | 5572095980 | 7140 | 7000 | 7240 | 7000 | 94529 |
| 276 | 20230703 | 150200 | 4899140870 | 6990 | 7000 | 7000 | 6990 | 3712 |
| 277 | 20230703 | 150100 | 4873159870 | 7010 | 7010 | 7020 | 7010 | 2673 |
| 278 | 20230703 | 150000 | 4854422120 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20230703 | 145900 | 4854422120 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20230703 | 145800 | 4854422120 | 7020 | 7010 | 7020 | 7010 | 842 |
| 281 | 20230703 | 145700 | 4848519680 | 7020 | 7010 | 7020 | 7010 | 33 |
| 282 | 20230703 | 145600 | 4848288320 | 7010 | 7010 | 7010 | 7010 | 100 |
| 283 | 20230703 | 145500 | 4847587320 | 7020 | 7010 | 7020 | 7010 | 1080 |
| 284 | 20230703 | 145400 | 4840011510 | 7020 | 7020 | 7020 | 7020 | 0 |
| 285 | 20230703 | 145300 | 4840011510 | 7020 | 7020 | 7020 | 7010 | 374 |
| 286 | 20230703 | 145200 | 4837386580 | 7020 | 7020 | 7020 | 7020 | 100 |
| 287 | 20230703 | 145100 | 4836684580 | 7020 | 7020 | 7020 | 7020 | 269 |
| 288 | 20230703 | 145000 | 4834796200 | 7020 | 7020 | 7020 | 7020 | 0 |
| 289 | 20230703 | 144900 | 4834796200 | 7020 | 7020 | 7020 | 7020 | 1 |
| 290 | 20230703 | 144800 | 4834789180 | 7020 | 7010 | 7020 | 7010 | 201 |
| 291 | 20230703 | 144700 | 4833380160 | 7020 | 7020 | 7020 | 7020 | 20 |
| 292 | 20230703 | 144600 | 4833239760 | 7030 | 7020 | 7030 | 7010 | 152 |
| 293 | 20230703 | 144500 | 4832173700 | 7040 | 7030 | 7040 | 7000 | 2214 |
| 294 | 20230703 | 144400 | 4816621110 | 7020 | 7020 | 7040 | 7020 | 3994 |
| 295 | 20230703 | 144300 | 4788551660 | 7030 | 7030 | 7030 | 7030 | 251 |
| 296 | 20230703 | 144200 | 4786787130 | 7030 | 7020 | 7030 | 7010 | 3977 |
| 297 | 20230703 | 144100 | 4758875020 | 7020 | 7020 | 7020 | 7010 | 1362 |
| 298 | 20230703 | 144000 | 4749326310 | 7010 | 7010 | 7010 | 7010 | 2870 |
| 299 | 20230703 | 143900 | 4729207610 | 7020 | 7020 | 7020 | 7020 | 50 |
| 300 | 20230703 | 143800 | 4728856610 | 7020 | 7020 | 7020 | 7020 | 760 |
| 301 | 20230703 | 143700 | 4723521410 | 7020 | 7020 | 7020 | 7000 | 1033 |
| 302 | 20230703 | 143600 | 4716289840 | 7010 | 7030 | 7030 | 7000 | 104 |
| 303 | 20230703 | 143500 | 4715561540 | 7030 | 6990 | 7030 | 6990 | 6312 |
| 304 | 20230703 | 143400 | 4671318100 | 6980 | 6990 | 6990 | 6980 | 123 |
| 305 | 20230703 | 143300 | 4670459010 | 6990 | 6990 | 6990 | 6990 | 1015 |
| 306 | 20230703 | 143200 | 4663364160 | 6990 | 6990 | 6990 | 6990 | 30 |
| 307 | 20230703 | 143100 | 4663154460 | 6990 | 6980 | 6990 | 6960 | 103 |
| 308 | 20230703 | 143000 | 4662437080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 309 | 20230703 | 142900 | 4662437080 | 6990 | 6980 | 6990 | 6980 | 1001 |
| 310 | 20230703 | 142800 | 4655440480 | 6990 | 6960 | 6990 | 6960 | 80 |
| 311 | 20230703 | 142700 | 4654883620 | 6990 | 6980 | 6990 | 6950 | 1019 |
| 312 | 20230703 | 142600 | 4647777180 | 6980 | 6960 | 6980 | 6960 | 621 |
| 313 | 20230703 | 142500 | 4643453000 | 6960 | 6970 | 6970 | 6960 | 2369 |
| 314 | 20230703 | 142400 | 4626964650 | 6970 | 6970 | 6970 | 6970 | 255 |
| 315 | 20230703 | 142300 | 4625187300 | 6980 | 6970 | 6980 | 6970 | 1336 |
| 316 | 20230703 | 142200 | 4615874880 | 6980 | 6990 | 6990 | 6980 | 3 |
| 317 | 20230703 | 142100 | 4615853930 | 6990 | 6990 | 6990 | 6990 | 1 |
| 318 | 20230703 | 142000 | 4615846940 | 6970 | 6990 | 6990 | 6970 | 71 |
| 319 | 20230703 | 141900 | 4615352050 | 6990 | 6980 | 6990 | 6980 | 198 |
| 320 | 20230703 | 141800 | 4613969980 | 6990 | 6990 | 6990 | 6990 | 598 |
