32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 15330 |
| 3 | 20240305 | 195300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20240305 | 195200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20240305 | 195100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20240305 | 195000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20240305 | 194900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20240305 | 194800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20240305 | 194700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20240305 | 194600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20240305 | 194500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20240305 | 194400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20240305 | 194300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20240305 | 194200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20240305 | 194100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20240305 | 194000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20240305 | 193900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20240305 | 193800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20240305 | 193700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20240305 | 193600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20240305 | 193500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20240305 | 193400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20240305 | 193300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20240305 | 193200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20240305 | 193100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20240305 | 193000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20240305 | 192900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20240305 | 192800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20240305 | 192700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20240305 | 192600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20240305 | 192500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20240305 | 192400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 15330 |
| 33 | 20240305 | 192300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20240305 | 192200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20240305 | 192100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20240305 | 192000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20240305 | 191900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20240305 | 191800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20240305 | 191700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20240305 | 191600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20240305 | 191500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20240305 | 191400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20240305 | 191300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20240305 | 191200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20240305 | 191100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20240305 | 191000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20240305 | 190900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20240305 | 190800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20240305 | 190700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20240305 | 190600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20240305 | 190500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20240305 | 190400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20240305 | 190300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20240305 | 190200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20240305 | 190100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20240305 | 190000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20240305 | 185900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20240305 | 185800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20240305 | 185700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20240305 | 185600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20240305 | 185500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20240305 | 185400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 15330 |
| 63 | 20240305 | 185300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20240305 | 185200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20240305 | 185100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20240305 | 185000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20240305 | 184900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20240305 | 184800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20240305 | 184700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20240305 | 184600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20240305 | 184500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20240305 | 184400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20240305 | 184300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20240305 | 184200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20240305 | 184100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20240305 | 184000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20240305 | 183900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20240305 | 183800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20240305 | 183700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20240305 | 183600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20240305 | 183500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20240305 | 183400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20240305 | 183300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20240305 | 183200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20240305 | 183100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20240305 | 183000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20240305 | 182900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20240305 | 182800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20240305 | 182700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20240305 | 182600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20240305 | 182500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20240305 | 182400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 15330 |
