36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 19683 |
| 3 | 20231222 | 195100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20231222 | 195000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20231222 | 194900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20231222 | 194800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20231222 | 194700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20231222 | 194600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20231222 | 194500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20231222 | 194400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20231222 | 194300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20231222 | 194200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20231222 | 194100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20231222 | 194000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20231222 | 193900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20231222 | 193800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20231222 | 193700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20231222 | 193600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20231222 | 193500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20231222 | 193400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20231222 | 193300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20231222 | 193200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20231222 | 193100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20231222 | 193000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20231222 | 192900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20231222 | 192800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20231222 | 192700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20231222 | 192600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20231222 | 192500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20231222 | 192400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20231222 | 192300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20231222 | 192200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 19683 |
| 33 | 20231222 | 192100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20231222 | 192000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20231222 | 191900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20231222 | 191800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20231222 | 191700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20231222 | 191600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20231222 | 191500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20231222 | 191400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20231222 | 191300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20231222 | 191200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20231222 | 191100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20231222 | 191000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20231222 | 190900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20231222 | 190800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20231222 | 190700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20231222 | 190600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20231222 | 190500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20231222 | 190400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20231222 | 190300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20231222 | 190200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20231222 | 190100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20231222 | 190000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20231222 | 185900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20231222 | 185800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20231222 | 185700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20231222 | 185600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20231222 | 185500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20231222 | 185400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20231222 | 185300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20231222 | 185200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 19683 |
| 63 | 20231222 | 185100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20231222 | 185000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20231222 | 184900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20231222 | 184800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20231222 | 184700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20231222 | 184600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20231222 | 184500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20231222 | 184400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20231222 | 184300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20231222 | 184200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20231222 | 184100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20231222 | 184000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20231222 | 183900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20231222 | 183800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20231222 | 183700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20231222 | 183600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20231222 | 183500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20231222 | 183400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20231222 | 183300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20231222 | 183200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20231222 | 183100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20231222 | 183000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20231222 | 182900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20231222 | 182800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20231222 | 182700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20231222 | 182600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20231222 | 182500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20231222 | 182400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20231222 | 182300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20231222 | 182200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 19683 |