| 321 | 20230703 | 141700 | 4609789960 | 6990 | 6990 | 6990 | 6990 | 1050 |
| 322 | 20230703 | 141600 | 4602450460 | 7000 | 6990 | 7000 | 6980 | 214 |
| 323 | 20230703 | 141500 | 4600956590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 324 | 20230703 | 141400 | 4600956590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 325 | 20230703 | 141300 | 4600956590 | 7000 | 7000 | 7000 | 6990 | 203 |
| 326 | 20230703 | 141200 | 4599537590 | 6990 | 6980 | 6990 | 6980 | 1085 |
| 327 | 20230703 | 141100 | 4591954510 | 6980 | 6980 | 6980 | 6980 | 1 |
| 328 | 20230703 | 141000 | 4591947530 | 6980 | 6980 | 6980 | 6980 | 475 |
| 329 | 20230703 | 140900 | 4588632030 | 6990 | 6990 | 6990 | 6990 | 200 |
| 330 | 20230703 | 140800 | 4587234030 | 6990 | 6990 | 6990 | 6980 | 312 |
| 331 | 20230703 | 140700 | 4585056150 | 6980 | 6980 | 7000 | 6980 | 941 |
| 332 | 20230703 | 140600 | 4578486870 | 7000 | 6980 | 7000 | 6980 | 9 |
| 333 | 20230703 | 140500 | 4578424030 | 6980 | 6980 | 6980 | 6980 | 2 |
| 334 | 20230703 | 140400 | 4578410070 | 7000 | 6980 | 7000 | 6980 | 31 |
| 335 | 20230703 | 140300 | 4578193670 | 7000 | 6990 | 7000 | 6990 | 1000 |
| 336 | 20230703 | 140200 | 4571193680 | 7000 | 7000 | 7000 | 7000 | 1 |
| 337 | 20230703 | 140100 | 4571186680 | 7000 | 6990 | 7000 | 6960 | 135 |
| 338 | 20230703 | 140000 | 4570242120 | 7000 | 6990 | 7000 | 6960 | 2537 |
| 339 | 20230703 | 135900 | 4552485020 | 6990 | 6990 | 6990 | 6990 | 2 |
| 340 | 20230703 | 135800 | 4552471040 | 7000 | 6960 | 7000 | 6950 | 3346 |
| 341 | 20230703 | 135700 | 4529129810 | 6950 | 6940 | 6950 | 6940 | 750 |
| 342 | 20230703 | 135600 | 4523917330 | 6940 | 6930 | 6950 | 6930 | 2583 |
| 343 | 20230703 | 135500 | 4505980890 | 6940 | 6930 | 6940 | 6930 | 586 |
| 344 | 20230703 | 135400 | 4501918600 | 6930 | 6910 | 6930 | 6910 | 801 |
| 345 | 20230703 | 135300 | 4496378090 | 6910 | 6910 | 6910 | 6910 | 455 |
| 346 | 20230703 | 135200 | 4493234040 | 6910 | 6910 | 6910 | 6910 | 2030 |
| 347 | 20230703 | 135100 | 4479206740 | 6910 | 6920 | 6920 | 6910 | 200 |
| 348 | 20230703 | 135000 | 4477824440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 349 | 20230703 | 134900 | 4477824440 | 6940 | 6920 | 6940 | 6910 | 4649 |
| 350 | 20230703 | 134800 | 4445588890 | 6910 | 6910 | 6910 | 6900 | 3505 |
| 351 | 20230703 | 134700 | 4421370840 | 6920 | 6910 | 6920 | 6910 | 514 |
| 352 | 20230703 | 134600 | 4417819000 | 6900 | 6920 | 6920 | 6900 | 9237 |
| 353 | 20230703 | 134500 | 4353998960 | 6920 | 6930 | 6930 | 6920 | 2117 |
| 354 | 20230703 | 134400 | 4339342260 | 6930 | 6930 | 6930 | 6930 | 34 |
| 355 | 20230703 | 134300 | 4339106640 | 6930 | 6930 | 6930 | 6930 | 350 |
| 356 | 20230703 | 134200 | 4336681140 | 6920 | 6940 | 6940 | 6920 | 6692 |
| 357 | 20230703 | 134100 | 4290366540 | 6940 | 6930 | 6940 | 6930 | 615 |
| 358 | 20230703 | 134000 | 4286104390 | 6930 | 6930 | 6930 | 6930 | 815 |
| 359 | 20230703 | 133900 | 4280456440 | 6940 | 6940 | 6940 | 6940 | 42 |
| 360 | 20230703 | 133800 | 4280164960 | 6940 | 6940 | 6940 | 6920 | 156 |
| 361 | 20230703 | 133700 | 4279085340 | 6940 | 6920 | 6940 | 6920 | 501 |
| 362 | 20230703 | 133600 | 4275618400 | 6940 | 6930 | 6940 | 6930 | 11 |
| 363 | 20230703 | 133500 | 4275542160 | 6940 | 6930 | 6940 | 6930 | 259 |
| 364 | 20230703 | 133400 | 4273747280 | 6930 | 6930 | 6940 | 6920 | 3136 |
| 365 | 20230703 | 133300 | 4252017190 | 6940 | 6940 | 6950 | 6930 | 2298 |