| 93 | 20240305 | 182300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20240305 | 182200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20240305 | 182100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20240305 | 182000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20240305 | 181900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20240305 | 181800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20240305 | 181700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20240305 | 181600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20240305 | 181500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20240305 | 181400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20240305 | 181300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20240305 | 181200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20240305 | 181100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20240305 | 181000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20240305 | 180900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20240305 | 180800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20240305 | 180700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20240305 | 180600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20240305 | 180500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20240305 | 180400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20240305 | 180300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20240305 | 180200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20240305 | 180100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20240305 | 180000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20240305 | 175900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20240305 | 175800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20240305 | 175700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20240305 | 175600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20240305 | 175500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20240305 | 175400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 15330 |
| 123 | 20240305 | 175300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20240305 | 175200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20240305 | 175100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20240305 | 175000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20240305 | 174900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20240305 | 174800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20240305 | 174700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20240305 | 174600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20240305 | 174500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20240305 | 174400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20240305 | 174300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20240305 | 174200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20240305 | 174100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20240305 | 174000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20240305 | 173900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20240305 | 173800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20240305 | 173700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20240305 | 173600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20240305 | 173500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20240305 | 173400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20240305 | 173300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20240305 | 173200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20240305 | 173100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20240305 | 173000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20240305 | 172900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20240305 | 172800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20240305 | 172700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20240305 | 172600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20240305 | 172500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20240305 | 172400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 15330 |
| 153 | 20240305 | 172300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20240305 | 172200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20240305 | 172100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20240305 | 172000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20240305 | 171900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20240305 | 171800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20240305 | 171700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20240305 | 171600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20240305 | 171500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20240305 | 171400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20240305 | 171300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20240305 | 171200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20240305 | 171100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20240305 | 171000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20240305 | 170900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20240305 | 170800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20240305 | 170700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20240305 | 170600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20240305 | 170500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20240305 | 170400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20240305 | 170300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20240305 | 170200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20240305 | 170100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20240305 | 170000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20240305 | 165900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20240305 | 165800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20240305 | 165700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20240305 | 165600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20240305 | 165500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20240305 | 165400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 15330 |