| 93 | 20231222 | 182100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20231222 | 182000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20231222 | 181900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20231222 | 181800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20231222 | 181700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20231222 | 181600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20231222 | 181500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20231222 | 181400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20231222 | 181300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20231222 | 181200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20231222 | 181100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20231222 | 181000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20231222 | 180900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20231222 | 180800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20231222 | 180700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20231222 | 180600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20231222 | 180500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20231222 | 180400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20231222 | 180300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20231222 | 180200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20231222 | 180100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20231222 | 180000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20231222 | 175900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20231222 | 175800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20231222 | 175700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20231222 | 175600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20231222 | 175500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20231222 | 175400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20231222 | 175300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20231222 | 175200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 19683 |
| 123 | 20231222 | 175100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20231222 | 175000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20231222 | 174900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20231222 | 174800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20231222 | 174700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20231222 | 174600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20231222 | 174500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20231222 | 174400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20231222 | 174300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20231222 | 174200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20231222 | 174100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20231222 | 174000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20231222 | 173900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20231222 | 173800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20231222 | 173700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20231222 | 173600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20231222 | 173500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20231222 | 173400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20231222 | 173300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20231222 | 173200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20231222 | 173100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20231222 | 173000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20231222 | 172900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20231222 | 172800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20231222 | 172700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20231222 | 172600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20231222 | 172500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20231222 | 172400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20231222 | 172300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20231222 | 172200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 19683 |
| 153 | 20231222 | 172100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20231222 | 172000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20231222 | 171900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20231222 | 171800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20231222 | 171700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20231222 | 171600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20231222 | 171500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20231222 | 171400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20231222 | 171300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20231222 | 171200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20231222 | 171100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20231222 | 171000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20231222 | 170900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20231222 | 170800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20231222 | 170700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20231222 | 170600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20231222 | 170500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20231222 | 170400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20231222 | 170300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20231222 | 170200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20231222 | 170100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20231222 | 170000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20231222 | 165900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20231222 | 165800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20231222 | 165700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20231222 | 165600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20231222 | 165500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20231222 | 165400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20231222 | 165300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20231222 | 165200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 19683 |