| 366 | 20230703 | 133200 | 4236081590 | 6940 | 6930 | 6940 | 6930 | 156 |
| 367 | 20230703 | 133100 | 4235000500 | 6940 | 6940 | 6950 | 6930 | 522 |
| 368 | 20230703 | 133000 | 4231382960 | 6950 | 6920 | 6950 | 6920 | 1480 |
| 369 | 20230703 | 132900 | 4221136430 | 6930 | 6920 | 6930 | 6920 | 54 |
| 370 | 20230703 | 132800 | 4220762720 | 6930 | 6920 | 6930 | 6920 | 94 |
| 371 | 20230703 | 132700 | 4220112230 | 6920 | 6910 | 6920 | 6910 | 82 |
| 372 | 20230703 | 132600 | 4219545440 | 6910 | 6900 | 6910 | 6900 | 1260 |
| 373 | 20230703 | 132500 | 4210845850 | 6900 | 6910 | 6910 | 6900 | 1420 |
| 374 | 20230703 | 132400 | 4201037800 | 6910 | 6900 | 6910 | 6900 | 1208 |
| 375 | 20230703 | 132300 | 4192691220 | 6910 | 6920 | 6920 | 6910 | 9439 |
| 376 | 20230703 | 132200 | 4127430190 | 6930 | 6930 | 6930 | 6930 | 482 |
| 377 | 20230703 | 132100 | 4124089930 | 6930 | 6930 | 6940 | 6930 | 2801 |
| 378 | 20230703 | 132000 | 4104678990 | 6940 | 6940 | 6940 | 6940 | 0 |
| 379 | 20230703 | 131900 | 4104678990 | 6940 | 6940 | 6950 | 6940 | 2348 |
| 380 | 20230703 | 131800 | 4088382420 | 6940 | 6940 | 6940 | 6940 | 1073 |
| 381 | 20230703 | 131700 | 4080935800 | 6950 | 6950 | 6950 | 6950 | 30 |
| 382 | 20230703 | 131600 | 4080727300 | 6950 | 6950 | 6950 | 6950 | 907 |
| 383 | 20230703 | 131500 | 4074423650 | 6950 | 6960 | 6960 | 6950 | 484 |
| 384 | 20230703 | 131400 | 4071059540 | 6960 | 6960 | 6960 | 6960 | 254 |
| 385 | 20230703 | 131300 | 4069291700 | 6960 | 6960 | 6960 | 6960 | 118 |
| 386 | 20230703 | 131200 | 4068470420 | 6940 | 6940 | 6940 | 6940 | 15 |
| 387 | 20230703 | 131100 | 4068366320 | 6940 | 6950 | 6950 | 6940 | 5000 |
| 388 | 20230703 | 131000 | 4033662260 | 6960 | 6950 | 6960 | 6950 | 210 |
| 389 | 20230703 | 130900 | 4032202660 | 6950 | 6950 | 6950 | 6950 | 1100 |
| 390 | 20230703 | 130800 | 4024557660 | 6950 | 6950 | 6950 | 6950 | 1186 |
| 391 | 20230703 | 130700 | 4016314960 | 6960 | 6960 | 6960 | 6960 | 125 |
| 392 | 20230703 | 130600 | 4015444960 | 6960 | 6960 | 6960 | 6960 | 201 |
| 393 | 20230703 | 130500 | 4014046000 | 6970 | 6970 | 6970 | 6970 | 20 |
| 394 | 20230703 | 130400 | 4013906600 | 6970 | 6970 | 6970 | 6970 | 30 |
| 395 | 20230703 | 130300 | 4013697500 | 6970 | 6970 | 6970 | 6970 | 182 |
| 396 | 20230703 | 130200 | 4012428960 | 6970 | 6970 | 6970 | 6970 | 366 |
| 397 | 20230703 | 130100 | 4009877940 | 6970 | 6970 | 6970 | 6970 | 2 |
| 398 | 20230703 | 130000 | 4009864000 | 6980 | 6980 | 6980 | 6980 | 400 |
| 399 | 20230703 | 125900 | 4007072000 | 6980 | 6970 | 6990 | 6970 | 1132 |
| 400 | 20230703 | 125800 | 3999161660 | 6980 | 6980 | 6980 | 6980 | 0 |
| 401 | 20230703 | 125700 | 3999161660 | 6980 | 6980 | 6980 | 6980 | 744 |
| 402 | 20230703 | 125600 | 3993968540 | 6980 | 6970 | 6980 | 6970 | 100 |
| 403 | 20230703 | 125500 | 3993270740 | 6950 | 6980 | 6980 | 6950 | 424 |
| 404 | 20230703 | 125400 | 3990321470 | 6940 | 6940 | 6940 | 6940 | 0 |
| 405 | 20230703 | 125300 | 3990321470 | 6940 | 6950 | 6950 | 6940 | 686 |
| 406 | 20230703 | 125200 | 3985559130 | 6940 | 6970 | 6970 | 6940 | 4543 |
| 407 | 20230703 | 125100 | 3953974950 | 6980 | 6980 | 6980 | 6980 | 1 |
| 408 | 20230703 | 125000 | 3953967970 | 6980 | 6980 | 6980 | 6960 | 1085 |
| 409 | 20230703 | 124900 | 3946410680 | 6970 | 6970 | 6970 | 6970 | 709 |
| 410 | 20230703 | 124800 | 3941468950 | 6970 | 6960 | 6970 | 6960 | 750 |
| 411 | 20230703 | 124700 | 3936248450 | 6960 | 6970 | 6970 | 6960 | 777 |