| 183 | 20240305 | 165300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20240305 | 165200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20240305 | 165100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20240305 | 165000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20240305 | 164900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20240305 | 164800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20240305 | 164700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20240305 | 164600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20240305 | 164500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20240305 | 164400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20240305 | 164300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20240305 | 164200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20240305 | 164100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20240305 | 164000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20240305 | 163900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20240305 | 163800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20240305 | 163700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20240305 | 163600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20240305 | 163500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20240305 | 163400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20240305 | 163300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20240305 | 163200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20240305 | 163100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20240305 | 163000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20240305 | 162900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20240305 | 162800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20240305 | 162700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20240305 | 162600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20240305 | 162500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20240305 | 162400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 15330 |
| 213 | 20240305 | 162300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20240305 | 162200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20240305 | 162100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20240305 | 162000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20240305 | 161900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20240305 | 161800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20240305 | 161700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20240305 | 161600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20240305 | 161500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20240305 | 161400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20240305 | 161300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20240305 | 161200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20240305 | 161100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20240305 | 161000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20240305 | 160900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20240305 | 160800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20240305 | 160700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20240305 | 160600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20240305 | 160500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20240305 | 160400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20240305 | 160300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20240305 | 160200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20240305 | 160100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20240305 | 160000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20240305 | 155900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20240305 | 155800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20240305 | 155700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20240305 | 155600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20240305 | 155500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20240305 | 155400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 15330 |
| 243 | 20240305 | 155300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20240305 | 155200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20240305 | 155100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20240305 | 155000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20240305 | 154900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20240305 | 154800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20240305 | 154700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20240305 | 154600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20240305 | 154500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20240305 | 154400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20240305 | 154300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20240305 | 154200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20240305 | 154100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 256 | 20240305 | 154000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20240305 | 153900 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20240305 | 153800 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20240305 | 153700 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20240305 | 153600 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20240305 | 153500 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20240305 | 153400 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 263 | 20240305 | 153300 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 264 | 20240305 | 153200 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 265 | 20240305 | 153100 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 0 |