| 183 | 20231222 | 165100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20231222 | 165000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20231222 | 164900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20231222 | 164800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20231222 | 164700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20231222 | 164600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20231222 | 164500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20231222 | 164400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20231222 | 164300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20231222 | 164200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20231222 | 164100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20231222 | 164000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20231222 | 163900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20231222 | 163800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20231222 | 163700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20231222 | 163600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20231222 | 163500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20231222 | 163400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20231222 | 163300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20231222 | 163200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20231222 | 163100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20231222 | 163000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20231222 | 162900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20231222 | 162800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20231222 | 162700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20231222 | 162600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20231222 | 162500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20231222 | 162400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20231222 | 162300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20231222 | 162200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 19683 |
| 213 | 20231222 | 162100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20231222 | 162000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20231222 | 161900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20231222 | 161800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20231222 | 161700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20231222 | 161600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20231222 | 161500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20231222 | 161400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20231222 | 161300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20231222 | 161200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20231222 | 161100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20231222 | 161000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20231222 | 160900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20231222 | 160800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20231222 | 160700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20231222 | 160600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20231222 | 160500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20231222 | 160400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20231222 | 160300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20231222 | 160200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20231222 | 160100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20231222 | 160000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20231222 | 155900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20231222 | 155800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20231222 | 155700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20231222 | 155600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20231222 | 155500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20231222 | 155400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20231222 | 155300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20231222 | 155200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 19683 |
| 243 | 20231222 | 155100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20231222 | 155000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20231222 | 154900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20231222 | 154800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20231222 | 154700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20231222 | 154600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20231222 | 154500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20231222 | 154400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 251 | 20231222 | 154300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20231222 | 154200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20231222 | 154100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 254 | 20231222 | 154000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 255 | 20231222 | 153900 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 256 | 20231222 | 153800 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 257 | 20231222 | 153700 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 258 | 20231222 | 153600 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 259 | 20231222 | 153500 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 260 | 20231222 | 153400 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 261 | 20231222 | 153300 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 262 | 20231222 | 153200 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 263 | 20231222 | 153100 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 264 | 20231222 | 153000 | 41714382730 | 13810 | 13810 | 13810 | 13810 | 19683 |
| 265 | 20231222 | 152900 | 41442560500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 266 | 20231222 | 152800 | 41442560500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 267 | 20231222 | 152700 | 41442560500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 268 | 20231222 | 152600 | 41442560500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 269 | 20231222 | 152500 | 41442560500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 270 | 20231222 | 152400 | 41442560500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 271 | 20231222 | 152300 | 41442560500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 272 | 20231222 | 152200 | 41442560500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 273 | 20231222 | 152100 | 41442560500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 274 | 20231222 | 152000 | 41442560500 | 13810 | 13810 | 13810 | 13810 | 0 |