| 412 | 20230703 | 124600 | 3930834460 | 6980 | 6990 | 6990 | 6980 | 1088 |
| 413 | 20230703 | 124500 | 3923233050 | 6980 | 6980 | 6980 | 6980 | 3 |
| 414 | 20230703 | 124400 | 3923212110 | 6970 | 6980 | 7010 | 6970 | 393 |
| 415 | 20230703 | 124300 | 3920469780 | 7010 | 7010 | 7010 | 7010 | 50 |
| 416 | 20230703 | 124200 | 3920119280 | 7010 | 7010 | 7020 | 7010 | 14 |
| 417 | 20230703 | 124100 | 3920021130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 418 | 20230703 | 124000 | 3920021130 | 7010 | 7010 | 7010 | 7010 | 1001 |
| 419 | 20230703 | 123900 | 3913004120 | 7010 | 7000 | 7010 | 7000 | 2 |
| 420 | 20230703 | 123800 | 3912990110 | 7000 | 7000 | 7000 | 7000 | 2000 |
| 421 | 20230703 | 123700 | 3898990110 | 7000 | 6970 | 7000 | 6970 | 85 |
| 422 | 20230703 | 123600 | 3898397610 | 6970 | 6970 | 6980 | 6970 | 202 |
| 423 | 20230703 | 123500 | 3896989660 | 6970 | 6970 | 6970 | 6970 | 100 |
| 424 | 20230703 | 123400 | 3896292660 | 7000 | 6970 | 7000 | 6970 | 2182 |
| 425 | 20230703 | 123300 | 3881057230 | 6960 | 6970 | 6970 | 6960 | 1536 |
| 426 | 20230703 | 123200 | 3870352860 | 6970 | 6990 | 6990 | 6970 | 175 |
| 427 | 20230703 | 123100 | 3869132350 | 6980 | 6980 | 6980 | 6980 | 777 |
| 428 | 20230703 | 123000 | 3863708890 | 6980 | 6980 | 6980 | 6980 | 500 |
| 429 | 20230703 | 122900 | 3860218890 | 6990 | 6990 | 6990 | 6990 | 260 |
| 430 | 20230703 | 122800 | 3858401490 | 6990 | 6990 | 6990 | 6990 | 1503 |
| 431 | 20230703 | 122700 | 3847895520 | 7000 | 7010 | 7020 | 7000 | 2440 |
| 432 | 20230703 | 122600 | 3830813850 | 7010 | 7020 | 7020 | 7010 | 861 |
| 433 | 20230703 | 122500 | 3824778200 | 7010 | 7020 | 7020 | 7010 | 153 |
| 434 | 20230703 | 122400 | 3823705660 | 7020 | 7010 | 7020 | 7000 | 611 |
| 435 | 20230703 | 122300 | 3819426860 | 7020 | 7010 | 7020 | 7010 | 623 |
| 436 | 20230703 | 122200 | 3815059620 | 7010 | 7010 | 7010 | 7010 | 1 |
| 437 | 20230703 | 122100 | 3815052610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 438 | 20230703 | 122000 | 3815052610 | 7010 | 7000 | 7010 | 7000 | 468 |
| 439 | 20230703 | 121900 | 3811776590 | 6990 | 6990 | 6990 | 6990 | 50 |
| 440 | 20230703 | 121800 | 3811427090 | 6990 | 6990 | 7000 | 6990 | 116 |
| 441 | 20230703 | 121700 | 3810616240 | 6990 | 6990 | 6990 | 6990 | 30 |
| 442 | 20230703 | 121600 | 3810406540 | 6990 | 6990 | 6990 | 6990 | 20 |
| 443 | 20230703 | 121500 | 3810266740 | 7000 | 7000 | 7000 | 7000 | 0 |
| 444 | 20230703 | 121400 | 3810266740 | 7000 | 6980 | 7000 | 6980 | 87 |
| 445 | 20230703 | 121300 | 3809659460 | 6990 | 6990 | 6990 | 6980 | 538 |
| 446 | 20230703 | 121200 | 3805903840 | 6990 | 6990 | 6990 | 6990 | 229 |
| 447 | 20230703 | 121100 | 3804303130 | 6980 | 6950 | 6980 | 6950 | 12 |
| 448 | 20230703 | 121000 | 3804219660 | 6980 | 6990 | 6990 | 6950 | 1154 |
| 449 | 20230703 | 120900 | 3796199220 | 6990 | 6990 | 6990 | 6990 | 10 |
| 450 | 20230703 | 120800 | 3796129320 | 7000 | 7000 | 7000 | 6940 | 220 |
| 451 | 20230703 | 120700 | 3794601020 | 6950 | 7000 | 7000 | 6950 | 3054 |
| 452 | 20230703 | 120600 | 3773359920 | 7000 | 7000 | 7000 | 7000 | 0 |
| 453 | 20230703 | 120500 | 3773359920 | 7000 | 6970 | 7000 | 6960 | 3002 |
| 454 | 20230703 | 120400 | 3752462820 | 7000 | 6990 | 7000 | 6970 | 3141 |
| 455 | 20230703 | 120300 | 3730539350 | 6990 | 7000 | 7000 | 6990 | 69 |
| 456 | 20230703 | 120200 | 3730057030 | 6990 | 6990 | 6990 | 6990 | 9 |