| 266 | 20240305 | 153000 | 3025767835 | 2130 | 2130 | 2130 | 2130 | 15330 |
| 267 | 20240305 | 152900 | 2993114935 | 2125 | 2125 | 2125 | 2125 | 0 |
| 268 | 20240305 | 152800 | 2993114935 | 2125 | 2125 | 2125 | 2125 | 0 |
| 269 | 20240305 | 152700 | 2993114935 | 2125 | 2125 | 2125 | 2125 | 0 |
| 270 | 20240305 | 152600 | 2993114935 | 2125 | 2125 | 2125 | 2125 | 0 |
| 271 | 20240305 | 152500 | 2993114935 | 2125 | 2125 | 2125 | 2125 | 0 |
| 272 | 20240305 | 152400 | 2993114935 | 2125 | 2125 | 2125 | 2125 | 0 |
| 273 | 20240305 | 152300 | 2993114935 | 2125 | 2125 | 2125 | 2125 | 0 |
| 274 | 20240305 | 152200 | 2993114935 | 2125 | 2125 | 2125 | 2125 | 0 |
| 275 | 20240305 | 152100 | 2993114935 | 2125 | 2125 | 2125 | 2125 | 0 |
| 276 | 20240305 | 152000 | 2993114935 | 2125 | 2125 | 2125 | 2125 | 0 |
| 277 | 20240305 | 151900 | 2993114935 | 2125 | 2130 | 2130 | 2125 | 1792 |
| 278 | 20240305 | 151800 | 2989303145 | 2125 | 2125 | 2125 | 2125 | 733 |
| 279 | 20240305 | 151700 | 2987745520 | 2130 | 2130 | 2130 | 2120 | 2056 |
| 280 | 20240305 | 151600 | 2983377140 | 2130 | 2125 | 2130 | 2125 | 2636 |
| 281 | 20240305 | 151500 | 2977762975 | 2130 | 2130 | 2130 | 2130 | 3068 |
| 282 | 20240305 | 151400 | 2971228135 | 2130 | 2135 | 2135 | 2130 | 317 |
| 283 | 20240305 | 151300 | 2970552340 | 2135 | 2135 | 2135 | 2135 | 5295 |
| 284 | 20240305 | 151200 | 2959247515 | 2135 | 2135 | 2135 | 2130 | 10652 |
| 285 | 20240305 | 151100 | 2936548270 | 2140 | 2130 | 2140 | 2125 | 14781 |
| 286 | 20240305 | 151000 | 2905008025 | 2130 | 2125 | 2130 | 2125 | 468 |
| 287 | 20240305 | 150900 | 2904011685 | 2130 | 2125 | 2130 | 2125 | 5270 |
| 288 | 20240305 | 150800 | 2892808725 | 2130 | 2130 | 2130 | 2125 | 990 |
| 289 | 20240305 | 150700 | 2890704850 | 2120 | 2125 | 2125 | 2120 | 5438 |
| 290 | 20240305 | 150600 | 2879152335 | 2125 | 2125 | 2125 | 2120 | 9486 |
| 291 | 20240305 | 150500 | 2858996275 | 2125 | 2120 | 2125 | 2120 | 4741 |
| 292 | 20240305 | 150400 | 2848945335 | 2115 | 2115 | 2115 | 2115 | 100 |
| 293 | 20240305 | 150300 | 2848733835 | 2120 | 2120 | 2120 | 2115 | 591 |
| 294 | 20240305 | 150200 | 2847481365 | 2120 | 2120 | 2120 | 2115 | 3571 |
| 295 | 20240305 | 150100 | 2839919370 | 2120 | 2110 | 2120 | 2110 | 662 |
| 296 | 20240305 | 150000 | 2838516930 | 2120 | 2120 | 2120 | 2120 | 420 |
| 297 | 20240305 | 145900 | 2837626530 | 2120 | 2120 | 2120 | 2120 | 1277 |
| 298 | 20240305 | 145800 | 2834919290 | 2110 | 2115 | 2120 | 2110 | 2479 |
| 299 | 20240305 | 145700 | 2829673830 | 2120 | 2120 | 2120 | 2120 | 566 |
| 300 | 20240305 | 145600 | 2828473910 | 2115 | 2115 | 2115 | 2115 | 1842 |
| 301 | 20240305 | 145500 | 2824578080 | 2115 | 2115 | 2115 | 2115 | 1173 |
| 302 | 20240305 | 145400 | 2822097185 | 2115 | 2115 | 2115 | 2115 | 1204 |
| 303 | 20240305 | 145300 | 2819550725 | 2115 | 2115 | 2115 | 2115 | 1664 |
| 304 | 20240305 | 145200 | 2816031365 | 2115 | 2115 | 2120 | 2110 | 4382 |
| 305 | 20240305 | 145100 | 2806764110 | 2110 | 2110 | 2110 | 2110 | 1794 |
| 306 | 20240305 | 145000 | 2802978770 | 2115 | 2115 | 2115 | 2115 | 3965 |
| 307 | 20240305 | 144900 | 2794592795 | 2115 | 2115 | 2115 | 2110 | 771 |
| 308 | 20240305 | 144800 | 2792965875 | 2110 | 2110 | 2110 | 2110 | 98 |
| 309 | 20240305 | 144700 | 2792759095 | 2115 | 2115 | 2115 | 2115 | 472 |
| 310 | 20240305 | 144600 | 2791760815 | 2115 | 2110 | 2115 | 2110 | 76 |
| 311 | 20240305 | 144500 | 2791600395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 312 | 20240305 | 144400 | 2791600395 | 2115 | 2110 | 2115 | 2110 | 317 |
| 313 | 20240305 | 144300 | 2790931505 | 2115 | 2115 | 2115 | 2115 | 950 |
| 314 | 20240305 | 144200 | 2788922255 | 2110 | 2110 | 2110 | 2110 | 339 |
| 315 | 20240305 | 144100 | 2788206965 | 2110 | 2110 | 2110 | 2110 | 353 |
| 316 | 20240305 | 144000 | 2787462135 | 2115 | 2110 | 2115 | 2110 | 1101 |
| 317 | 20240305 | 143900 | 2785139015 | 2110 | 2110 | 2110 | 2110 | 250 |
| 318 | 20240305 | 143800 | 2784611515 | 2115 | 2120 | 2120 | 2115 | 600 |
| 319 | 20240305 | 143700 | 2783339520 | 2110 | 2110 | 2110 | 2110 | 554 |
| 320 | 20240305 | 143600 | 2782170580 | 2120 | 2120 | 2120 | 2120 | 36 |
| 321 | 20240305 | 143500 | 2782094260 | 2110 | 2110 | 2110 | 2110 | 9300 |
| 322 | 20240305 | 143400 | 2762471260 | 2110 | 2110 | 2110 | 2110 | 7778 |
| 323 | 20240305 | 143300 | 2746059680 | 2110 | 2110 | 2110 | 2110 | 1198 |
| 324 | 20240305 | 143200 | 2743531900 | 2110 | 2110 | 2110 | 2110 | 1420 |
| 325 | 20240305 | 143100 | 2740535700 | 2105 | 2115 | 2115 | 2105 | 18727 |
| 326 | 20240305 | 143000 | 2701077325 | 2115 | 2115 | 2115 | 2115 | 1090 |
| 327 | 20240305 | 142900 | 2698771975 | 2115 | 2115 | 2115 | 2115 | 0 |
| 328 | 20240305 | 142800 | 2698771975 | 2115 | 2110 | 2115 | 2110 | 4001 |
| 329 | 20240305 | 142700 | 2690329860 | 2110 | 2120 | 2120 | 2110 | 717 |
| 330 | 20240305 | 142600 | 2688816170 | 2120 | 2115 | 2120 | 2110 | 400 |
| 331 | 20240305 | 142500 | 2687969705 | 2120 | 2115 | 2120 | 2115 | 790 |
| 332 | 20240305 | 142400 | 2686296155 | 2120 | 2120 | 2120 | 2120 | 627 |
| 333 | 20240305 | 142300 | 2684966915 | 2120 | 2115 | 2120 | 2115 | 6222 |
| 334 | 20240305 | 142200 | 2671789310 | 2115 | 2110 | 2115 | 2110 | 2051 |
| 335 | 20240305 | 142100 | 2667456585 | 2110 | 2115 | 2115 | 2110 | 121 |
| 336 | 20240305 | 142000 | 2667200720 | 2110 | 2110 | 2110 | 2110 | 82 |
| 337 | 20240305 | 141900 | 2667027700 | 2110 | 2110 | 2110 | 2110 | 0 |