| 457 | 20230703 | 120100 | 3729994120 | 6990 | 6990 | 6990 | 6990 | 712 |
| 458 | 20230703 | 120000 | 3725017240 | 7000 | 7010 | 7020 | 6980 | 1674 |
| 459 | 20230703 | 115900 | 3713328620 | 7020 | 7010 | 7020 | 6990 | 2301 |
| 460 | 20230703 | 115800 | 3697211880 | 7010 | 7000 | 7020 | 7000 | 2285 |
| 461 | 20230703 | 115700 | 3681207000 | 7010 | 7010 | 7010 | 7000 | 1120 |
| 462 | 20230703 | 115600 | 3673358800 | 7010 | 7020 | 7030 | 7010 | 381 |
| 463 | 20230703 | 115500 | 3670686950 | 7020 | 7020 | 7030 | 7020 | 243 |
| 464 | 20230703 | 115400 | 3668981070 | 7010 | 7010 | 7020 | 7010 | 123 |
| 465 | 20230703 | 115300 | 3668118830 | 7020 | 7010 | 7020 | 7000 | 159 |
| 466 | 20230703 | 115200 | 3667004370 | 7020 | 7020 | 7020 | 7020 | 0 |
| 467 | 20230703 | 115100 | 3667004370 | 7020 | 7010 | 7020 | 7010 | 10 |
| 468 | 20230703 | 115000 | 3666934240 | 7020 | 7020 | 7020 | 7020 | 0 |
| 469 | 20230703 | 114900 | 3666934240 | 7020 | 7020 | 7020 | 7020 | 1 |
| 470 | 20230703 | 114800 | 3666927220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 471 | 20230703 | 114700 | 3666927220 | 7030 | 7030 | 7030 | 7010 | 95 |
| 472 | 20230703 | 114600 | 3666261070 | 7030 | 7030 | 7030 | 7030 | 15 |
| 473 | 20230703 | 114500 | 3666155620 | 7030 | 7010 | 7030 | 7010 | 4465 |
| 474 | 20230703 | 114400 | 3634800000 | 7010 | 6980 | 7010 | 6980 | 638 |
| 475 | 20230703 | 114300 | 3630336930 | 6980 | 6980 | 6980 | 6960 | 965 |
| 476 | 20230703 | 114200 | 3623603790 | 7010 | 7000 | 7010 | 7000 | 3 |
| 477 | 20230703 | 114100 | 3623582770 | 6990 | 7000 | 7010 | 6990 | 29 |
| 478 | 20230703 | 114000 | 3623379880 | 7010 | 7020 | 7020 | 7000 | 21 |
| 479 | 20230703 | 113900 | 3623232660 | 7020 | 7000 | 7020 | 6970 | 12095 |
| 480 | 20230703 | 113800 | 3538499470 | 6970 | 6980 | 6980 | 6970 | 280 |
| 481 | 20230703 | 113700 | 3536545090 | 7000 | 6980 | 7000 | 6980 | 41 |
| 482 | 20230703 | 113600 | 3536258890 | 6980 | 6980 | 6980 | 6980 | 49 |
| 483 | 20230703 | 113500 | 3535916870 | 6980 | 6980 | 6980 | 6980 | 194 |
| 484 | 20230703 | 113400 | 3534562750 | 6980 | 6970 | 6980 | 6970 | 1054 |
| 485 | 20230703 | 113300 | 3527215230 | 6980 | 6980 | 7010 | 6970 | 437 |
| 486 | 20230703 | 113200 | 3524160700 | 6980 | 6980 | 6980 | 6980 | 901 |
| 487 | 20230703 | 113100 | 3517871720 | 7010 | 6990 | 7010 | 6990 | 48 |
| 488 | 20230703 | 113000 | 3517535980 | 6990 | 6990 | 6990 | 6990 | 180 |
| 489 | 20230703 | 112900 | 3516277780 | 6990 | 6990 | 6990 | 6990 | 271 |
| 490 | 20230703 | 112800 | 3514383490 | 7020 | 6990 | 7020 | 6980 | 2588 |
| 491 | 20230703 | 112700 | 3496276850 | 6990 | 6990 | 6990 | 6990 | 120 |
| 492 | 20230703 | 112600 | 3495438050 | 6990 | 7000 | 7000 | 6990 | 157 |
| 493 | 20230703 | 112500 | 3494339590 | 6990 | 6990 | 7000 | 6990 | 826 |
| 494 | 20230703 | 112400 | 3488564010 | 7000 | 7000 | 7000 | 6990 | 15 |
| 495 | 20230703 | 112300 | 3488459140 | 7000 | 7020 | 7020 | 7000 | 3096 |
| 496 | 20230703 | 112200 | 3466777190 | 7020 | 7020 | 7030 | 7020 | 388 |
| 497 | 20230703 | 112100 | 3464053300 | 7020 | 7010 | 7040 | 7010 | 3436 |
| 498 | 20230703 | 112000 | 3439927110 | 7020 | 7010 | 7020 | 7010 | 600 |
| 499 | 20230703 | 111900 | 3435717110 | 7040 | 7010 | 7040 | 7010 | 4404 |
| 500 | 20230703 | 111800 | 3404783450 | 7010 | 7000 | 7020 | 7000 | 4290 |
| 501 | 20230703 | 111700 | 3374712400 | 7000 | 6990 | 7000 | 6990 | 7954 |
| 502 | 20230703 | 111600 | 3319053890 | 6990 | 6980 | 6990 | 6980 | 7000 |
| 503 | 20230703 | 111500 | 3270142010 | 6980 | 6940 | 6980 | 6940 | 222 |
| 504 | 20230703 | 111400 | 3268601250 | 6940 | 6950 | 6980 | 6940 | 2173 |
| 505 | 20230703 | 111300 | 3253492690 | 6950 | 6930 | 6950 | 6930 | 11 |
| 506 | 20230703 | 111200 | 3253416440 | 6950 | 6950 | 6950 | 6930 | 22 |
| 507 | 20230703 | 111100 | 3253263940 | 6920 | 6930 | 6930 | 6920 | 269 |
| 508 | 20230703 | 111000 | 3251399880 | 6950 | 6950 | 6950 | 6950 | 151 |
| 509 | 20230703 | 110900 | 3250350430 | 6960 | 6920 | 6960 | 6920 | 5015 |
| 510 | 20230703 | 110800 | 3215539440 | 6920 | 6910 | 6920 | 6910 | 232 |
| 511 | 20230703 | 110700 | 3213936080 | 6910 | 6910 | 6910 | 6910 | 410 |
| 512 | 20230703 | 110600 | 3211102980 | 6910 | 6900 | 6910 | 6900 | 707 |
| 513 | 20230703 | 110500 | 3206224390 | 6900 | 6900 | 6900 | 6900 | 1628 |
| 514 | 20230703 | 110400 | 3194991190 | 6910 | 6920 | 6920 | 6910 | 3256 |
| 515 | 20230703 | 110300 | 3172480320 | 6930 | 6920 | 6930 | 6920 | 11 |
| 516 | 20230703 | 110200 | 3172404170 | 6930 | 6920 | 6930 | 6920 | 29 |
| 517 | 20230703 | 110100 | 3172203390 | 6920 | 6930 | 6930 | 6920 | 538 |
| 518 | 20230703 | 110000 | 3168475060 | 6930 | 6930 | 6930 | 6930 | 110 |
| 519 | 20230703 | 105900 | 3167712760 | 6930 | 6930 | 6930 | 6930 | 110 |
| 520 | 20230703 | 105800 | 3166950460 | 6940 | 6940 | 6940 | 6940 | 6 |
| 521 | 20230703 | 105700 | 3166908820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 522 | 20230703 | 105600 | 3166908820 | 6930 | 6940 | 6940 | 6930 | 19 |
| 523 | 20230703 | 105500 | 3166777010 | 6930 | 6940 | 6940 | 6930 | 3161 |
| 524 | 20230703 | 105400 | 3144840670 | 6950 | 6960 | 6960 | 6950 | 3210 |
| 525 | 20230703 | 105300 | 3122526180 | 6980 | 6980 | 6980 | 6980 | 214 |
| 526 | 20230703 | 105200 | 3121032460 | 6980 | 6980 | 6980 | 6980 | 143 |
| 527 | 20230703 | 105100 | 3120034320 | 6990 | 6990 | 6990 | 6990 | 397 |
| 528 | 20230703 | 105000 | 3117259290 | 6990 | 6990 | 6990 | 6950 | 1911 |
| 529 | 20230703 | 104900 | 3103966460 | 6990 | 6990 | 6990 | 6990 | 1 |
| 530 | 20230703 | 104800 | 3103959470 | 6990 | 6980 | 6990 | 6960 | 974 |
| 531 | 20230703 | 104700 | 3097177850 | 6980 | 6980 | 7010 | 6980 | 3281 |
| 532 | 20230703 | 104600 | 3074272400 | 7010 | 7010 | 7010 | 7010 | 104 |
| 533 | 20230703 | 104500 | 3073543360 | 6960 | 6980 | 7010 | 6960 | 10508 |
| 534 | 20230703 | 104400 | 3000127710 | 6980 | 6970 | 6980 | 6970 | 804 |
| 535 | 20230703 | 104300 | 2994522810 | 6980 | 6960 | 6980 | 6960 | 3230 |
| 536 | 20230703 | 104200 | 2972013940 | 6960 | 6970 | 6970 | 6960 | 764 |
| 537 | 20230703 | 104100 | 2966691560 | 6970 | 6960 | 6970 | 6960 | 1510 |
| 538 | 20230703 | 104000 | 2956181340 | 6960 | 6950 | 6960 | 6950 | 1018 |
| 539 | 20230703 | 103900 | 2949105730 | 6950 | 6910 | 6950 | 6910 | 1793 |
| 540 | 20230703 | 103800 | 2936665000 | 6930 | 6930 | 6930 | 6930 | 411 |
| 541 | 20230703 | 103700 | 2933816770 | 6910 | 6930 | 6930 | 6910 | 1257 |
| 542 | 20230703 | 103600 | 2925121760 | 6940 | 6930 | 6940 | 6930 | 659 |
| 543 | 20230703 | 103500 | 2920554880 | 6920 | 6890 | 6920 | 6890 | 2566 |
| 544 | 20230703 | 103400 | 2902825130 | 6900 | 6920 | 6920 | 6900 | 1654 |
| 545 | 20230703 | 103300 | 2891409490 | 6920 | 6910 | 6920 | 6910 | 2 |
| 546 | 20230703 | 103200 | 2891395660 | 6920 | 6920 | 6920 | 6920 | 1 |
| 547 | 20230703 | 103100 | 2891388740 | 6910 | 6910 | 6910 | 6910 | 702 |