| 338 | 20240305 | 141800 | 2667027700 | 2110 | 2110 | 2110 | 2110 | 519 |
| 339 | 20240305 | 141700 | 2665932610 | 2110 | 2110 | 2110 | 2110 | 47 |
| 340 | 20240305 | 141600 | 2665833440 | 2110 | 2115 | 2115 | 2110 | 803 |
| 341 | 20240305 | 141500 | 2664139025 | 2115 | 2115 | 2115 | 2115 | 0 |
| 342 | 20240305 | 141400 | 2664139025 | 2115 | 2115 | 2115 | 2115 | 1952 |
| 343 | 20240305 | 141300 | 2660010545 | 2115 | 2120 | 2120 | 2115 | 5974 |
| 344 | 20240305 | 141200 | 2647350665 | 2120 | 2120 | 2120 | 2120 | 0 |
| 345 | 20240305 | 141100 | 2647350665 | 2120 | 2120 | 2120 | 2120 | 1 |
| 346 | 20240305 | 141000 | 2647348545 | 2120 | 2120 | 2120 | 2120 | 47 |
| 347 | 20240305 | 140900 | 2647248905 | 2120 | 2115 | 2120 | 2115 | 377 |
| 348 | 20240305 | 140800 | 2646451050 | 2115 | 2115 | 2115 | 2115 | 0 |
| 349 | 20240305 | 140700 | 2646451050 | 2115 | 2115 | 2115 | 2115 | 212 |
| 350 | 20240305 | 140600 | 2646002670 | 2110 | 2110 | 2110 | 2110 | 1001 |
| 351 | 20240305 | 140500 | 2643890560 | 2110 | 2120 | 2120 | 2110 | 6912 |
| 352 | 20240305 | 140400 | 2629290325 | 2120 | 2120 | 2120 | 2115 | 1521 |
| 353 | 20240305 | 140300 | 2626065815 | 2120 | 2115 | 2120 | 2115 | 1334 |
| 354 | 20240305 | 140200 | 2623244390 | 2110 | 2115 | 2115 | 2110 | 3003 |
| 355 | 20240305 | 140100 | 2616907420 | 2115 | 2110 | 2115 | 2110 | 3006 |
| 356 | 20240305 | 140000 | 2610564730 | 2115 | 2115 | 2115 | 2115 | 217 |
| 357 | 20240305 | 135900 | 2610105775 | 2115 | 2115 | 2115 | 2115 | 375 |
| 358 | 20240305 | 135800 | 2609312650 | 2115 | 2110 | 2115 | 2110 | 346 |
| 359 | 20240305 | 135700 | 2608582230 | 2110 | 2120 | 2120 | 2110 | 3240 |
| 360 | 20240305 | 135600 | 2601736430 | 2120 | 2120 | 2120 | 2120 | 150 |
| 361 | 20240305 | 135500 | 2601418430 | 2110 | 2110 | 2120 | 2110 | 4404 |
| 362 | 20240305 | 135400 | 2592125760 | 2115 | 2115 | 2115 | 2115 | 5804 |
| 363 | 20240305 | 135300 | 2579850300 | 2115 | 2115 | 2115 | 2115 | 1523 |
| 364 | 20240305 | 135200 | 2576629155 | 2115 | 2120 | 2120 | 2115 | 2120 |
| 365 | 20240305 | 135100 | 2572145305 | 2120 | 2120 | 2120 | 2120 | 0 |
| 366 | 20240305 | 135000 | 2572145305 | 2120 | 2120 | 2120 | 2120 | 105 |
| 367 | 20240305 | 134900 | 2571922705 | 2120 | 2120 | 2120 | 2120 | 78 |
| 368 | 20240305 | 134800 | 2571757345 | 2120 | 2120 | 2120 | 2120 | 2281 |
| 369 | 20240305 | 134700 | 2566921625 | 2120 | 2115 | 2120 | 2115 | 139 |
| 370 | 20240305 | 134600 | 2566627140 | 2120 | 2120 | 2120 | 2120 | 70 |
| 371 | 20240305 | 134500 | 2566478740 | 2120 | 2120 | 2120 | 2115 | 537 |
| 372 | 20240305 | 134400 | 2565341800 | 2120 | 2120 | 2120 | 2120 | 163 |
| 373 | 20240305 | 134300 | 2564996240 | 2120 | 2115 | 2120 | 2115 | 12730 |
| 374 | 20240305 | 134200 | 2538061395 | 2115 | 2115 | 2115 | 2115 | 2560 |
| 375 | 20240305 | 134100 | 2532646995 | 2115 | 2115 | 2115 | 2115 | 0 |
| 376 | 20240305 | 134000 | 2532646995 | 2115 | 2115 | 2115 | 2115 | 524 |
| 377 | 20240305 | 133900 | 2531538735 | 2115 | 2120 | 2120 | 2115 | 172 |
| 378 | 20240305 | 133800 | 2531174745 | 2120 | 2115 | 2120 | 2115 | 156 |
| 379 | 20240305 | 133700 | 2530844800 | 2115 | 2115 | 2115 | 2115 | 0 |
| 380 | 20240305 | 133600 | 2530844800 | 2115 | 2115 | 2115 | 2115 | 2148 |
| 381 | 20240305 | 133500 | 2526301780 | 2115 | 2115 | 2115 | 2115 | 600 |
| 382 | 20240305 | 133400 | 2525032780 | 2115 | 2115 | 2115 | 2115 | 808 |
| 383 | 20240305 | 133300 | 2523323860 | 2115 | 2120 | 2120 | 2115 | 140 |
| 384 | 20240305 | 133200 | 2523027260 | 2115 | 2120 | 2120 | 2115 | 51 |
| 385 | 20240305 | 133100 | 2522919390 | 2115 | 2115 | 2115 | 2115 | 0 |
| 386 | 20240305 | 133000 | 2522919390 | 2115 | 2115 | 2115 | 2115 | 200 |
| 387 | 20240305 | 132900 | 2522496390 | 2115 | 2120 | 2120 | 2115 | 28 |
| 388 | 20240305 | 132800 | 2522437165 | 2120 | 2120 | 2120 | 2115 | 262 |
| 389 | 20240305 | 132700 | 2521882225 | 2120 | 2120 | 2120 | 2120 | 269 |
| 390 | 20240305 | 132600 | 2521311945 | 2120 | 2120 | 2120 | 2120 | 0 |
| 391 | 20240305 | 132500 | 2521311945 | 2120 | 2115 | 2120 | 2115 | 160 |
| 392 | 20240305 | 132400 | 2520972995 | 2115 | 2115 | 2115 | 2115 | 86 |
| 393 | 20240305 | 132300 | 2520791105 | 2110 | 2115 | 2115 | 2110 | 140 |
| 394 | 20240305 | 132200 | 2520495080 | 2115 | 2115 | 2115 | 2115 | 2095 |
| 395 | 20240305 | 132100 | 2516064155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 396 | 20240305 | 132000 | 2516064155 | 2115 | 2115 | 2120 | 2115 | 2377 |
| 397 | 20240305 | 131900 | 2511035800 | 2115 | 2115 | 2120 | 2115 | 2320 |
| 398 | 20240305 | 131800 | 2506127475 | 2115 | 2120 | 2120 | 2115 | 41 |
| 399 | 20240305 | 131700 | 2506040745 | 2120 | 2120 | 2120 | 2120 | 77 |
| 400 | 20240305 | 131600 | 2505877505 | 2120 | 2120 | 2120 | 2120 | 39 |
| 401 | 20240305 | 131500 | 2505794825 | 2120 | 2115 | 2120 | 2115 | 236 |
| 402 | 20240305 | 131400 | 2505295680 | 2120 | 2120 | 2120 | 2120 | 15 |
| 403 | 20240305 | 131300 | 2505263880 | 2120 | 2120 | 2120 | 2120 | 611 |
| 404 | 20240305 | 131200 | 2503968560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 405 | 20240305 | 131100 | 2503968560 | 2120 | 2120 | 2120 | 2120 | 302 |
| 406 | 20240305 | 131000 | 2503328320 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 407 | 20240305 | 130900 | 2501208320 | 2125 | 2125 | 2125 | 2125 | 1506 |
| 408 | 20240305 | 130800 | 2498008070 | 2125 | 2120 | 2125 | 2120 | 5641 |
| 409 | 20240305 | 130700 | 2486049075 | 2115 | 2115 | 2115 | 2115 | 3 |
| 410 | 20240305 | 130600 | 2486042730 | 2110 | 2110 | 2110 | 2110 | 0 |
| 411 | 20240305 | 130500 | 2486042730 | 2110 | 2110 | 2110 | 2110 | 15 |
| 412 | 20240305 | 130400 | 2486011080 | 2110 | 2110 | 2110 | 2110 | 0 |
| 413 | 20240305 | 130300 | 2486011080 | 2110 | 2115 | 2115 | 2110 | 580 |
| 414 | 20240305 | 130200 | 2484784420 | 2110 | 2110 | 2110 | 2110 | 0 |
| 415 | 20240305 | 130100 | 2484784420 | 2110 | 2110 | 2110 | 2110 | 0 |
| 416 | 20240305 | 130000 | 2484784420 | 2110 | 2120 | 2120 | 2110 | 11 |
| 417 | 20240305 | 125900 | 2484761150 | 2110 | 2115 | 2115 | 2110 | 762 |