| 548 | 20230703 | 103000 | 2886537920 | 6910 | 6880 | 6910 | 6880 | 7867 |
| 549 | 20230703 | 102900 | 2832276770 | 6880 | 6870 | 6880 | 6870 | 2170 |
| 550 | 20230703 | 102800 | 2817353450 | 6870 | 6870 | 6870 | 6870 | 150 |
| 551 | 20230703 | 102700 | 2816322950 | 6860 | 6870 | 6880 | 6860 | 2376 |
| 552 | 20230703 | 102600 | 2800019850 | 6870 | 6870 | 6870 | 6870 | 460 |
| 553 | 20230703 | 102500 | 2796859650 | 6870 | 6880 | 6880 | 6870 | 662 |
| 554 | 20230703 | 102400 | 2792305320 | 6870 | 6870 | 6870 | 6860 | 1277 |
| 555 | 20230703 | 102300 | 2783537630 | 6860 | 6870 | 6870 | 6860 | 239 |
| 556 | 20230703 | 102200 | 2781897990 | 6860 | 6860 | 6860 | 6860 | 1 |
| 557 | 20230703 | 102100 | 2781891130 | 6860 | 6880 | 6880 | 6860 | 2963 |
| 558 | 20230703 | 102000 | 2761536180 | 6870 | 6880 | 6880 | 6870 | 184 |
| 559 | 20230703 | 101900 | 2760272040 | 6870 | 6870 | 6880 | 6870 | 1000 |
| 560 | 20230703 | 101800 | 2753401110 | 6880 | 6880 | 6880 | 6870 | 2655 |
| 561 | 20230703 | 101700 | 2735154180 | 6890 | 6870 | 6890 | 6870 | 966 |
| 562 | 20230703 | 101600 | 2728515930 | 6870 | 6870 | 6870 | 6870 | 282 |
| 563 | 20230703 | 101500 | 2726578590 | 6870 | 6870 | 6870 | 6870 | 2082 |
| 564 | 20230703 | 101400 | 2712275250 | 6850 | 6860 | 6870 | 6850 | 711 |
| 565 | 20230703 | 101300 | 2707402670 | 6860 | 6850 | 6860 | 6840 | 3800 |
| 566 | 20230703 | 101200 | 2681374120 | 6850 | 6860 | 6870 | 6840 | 7076 |
| 567 | 20230703 | 101100 | 2632885870 | 6860 | 6850 | 6860 | 6850 | 1992 |
| 568 | 20230703 | 101000 | 2619235410 | 6850 | 6840 | 6850 | 6840 | 2911 |
| 569 | 20230703 | 100900 | 2599302880 | 6840 | 6850 | 6850 | 6840 | 1381 |
| 570 | 20230703 | 100800 | 2589855680 | 6850 | 6830 | 6850 | 6820 | 5592 |
| 571 | 20230703 | 100700 | 2551659050 | 6820 | 6860 | 6870 | 6820 | 30987 |
| 572 | 20230703 | 100600 | 2339680260 | 6860 | 6860 | 6870 | 6850 | 6928 |
| 573 | 20230703 | 100500 | 2292171310 | 6860 | 6860 | 6870 | 6850 | 11942 |
| 574 | 20230703 | 100400 | 2210251230 | 6870 | 6880 | 6880 | 6860 | 1417 |
| 575 | 20230703 | 100300 | 2200519680 | 6870 | 6870 | 6880 | 6870 | 1740 |
| 576 | 20230703 | 100200 | 2188563180 | 6880 | 6870 | 6880 | 6860 | 2229 |
| 577 | 20230703 | 100100 | 2173250370 | 6870 | 6880 | 6880 | 6860 | 4108 |
| 578 | 20230703 | 100000 | 2145018700 | 6880 | 6890 | 6890 | 6880 | 1823 |
| 579 | 20230703 | 095900 | 2132463770 | 6890 | 6900 | 6900 | 6890 | 1168 |
| 580 | 20230703 | 095800 | 2124416170 | 6900 | 6900 | 6900 | 6890 | 366 |
| 581 | 20230703 | 095700 | 2121892880 | 6900 | 6900 | 6900 | 6900 | 391 |
| 582 | 20230703 | 095600 | 2119194980 | 6910 | 6910 | 6920 | 6900 | 6147 |
| 583 | 20230703 | 095500 | 2076745970 | 6910 | 6910 | 6910 | 6910 | 130 |
| 584 | 20230703 | 095400 | 2075847670 | 6900 | 6920 | 6920 | 6900 | 600 |
| 585 | 20230703 | 095300 | 2071701250 | 6920 | 6910 | 6920 | 6910 | 3410 |
| 586 | 20230703 | 095200 | 2048111700 | 6910 | 6910 | 6920 | 6900 | 1057 |
| 587 | 20230703 | 095100 | 2040811740 | 6900 | 6900 | 6910 | 6900 | 615 |
| 588 | 20230703 | 095000 | 2036568100 | 6890 | 6920 | 6920 | 6890 | 1008 |
| 589 | 20230703 | 094900 | 2029612460 | 6920 | 6920 | 6920 | 6900 | 132 |
| 590 | 20230703 | 094800 | 2028699050 | 6900 | 6900 | 6900 | 6890 | 1669 |
| 591 | 20230703 | 094700 | 2017183040 | 6920 | 6920 | 6920 | 6890 | 2156 |
| 592 | 20230703 | 094600 | 2002268020 | 6920 | 6890 | 6920 | 6890 | 234 |
| 593 | 20230703 | 094500 | 2000652760 | 6890 | 6890 | 6920 | 6890 | 2543 |