| 418 | 20240305 | 125800 | 2483150230 | 2110 | 2110 | 2110 | 2110 | 251 |
| 419 | 20240305 | 125700 | 2482620620 | 2110 | 2115 | 2115 | 2110 | 1022 |
| 420 | 20240305 | 125600 | 2480460595 | 2110 | 2110 | 2110 | 2110 | 181 |
| 421 | 20240305 | 125500 | 2480078685 | 2115 | 2115 | 2115 | 2115 | 152 |
| 422 | 20240305 | 125400 | 2479757205 | 2115 | 2115 | 2115 | 2115 | 100 |
| 423 | 20240305 | 125300 | 2479545705 | 2115 | 2115 | 2115 | 2115 | 25 |
| 424 | 20240305 | 125200 | 2479492830 | 2115 | 2115 | 2115 | 2115 | 200 |
| 425 | 20240305 | 125100 | 2479069830 | 2110 | 2115 | 2115 | 2110 | 960 |
| 426 | 20240305 | 125000 | 2477039480 | 2110 | 2110 | 2110 | 2110 | 1123 |
| 427 | 20240305 | 124900 | 2474669950 | 2110 | 2110 | 2110 | 2110 | 1003 |
| 428 | 20240305 | 124800 | 2472553620 | 2110 | 2110 | 2110 | 2110 | 1923 |
| 429 | 20240305 | 124700 | 2468496090 | 2110 | 2120 | 2120 | 2110 | 901 |
| 430 | 20240305 | 124600 | 2466592270 | 2120 | 2115 | 2120 | 2115 | 152 |
| 431 | 20240305 | 124500 | 2466270305 | 2120 | 2120 | 2120 | 2120 | 0 |
| 432 | 20240305 | 124400 | 2466270305 | 2120 | 2115 | 2120 | 2115 | 336 |
| 433 | 20240305 | 124300 | 2465559215 | 2115 | 2115 | 2115 | 2115 | 678 |
| 434 | 20240305 | 124200 | 2464125245 | 2115 | 2120 | 2120 | 2115 | 66 |
| 435 | 20240305 | 124100 | 2463985355 | 2120 | 2110 | 2120 | 2110 | 2 |
| 436 | 20240305 | 124000 | 2463981125 | 2120 | 2115 | 2120 | 2115 | 51 |
| 437 | 20240305 | 123900 | 2463873255 | 2110 | 2110 | 2110 | 2110 | 1504 |
| 438 | 20240305 | 123800 | 2460699815 | 2110 | 2110 | 2110 | 2110 | 151 |
| 439 | 20240305 | 123700 | 2460381205 | 2110 | 2115 | 2115 | 2110 | 3179 |
| 440 | 20240305 | 123600 | 2453658515 | 2115 | 2115 | 2115 | 2115 | 5 |
| 441 | 20240305 | 123500 | 2453647940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 442 | 20240305 | 123400 | 2453647940 | 2115 | 2115 | 2115 | 2115 | 49 |
| 443 | 20240305 | 123300 | 2453544305 | 2115 | 2110 | 2115 | 2110 | 1202 |
| 444 | 20240305 | 123200 | 2451004575 | 2110 | 2115 | 2115 | 2110 | 268 |
| 445 | 20240305 | 123100 | 2450439090 | 2110 | 2110 | 2110 | 2110 | 0 |
| 446 | 20240305 | 123000 | 2450439090 | 2110 | 2110 | 2110 | 2110 | 1606 |
| 447 | 20240305 | 122900 | 2447050430 | 2115 | 2115 | 2115 | 2110 | 58 |
| 448 | 20240305 | 122800 | 2446927810 | 2110 | 2115 | 2115 | 2110 | 208 |
| 449 | 20240305 | 122700 | 2446488925 | 2115 | 2110 | 2115 | 2110 | 94 |
| 450 | 20240305 | 122600 | 2446290515 | 2110 | 2110 | 2110 | 2110 | 283 |
| 451 | 20240305 | 122500 | 2445693385 | 2115 | 2115 | 2115 | 2115 | 1182 |
| 452 | 20240305 | 122400 | 2443193455 | 2115 | 2115 | 2115 | 2115 | 13 |
| 453 | 20240305 | 122300 | 2443165960 | 2110 | 2110 | 2115 | 2105 | 7102 |
| 454 | 20240305 | 122200 | 2428189250 | 2105 | 2115 | 2115 | 2105 | 2503 |
| 455 | 20240305 | 122100 | 2422908710 | 2115 | 2115 | 2115 | 2110 | 831 |
| 456 | 20240305 | 122000 | 2421153020 | 2115 | 2115 | 2115 | 2110 | 611 |
| 457 | 20240305 | 121900 | 2419862020 | 2110 | 2110 | 2110 | 2110 | 600 |
| 458 | 20240305 | 121800 | 2418596020 | 2115 | 2110 | 2115 | 2105 | 2330 |
| 459 | 20240305 | 121700 | 2413679790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 460 | 20240305 | 121600 | 2413679790 | 2115 | 2110 | 2115 | 2110 | 8019 |
| 461 | 20240305 | 121500 | 2396743800 | 2115 | 2110 | 2115 | 2110 | 3535 |
| 462 | 20240305 | 121400 | 2389284375 | 2110 | 2105 | 2115 | 2105 | 3002 |
| 463 | 20240305 | 121300 | 2382950155 | 2110 | 2110 | 2110 | 2105 | 1124 |
| 464 | 20240305 | 121200 | 2380580515 | 2115 | 2110 | 2115 | 2110 | 195 |
| 465 | 20240305 | 121100 | 2380168360 | 2110 | 2105 | 2115 | 2105 | 1008 |
| 466 | 20240305 | 121000 | 2378041480 | 2110 | 2105 | 2110 | 2105 | 1286 |
| 467 | 20240305 | 120900 | 2375329395 | 2105 | 2105 | 2105 | 2105 | 0 |
| 468 | 20240305 | 120800 | 2375329395 | 2105 | 2110 | 2110 | 2105 | 2754 |
| 469 | 20240305 | 120700 | 2369532095 | 2110 | 2110 | 2110 | 2105 | 3655 |
| 470 | 20240305 | 120600 | 2361837020 | 2110 | 2110 | 2110 | 2110 | 1366 |
| 471 | 20240305 | 120500 | 2358954760 | 2110 | 2115 | 2115 | 2110 | 19650 |
| 472 | 20240305 | 120400 | 2317439235 | 2115 | 2115 | 2115 | 2115 | 2727 |
| 473 | 20240305 | 120300 | 2311671630 | 2115 | 2115 | 2115 | 2115 | 40 |
| 474 | 20240305 | 120200 | 2311587030 | 2120 | 2120 | 2120 | 2120 | 211 |
| 475 | 20240305 | 120100 | 2311139710 | 2120 | 2120 | 2120 | 2120 | 583 |
| 476 | 20240305 | 120000 | 2309903750 | 2115 | 2115 | 2120 | 2115 | 323 |
| 477 | 20240305 | 115900 | 2309220575 | 2120 | 2120 | 2120 | 2120 | 2011 |
| 478 | 20240305 | 115800 | 2304957255 | 2120 | 2120 | 2120 | 2120 | 15 |
| 479 | 20240305 | 115700 | 2304925455 | 2120 | 2120 | 2120 | 2115 | 1557 |
| 480 | 20240305 | 115600 | 2301627340 | 2120 | 2120 | 2120 | 2115 | 112 |
| 481 | 20240305 | 115500 | 2301390400 | 2120 | 2120 | 2120 | 2120 | 8479 |
| 482 | 20240305 | 115400 | 2283414920 | 2120 | 2120 | 2120 | 2120 | 725 |
| 483 | 20240305 | 115300 | 2281877920 | 2120 | 2125 | 2125 | 2120 | 51 |
| 484 | 20240305 | 115200 | 2281769775 | 2125 | 2125 | 2125 | 2125 | 33 |
| 485 | 20240305 | 115100 | 2281699650 | 2125 | 2125 | 2125 | 2125 | 2 |
| 486 | 20240305 | 115000 | 2281695400 | 2125 | 2125 | 2125 | 2125 | 3863 |
| 487 | 20240305 | 114900 | 2273486525 | 2125 | 2125 | 2130 | 2125 | 377 |
| 488 | 20240305 | 114800 | 2272685395 | 2130 | 2130 | 2130 | 2130 | 536 |
| 489 | 20240305 | 114700 | 2271543715 | 2130 | 2130 | 2130 | 2130 | 53 |
| 490 | 20240305 | 114600 | 2271430825 | 2125 | 2130 | 2130 | 2125 | 44 |
| 491 | 20240305 | 114500 | 2271337315 | 2130 | 2130 | 2130 | 2125 | 68 |
| 492 | 20240305 | 114400 | 2271192485 | 2130 | 2130 | 2130 | 2130 | 842 |
| 493 | 20240305 | 114300 | 2269399025 | 2135 | 2130 | 2135 | 2130 | 308 |
| 494 | 20240305 | 114200 | 2268742970 | 2130 | 2130 | 2130 | 2130 | 274 |
| 495 | 20240305 | 114100 | 2268159350 | 2135 | 2135 | 2135 | 2135 | 102 |
| 496 | 20240305 | 114000 | 2267941580 | 2130 | 2130 | 2130 | 2130 | 0 |
| 497 | 20240305 | 113900 | 2267941580 | 2130 | 2130 | 2135 | 2130 | 1339 |
| 498 | 20240305 | 113800 | 2265088105 | 2130 | 2130 | 2130 | 2130 | 1348 |
| 499 | 20240305 | 113700 | 2262216865 | 2130 | 2130 | 2130 | 2130 | 152 |
| 500 | 20240305 | 113600 | 2261893105 | 2130 | 2130 | 2130 | 2130 | 1183 |
| 501 | 20240305 | 113500 | 2259373315 | 2130 | 2125 | 2130 | 2125 | 1244 |
| 502 | 20240305 | 113400 | 2256729570 | 2125 | 2125 | 2130 | 2125 | 6052 |
| 503 | 20240305 | 113300 | 2243869015 | 2130 | 2130 | 2130 | 2130 | 206 |
| 504 | 20240305 | 113200 | 2243430235 | 2130 | 2130 | 2135 | 2130 | 1170 |
| 505 | 20240305 | 113100 | 2240938130 | 2135 | 2135 | 2135 | 2130 | 221 |
| 506 | 20240305 | 113000 | 2240467295 | 2130 | 2135 | 2135 | 2130 | 27 |
| 507 | 20240305 | 112900 | 2240409775 | 2130 | 2130 | 2135 | 2130 | 1316 |
| 508 | 20240305 | 112800 | 2237606690 | 2130 | 2130 | 2130 | 2130 | 8 |
| 509 | 20240305 | 112700 | 2237589650 | 2130 | 2130 | 2130 | 2130 | 6847 |
| 510 | 20240305 | 112600 | 2223005540 | 2130 | 2130 | 2130 | 2130 | 2051 |
| 511 | 20240305 | 112500 | 2218636910 | 2130 | 2130 | 2130 | 2130 | 1 |
| 512 | 20240305 | 112400 | 2218634780 | 2125 | 2125 | 2125 | 2125 | 696 |
| 513 | 20240305 | 112300 | 2217155780 | 2125 | 2125 | 2125 | 2125 | 605 |
| 514 | 20240305 | 112200 | 2215870155 | 2125 | 2125 | 2125 | 2125 | 2210 |
| 515 | 20240305 | 112100 | 2211173905 | 2125 | 2125 | 2125 | 2125 | 171 |
| 516 | 20240305 | 112000 | 2210810530 | 2125 | 2130 | 2130 | 2125 | 1501 |
| 517 | 20240305 | 111900 | 2207613405 | 2120 | 2125 | 2125 | 2120 | 12178 |
| 518 | 20240305 | 111800 | 2181769510 | 2125 | 2120 | 2125 | 2120 | 6897 |
| 519 | 20240305 | 111700 | 2167144620 | 2125 | 2125 | 2125 | 2125 | 208 |
| 520 | 20240305 | 111600 | 2166702620 | 2125 | 2125 | 2125 | 2125 | 6529 |
| 521 | 20240305 | 111500 | 2152828495 | 2125 | 2125 | 2130 | 2125 | 891 |
| 522 | 20240305 | 111400 | 2150935115 | 2125 | 2125 | 2125 | 2125 | 6629 |
| 523 | 20240305 | 111300 | 2136848490 | 2125 | 2125 | 2125 | 2125 | 2492 |
| 524 | 20240305 | 111200 | 2131552990 | 2130 | 2130 | 2130 | 2130 | 236 |
| 525 | 20240305 | 111100 | 2131050310 | 2135 | 2130 | 2135 | 2125 | 7123 |
| 526 | 20240305 | 111000 | 2115887805 | 2130 | 2125 | 2130 | 2125 | 3120 |
| 527 | 20240305 | 110900 | 2109256795 | 2130 | 2125 | 2130 | 2120 | 3250 |
| 528 | 20240305 | 110800 | 2102352295 | 2120 | 2120 | 2130 | 2120 | 503 |
| 529 | 20240305 | 110700 | 2101283425 | 2125 | 2120 | 2125 | 2120 | 2933 |
| 530 | 20240305 | 110600 | 2095059700 | 2120 | 2125 | 2125 | 2120 | 1801 |
| 531 | 20240305 | 110500 | 2091240860 | 2125 | 2125 | 2125 | 2125 | 1213 |
| 532 | 20240305 | 110400 | 2088663235 | 2125 | 2125 | 2130 | 2125 | 3353 |
| 533 | 20240305 | 110300 | 2081538015 | 2125 | 2125 | 2130 | 2125 | 8722 |
| 534 | 20240305 | 110200 | 2062999920 | 2125 | 2125 | 2125 | 2125 | 1080 |
| 535 | 20240305 | 110100 | 2060704920 | 2125 | 2130 | 2130 | 2125 | 625 |
| 536 | 20240305 | 110000 | 2059376720 | 2125 | 2125 | 2125 | 2125 | 775 |
| 537 | 20240305 | 105900 | 2057729845 | 2130 | 2130 | 2130 | 2130 | 7002 |
| 538 | 20240305 | 105800 | 2042815585 | 2135 | 2135 | 2135 | 2135 | 17 |
| 539 | 20240305 | 105700 | 2042779290 | 2130 | 2135 | 2135 | 2130 | 19 |
| 540 | 20240305 | 105600 | 2042738780 | 2135 | 2135 | 2135 | 2130 | 222 |
| 541 | 20240305 | 105500 | 2042265425 | 2130 | 2130 | 2135 | 2130 | 1388 |
| 542 | 20240305 | 105400 | 2039306485 | 2130 | 2130 | 2130 | 2130 | 64 |
| 543 | 20240305 | 105300 | 2039170165 | 2130 | 2125 | 2130 | 2125 | 1261 |
| 544 | 20240305 | 105200 | 2036489435 | 2125 | 2125 | 2125 | 2125 | 5143 |
| 545 | 20240305 | 105100 | 2025560560 | 2125 | 2125 | 2125 | 2125 | 173 |
| 546 | 20240305 | 105000 | 2025192935 | 2125 | 2125 | 2125 | 2125 | 1730 |
| 547 | 20240305 | 104900 | 2021516685 | 2125 | 2135 | 2135 | 2125 | 10202 |
| 548 | 20240305 | 104800 | 1999813290 | 2135 | 2135 | 2135 | 2130 | 2352 |
| 549 | 20240305 | 104700 | 1994792770 | 2130 | 2125 | 2130 | 2125 | 4432 |
| 550 | 20240305 | 104600 | 1985374720 | 2130 | 2130 | 2130 | 2130 | 2333 |
| 551 | 20240305 | 104500 | 1980405430 | 2130 | 2130 | 2130 | 2125 | 2797 |
| 552 | 20240305 | 104400 | 1974448830 | 2130 | 2125 | 2130 | 2125 | 2406 |
| 553 | 20240305 | 104300 | 1969326725 | 2130 | 2125 | 2130 | 2125 | 65 |
| 554 | 20240305 | 104200 | 1969188500 | 2130 | 2125 | 2130 | 2125 | 2123 |
| 555 | 20240305 | 104100 | 1964677015 | 2125 | 2130 | 2130 | 2125 | 5492 |
| 556 | 20240305 | 104000 | 1953004860 | 2130 | 2135 | 2135 | 2125 | 8837 |
| 557 | 20240305 | 103900 | 1934188170 | 2135 | 2135 | 2135 | 2135 | 1449 |
| 558 | 20240305 | 103800 | 1931094555 | 2140 | 2135 | 2140 | 2130 | 4783 |
| 559 | 20240305 | 103700 | 1920882870 | 2130 | 2135 | 2135 | 2130 | 272 |
| 560 | 20240305 | 103600 | 1920302425 | 2135 | 2135 | 2135 | 2135 | 135 |
| 561 | 20240305 | 103500 | 1920014200 | 2135 | 2135 | 2135 | 2135 | 132 |
| 562 | 20240305 | 103400 | 1919732380 | 2130 | 2140 | 2140 | 2130 | 5468 |
| 563 | 20240305 | 103300 | 1908058860 | 2140 | 2145 | 2145 | 2135 | 4448 |
| 564 | 20240305 | 103200 | 1898536125 | 2145 | 2145 | 2145 | 2140 | 1640 |
| 565 | 20240305 | 103100 | 1895020175 | 2145 | 2140 | 2145 | 2140 | 6332 |
| 566 | 20240305 | 103000 | 1881466115 | 2140 | 2140 | 2140 | 2140 | 81 |
| 567 | 20240305 | 102900 | 1881292775 | 2140 | 2145 | 2145 | 2135 | 1102 |
| 568 | 20240305 | 102800 | 1878934160 | 2145 | 2150 | 2150 | 2145 | 181 |
| 569 | 20240305 | 102700 | 1878545025 | 2150 | 2135 | 2150 | 2135 | 9728 |
| 570 | 20240305 | 102600 | 1857683690 | 2140 | 2140 | 2140 | 2135 | 4221 |
| 571 | 20240305 | 102500 | 1848661715 | 2140 | 2135 | 2140 | 2130 | 1626 |
| 572 | 20240305 | 102400 | 1845191520 | 2135 | 2125 | 2135 | 2125 | 947 |
| 573 | 20240305 | 102300 | 1843172490 | 2125 | 2130 | 2130 | 2125 | 1529 |
| 574 | 20240305 | 102200 | 1839916615 | 2130 | 2125 | 2130 | 2125 | 5905 |
| 575 | 20240305 | 102100 | 1827361365 | 2125 | 2125 | 2130 | 2125 | 2919 |
| 576 | 20240305 | 102000 | 1821158460 | 2125 | 2130 | 2130 | 2125 | 3114 |