| 594 | 20230703 | 094400 | 1983123950 | 6890 | 6910 | 6930 | 6890 | 3440 |
| 595 | 20230703 | 094300 | 1959376210 | 6920 | 6920 | 6940 | 6920 | 521 |
| 596 | 20230703 | 094200 | 1955765540 | 6930 | 6920 | 6930 | 6910 | 3267 |
| 597 | 20230703 | 094100 | 1933137040 | 6920 | 6920 | 6920 | 6910 | 935 |
| 598 | 20230703 | 094000 | 1926668860 | 6920 | 6900 | 6930 | 6900 | 2579 |
| 599 | 20230703 | 093900 | 1908828170 | 6900 | 6900 | 6900 | 6890 | 1703 |
| 600 | 20230703 | 093800 | 1897080800 | 6900 | 6880 | 6900 | 6880 | 1211 |
| 601 | 20230703 | 093700 | 1888742150 | 6880 | 6900 | 6900 | 6880 | 1081 |
| 602 | 20230703 | 093600 | 1881294540 | 6890 | 6900 | 6900 | 6890 | 426 |
| 603 | 20230703 | 093500 | 1878355150 | 6900 | 6900 | 6900 | 6880 | 2524 |
| 604 | 20230703 | 093400 | 1860975490 | 6900 | 6890 | 6900 | 6880 | 3267 |
| 605 | 20230703 | 093300 | 1838473400 | 6890 | 6890 | 6890 | 6870 | 1766 |
| 606 | 20230703 | 093200 | 1826316680 | 6890 | 6870 | 6890 | 6860 | 5078 |
| 607 | 20230703 | 093100 | 1791432920 | 6890 | 6850 | 6890 | 6840 | 10426 |
| 608 | 20230703 | 093000 | 1719848450 | 6850 | 6860 | 6870 | 6850 | 7759 |
| 609 | 20230703 | 092900 | 1666677520 | 6860 | 6870 | 6870 | 6850 | 8762 |
| 610 | 20230703 | 092800 | 1606598930 | 6870 | 6870 | 6870 | 6850 | 6460 |
| 611 | 20230703 | 092700 | 1562265930 | 6850 | 6880 | 6880 | 6850 | 10062 |
| 612 | 20230703 | 092600 | 1493170470 | 6890 | 6900 | 6930 | 6890 | 5700 |
| 613 | 20230703 | 092500 | 1453864340 | 6900 | 6910 | 6910 | 6870 | 3890 |
| 614 | 20230703 | 092400 | 1427095100 | 6890 | 6900 | 6900 | 6860 | 5428 |
| 615 | 20230703 | 092300 | 1389711880 | 6900 | 6960 | 6960 | 6890 | 19334 |
| 616 | 20230703 | 092200 | 1255753070 | 6960 | 6980 | 7000 | 6960 | 12719 |
| 617 | 20230703 | 092100 | 1166949280 | 7000 | 7010 | 7020 | 6980 | 31634 |
| 618 | 20230703 | 092000 | 945444910 | 7020 | 7020 | 7030 | 7020 | 9666 |
| 619 | 20230703 | 091900 | 877589080 | 7030 | 7050 | 7050 | 7030 | 5823 |
| 620 | 20230703 | 091800 | 836631110 | 7050 | 7060 | 7060 | 7050 | 2611 |
| 621 | 20230703 | 091700 | 818215700 | 7070 | 7060 | 7070 | 7050 | 1285 |
| 622 | 20230703 | 091600 | 809147360 | 7050 | 7040 | 7080 | 7040 | 5025 |
| 623 | 20230703 | 091500 | 773662180 | 7040 | 7050 | 7050 | 7040 | 929 |
| 624 | 20230703 | 091400 | 767118310 | 7050 | 7030 | 7060 | 7020 | 5564 |
| 625 | 20230703 | 091300 | 727966690 | 7040 | 7040 | 7040 | 7030 | 350 |
| 626 | 20230703 | 091200 | 725504030 | 7070 | 7020 | 7070 | 7010 | 3559 |
| 627 | 20230703 | 091100 | 700493970 | 7020 | 7020 | 7020 | 7010 | 6367 |
| 628 | 20230703 | 091000 | 655811740 | 7020 | 7020 | 7020 | 7010 | 16791 |
| 629 | 20230703 | 090900 | 538021300 | 7020 | 7040 | 7040 | 7020 | 12571 |
| 630 | 20230703 | 090800 | 449598910 | 7040 | 7070 | 7070 | 7040 | 7039 |
| 631 | 20230703 | 090700 | 399936370 | 7080 | 7100 | 7100 | 7070 | 10150 |
| 632 | 20230703 | 090600 | 328029150 | 7110 | 7090 | 7110 | 7090 | 929 |
| 633 | 20230703 | 090500 | 321431140 | 7100 | 7120 | 7120 | 7090 | 5098 |
| 634 | 20230703 | 090400 | 285256170 | 7120 | 7120 | 7120 | 7100 | 2648 |
| 635 | 20230703 | 090300 | 266402730 | 7120 | 7080 | 7120 | 7080 | 10272 |
| 636 | 20230703 | 090200 | 193406910 | 7080 | 7070 | 7090 | 7050 | 3213 |
| 637 | 20230703 | 090100 | 170702030 | 7070 | 7050 | 7080 | 7020 | 8202 |
| 638 | 20230703 | 090000 | 112815850 | 7050 | 7130 | 7130 | 7050 | 14999 |