| 577 | 20240305 | 101900 | 1814541175 | 2125 | 2125 | 2125 | 2120 | 7391 |
| 578 | 20240305 | 101800 | 1798838880 | 2130 | 2125 | 2135 | 2120 | 8647 |
| 579 | 20240305 | 101700 | 1780467615 | 2130 | 2135 | 2135 | 2125 | 3842 |
| 580 | 20240305 | 101600 | 1772292500 | 2130 | 2125 | 2135 | 2125 | 5896 |
| 581 | 20240305 | 101500 | 1759752995 | 2135 | 2130 | 2140 | 2130 | 12948 |
| 582 | 20240305 | 101400 | 1732168930 | 2140 | 2140 | 2150 | 2130 | 22675 |
| 583 | 20240305 | 101300 | 1683719915 | 2145 | 2150 | 2155 | 2140 | 27108 |
| 584 | 20240305 | 101200 | 1625580175 | 2155 | 2145 | 2155 | 2145 | 11303 |
| 585 | 20240305 | 101100 | 1601308005 | 2150 | 2155 | 2155 | 2145 | 31797 |
| 586 | 20240305 | 101000 | 1533000880 | 2155 | 2165 | 2180 | 2150 | 70931 |
| 587 | 20240305 | 100900 | 1379382600 | 2165 | 2145 | 2170 | 2140 | 46121 |
| 588 | 20240305 | 100800 | 1279938160 | 2140 | 2150 | 2150 | 2140 | 33981 |
| 589 | 20240305 | 100700 | 1207043260 | 2150 | 2145 | 2150 | 2140 | 24377 |
| 590 | 20240305 | 100600 | 1154690700 | 2140 | 2140 | 2145 | 2135 | 8370 |
| 591 | 20240305 | 100500 | 1136775055 | 2140 | 2145 | 2145 | 2130 | 33833 |
| 592 | 20240305 | 100400 | 1064451740 | 2140 | 2145 | 2155 | 2135 | 87432 |
| 593 | 20240305 | 100300 | 876736880 | 2140 | 2135 | 2145 | 2130 | 40607 |
| 594 | 20240305 | 100200 | 789902065 | 2135 | 2120 | 2135 | 2120 | 11825 |
| 595 | 20240305 | 100100 | 764715825 | 2130 | 2120 | 2130 | 2120 | 2576 |
| 596 | 20240305 | 100000 | 759238135 | 2130 | 2120 | 2130 | 2120 | 6528 |
| 597 | 20240305 | 095900 | 745362930 | 2125 | 2120 | 2125 | 2110 | 6182 |
| 598 | 20240305 | 095800 | 732242770 | 2120 | 2125 | 2125 | 2110 | 24168 |
| 599 | 20240305 | 095700 | 681027445 | 2120 | 2120 | 2125 | 2120 | 4177 |
| 600 | 20240305 | 095600 | 672152470 | 2125 | 2125 | 2125 | 2120 | 4168 |
| 601 | 20240305 | 095500 | 663296035 | 2125 | 2125 | 2125 | 2115 | 16646 |
| 602 | 20240305 | 095400 | 627990205 | 2120 | 2125 | 2125 | 2120 | 4615 |
| 603 | 20240305 | 095300 | 618183900 | 2125 | 2120 | 2130 | 2115 | 8190 |
| 604 | 20240305 | 095200 | 600809385 | 2115 | 2115 | 2120 | 2110 | 9021 |
| 605 | 20240305 | 095100 | 581709030 | 2115 | 2115 | 2115 | 2105 | 6851 |
| 606 | 20240305 | 095000 | 567250330 | 2115 | 2110 | 2125 | 2105 | 26450 |
| 607 | 20240305 | 094900 | 511370975 | 2120 | 2110 | 2125 | 2105 | 28698 |
| 608 | 20240305 | 094800 | 450654920 | 2105 | 2105 | 2110 | 2105 | 3621 |
| 609 | 20240305 | 094700 | 443015195 | 2110 | 2105 | 2110 | 2100 | 5193 |
| 610 | 20240305 | 094600 | 432081055 | 2105 | 2105 | 2105 | 2105 | 116 |
| 611 | 20240305 | 094500 | 431836875 | 2100 | 2100 | 2100 | 2100 | 399 |
| 612 | 20240305 | 094400 | 430998975 | 2100 | 2100 | 2100 | 2100 | 8925 |
| 613 | 20240305 | 094300 | 412256475 | 2105 | 2105 | 2105 | 2105 | 2004 |
| 614 | 20240305 | 094200 | 408038055 | 2100 | 2100 | 2105 | 2100 | 10515 |
| 615 | 20240305 | 094100 | 385953905 | 2105 | 2105 | 2105 | 2105 | 264 |
| 616 | 20240305 | 094000 | 385398185 | 2105 | 2100 | 2105 | 2100 | 40 |
| 617 | 20240305 | 093900 | 385314035 | 2105 | 2105 | 2105 | 2105 | 250 |
| 618 | 20240305 | 093800 | 384787785 | 2105 | 2095 | 2105 | 2095 | 11343 |
| 619 | 20240305 | 093700 | 360968485 | 2095 | 2100 | 2100 | 2095 | 9536 |
| 620 | 20240305 | 093600 | 340988915 | 2100 | 2100 | 2100 | 2095 | 608 |
| 621 | 20240305 | 093500 | 339713265 | 2100 | 2100 | 2100 | 2095 | 1756 |
| 622 | 20240305 | 093400 | 336028125 | 2095 | 2100 | 2105 | 2095 | 446 |
| 623 | 20240305 | 093300 | 335091165 | 2105 | 2100 | 2105 | 2100 | 814 |
| 624 | 20240305 | 093200 | 333380195 | 2105 | 2105 | 2105 | 2100 | 2100 |
| 625 | 20240305 | 093100 | 328960530 | 2105 | 2095 | 2105 | 2095 | 1402 |
| 626 | 20240305 | 093000 | 326019480 | 2095 | 2105 | 2105 | 2090 | 493 |
| 627 | 20240305 | 092900 | 324986470 | 2095 | 2095 | 2095 | 2095 | 5686 |
| 628 | 20240305 | 092800 | 313074300 | 2095 | 2095 | 2100 | 2095 | 4452 |
| 629 | 20240305 | 092700 | 303728640 | 2100 | 2105 | 2105 | 2100 | 3048 |
| 630 | 20240305 | 092600 | 297327560 | 2100 | 2105 | 2105 | 2100 | 335 |
| 631 | 20240305 | 092500 | 296623070 | 2105 | 2105 | 2105 | 2100 | 255 |
| 632 | 20240305 | 092400 | 296087070 | 2105 | 2105 | 2105 | 2100 | 8608 |
| 633 | 20240305 | 092300 | 277974975 | 2105 | 2100 | 2105 | 2100 | 238 |
| 634 | 20240305 | 092200 | 277474920 | 2105 | 2105 | 2110 | 2100 | 4277 |
| 635 | 20240305 | 092100 | 268487885 | 2105 | 2100 | 2105 | 2095 | 3661 |
| 636 | 20240305 | 092000 | 260799630 | 2100 | 2100 | 2105 | 2100 | 3510 |
| 637 | 20240305 | 091900 | 253414460 | 2105 | 2105 | 2105 | 2105 | 34 |
| 638 | 20240305 | 091800 | 253342890 | 2100 | 2100 | 2110 | 2100 | 2550 |
| 639 | 20240305 | 091700 | 247987050 | 2105 | 2115 | 2115 | 2105 | 5855 |
| 640 | 20240305 | 091600 | 235661750 | 2115 | 2115 | 2120 | 2105 | 11043 |
| 641 | 20240305 | 091500 | 212381320 | 2115 | 2125 | 2125 | 2115 | 12748 |
| 642 | 20240305 | 091400 | 185371645 | 2120 | 2125 | 2125 | 2120 | 1946 |
| 643 | 20240305 | 091300 | 181239425 | 2125 | 2130 | 2130 | 2125 | 7441 |
| 644 | 20240305 | 091200 | 165421490 | 2130 | 2130 | 2130 | 2125 | 4943 |
| 645 | 20240305 | 091100 | 154896100 | 2130 | 2135 | 2135 | 2125 | 2057 |
| 646 | 20240305 | 091000 | 150515920 | 2135 | 2125 | 2135 | 2125 | 7615 |
| 647 | 20240305 | 090900 | 134296055 | 2125 | 2125 | 2130 | 2120 | 6790 |
| 648 | 20240305 | 090800 | 119872200 | 2130 | 2125 | 2130 | 2120 | 10988 |
| 649 | 20240305 | 090700 | 96552590 | 2130 | 2130 | 2130 | 2125 | 2552 |
| 650 | 20240305 | 090600 | 91129380 | 2130 | 2125 | 2130 | 2125 | 1754 |
| 651 | 20240305 | 090500 | 87395750 | 2125 | 2130 | 2135 | 2120 | 3904 |
| 652 | 20240305 | 090400 | 79079685 | 2130 | 2120 | 2130 | 2120 | 717 |
| 653 | 20240305 | 090300 | 77558200 | 2130 | 2120 | 2130 | 2115 | 2904 |
| 654 | 20240305 | 090200 | 71385445 | 2120 | 2120 | 2120 | 2115 | 1423 |
| 655 | 20240305 | 090100 | 68368690 | 2115 | 2115 | 2125 | 2110 | 4124 |
| 656 | 20240305 | 090000 | 59653285 | 2115 | 2115 | 2135 | 2115 | 26783 |