| 275 | 20231222 | 151900 | 41442560500 | 13810 | 13850 | 13860 | 13800 | 9867 |
| 276 | 20231222 | 151800 | 41306196710 | 13860 | 13850 | 13860 | 13840 | 7859 |
| 277 | 20231222 | 151700 | 41197323600 | 13860 | 13810 | 13860 | 13810 | 5227 |
| 278 | 20231222 | 151600 | 41125041140 | 13820 | 13810 | 13820 | 13810 | 1994 |
| 279 | 20231222 | 151500 | 41097493660 | 13820 | 13800 | 13840 | 13800 | 4999 |
| 280 | 20231222 | 151400 | 41028449260 | 13810 | 13790 | 13810 | 13780 | 5407 |
| 281 | 20231222 | 151300 | 40953837730 | 13790 | 13780 | 13800 | 13760 | 5188 |
| 282 | 20231222 | 151200 | 40882386040 | 13780 | 13810 | 13820 | 13780 | 7587 |
| 283 | 20231222 | 151100 | 40777698460 | 13810 | 13800 | 13810 | 13800 | 7253 |
| 284 | 20231222 | 151000 | 40677589550 | 13800 | 13800 | 13800 | 13790 | 3047 |
| 285 | 20231222 | 150900 | 40635548150 | 13790 | 13790 | 13800 | 13780 | 3035 |
| 286 | 20231222 | 150800 | 40593704620 | 13770 | 13760 | 13800 | 13750 | 5045 |
| 287 | 20231222 | 150700 | 40524270870 | 13760 | 13760 | 13770 | 13750 | 2183 |
| 288 | 20231222 | 150600 | 40494232890 | 13750 | 13780 | 13780 | 13750 | 7098 |
| 289 | 20231222 | 150500 | 40396531820 | 13780 | 13810 | 13810 | 13760 | 3121 |
| 290 | 20231222 | 150400 | 40353498410 | 13810 | 13840 | 13840 | 13810 | 1211 |
| 291 | 20231222 | 150300 | 40336773680 | 13840 | 13860 | 13870 | 13800 | 5298 |
| 292 | 20231222 | 150200 | 40263420200 | 13870 | 13860 | 13870 | 13860 | 3639 |
| 293 | 20231222 | 150100 | 40212979370 | 13860 | 13860 | 13880 | 13860 | 1888 |
| 294 | 20231222 | 150000 | 40186803000 | 13860 | 13840 | 13860 | 13820 | 1504 |
| 295 | 20231222 | 145900 | 40165971940 | 13840 | 13750 | 13840 | 13750 | 6265 |
| 296 | 20231222 | 145800 | 40079669230 | 13750 | 13790 | 13790 | 13750 | 9818 |
| 297 | 20231222 | 145700 | 39944608490 | 13790 | 13820 | 13830 | 13780 | 1331 |
| 298 | 20231222 | 145600 | 39926232970 | 13820 | 13810 | 13840 | 13800 | 4673 |
| 299 | 20231222 | 145500 | 39861670690 | 13810 | 13820 | 13830 | 13800 | 2970 |
| 300 | 20231222 | 145400 | 39820665410 | 13840 | 13850 | 13850 | 13800 | 4729 |
| 301 | 20231222 | 145300 | 39755255030 | 13840 | 13810 | 13840 | 13800 | 13731 |
| 302 | 20231222 | 145200 | 39565696480 | 13810 | 13850 | 13850 | 13810 | 3500 |
| 303 | 20231222 | 145100 | 39517296580 | 13830 | 13870 | 13870 | 13830 | 1819 |
| 304 | 20231222 | 145000 | 39492100080 | 13850 | 13840 | 13850 | 13800 | 4521 |
| 305 | 20231222 | 144900 | 39429551210 | 13840 | 13920 | 13930 | 13840 | 4395 |
| 306 | 20231222 | 144800 | 39368582660 | 13930 | 13930 | 13970 | 13910 | 7172 |
| 307 | 20231222 | 144700 | 39268590320 | 13930 | 13920 | 13950 | 13920 | 1537 |
| 308 | 20231222 | 144600 | 39247163920 | 13960 | 13840 | 13970 | 13840 | 4716 |
| 309 | 20231222 | 144500 | 39181686640 | 13840 | 13800 | 13840 | 13770 | 4249 |
| 310 | 20231222 | 144400 | 39122995740 | 13800 | 13760 | 13800 | 13760 | 1464 |
| 311 | 20231222 | 144300 | 39102840170 | 13760 | 13760 | 13760 | 13750 | 5017 |
| 312 | 20231222 | 144200 | 39033837070 | 13750 | 13760 | 13760 | 13750 | 2996 |
| 313 | 20231222 | 144100 | 38992631460 | 13760 | 13790 | 13800 | 13760 | 4725 |
| 314 | 20231222 | 144000 | 38927542070 | 13790 | 13760 | 13790 | 13760 | 2163 |
| 315 | 20231222 | 143900 | 38897760470 | 13760 | 13770 | 13790 | 13750 | 4087 |
| 316 | 20231222 | 143800 | 38841513100 | 13770 | 13830 | 13840 | 13750 | 16790 |
| 317 | 20231222 | 143700 | 38609987980 | 13840 | 13840 | 13840 | 13830 | 2219 |
| 318 | 20231222 | 143600 | 38579293190 | 13830 | 13860 | 13860 | 13830 | 3150 |
| 319 | 20231222 | 143500 | 38535685580 | 13860 | 13820 | 13880 | 13810 | 854 |
| 320 | 20231222 | 143400 | 38523868700 | 13840 | 13860 | 13870 | 13810 | 9593 |
| 321 | 20231222 | 143300 | 38391195050 | 13860 | 14040 | 14040 | 13850 | 10210 |
| 322 | 20231222 | 143200 | 38248968440 | 14040 | 14130 | 14130 | 14040 | 6936 |
| 323 | 20231222 | 143100 | 38151275240 | 14130 | 14170 | 14170 | 14080 | 13745 |
| 324 | 20231222 | 143000 | 37957420710 | 14160 | 14180 | 14190 | 14140 | 11214 |
| 325 | 20231222 | 142900 | 37798536460 | 14180 | 14060 | 14190 | 14060 | 10927 |
| 326 | 20231222 | 142800 | 37644088840 | 14050 | 13980 | 14050 | 13980 | 76228 |
| 327 | 20231222 | 142700 | 36576883320 | 13990 | 13980 | 13990 | 13960 | 6840 |
| 328 | 20231222 | 142600 | 36481322270 | 13980 | 13950 | 13980 | 13950 | 2946 |
| 329 | 20231222 | 142500 | 36440177750 | 13950 | 13980 | 13980 | 13950 | 4666 |
| 330 | 20231222 | 142400 | 36375026580 | 13980 | 13940 | 14000 | 13940 | 9745 |
| 331 | 20231222 | 142300 | 36238750220 | 13950 | 13790 | 13950 | 13790 | 8276 |
| 332 | 20231222 | 142200 | 36123770680 | 13790 | 13760 | 13790 | 13760 | 2477 |
| 333 | 20231222 | 142100 | 36089636440 | 13760 | 13740 | 13770 | 13740 | 2433 |
| 334 | 20231222 | 142000 | 36056180270 | 13740 | 13750 | 13750 | 13730 | 3986 |
| 335 | 20231222 | 141900 | 36001439190 | 13720 | 13760 | 13780 | 13720 | 5247 |
| 336 | 20231222 | 141800 | 35929380330 | 13730 | 13730 | 13760 | 13720 | 2494 |
| 337 | 20231222 | 141700 | 35895136530 | 13730 | 13780 | 13780 | 13730 | 2539 |
| 338 | 20231222 | 141600 | 35860227160 | 13780 | 13730 | 13780 | 13730 | 1814 |
| 339 | 20231222 | 141500 | 35835274360 | 13730 | 13730 | 13740 | 13720 | 4565 |
| 340 | 20231222 | 141400 | 35772635570 | 13720 | 13740 | 13740 | 13720 | 16948 |
| 341 | 20231222 | 141300 | 35540097510 | 13720 | 13760 | 13760 | 13720 | 4361 |
| 342 | 20231222 | 141200 | 35480218450 | 13750 | 13750 | 13760 | 13730 | 5698 |
| 343 | 20231222 | 141100 | 35401922570 | 13740 | 13750 | 13760 | 13730 | 3162 |
| 344 | 20231222 | 141000 | 35358455780 | 13740 | 13760 | 13760 | 13740 | 1943 |
| 345 | 20231222 | 140900 | 35331741170 | 13760 | 13750 | 13770 | 13730 | 9602 |
| 346 | 20231222 | 140800 | 35199806940 | 13740 | 13800 | 13800 | 13740 | 9692 |
| 347 | 20231222 | 140700 | 35066395470 | 13800 | 13880 | 13900 | 13800 | 9131 |
| 348 | 20231222 | 140600 | 34939962600 | 13900 | 13850 | 13920 | 13820 | 2418 |
| 349 | 20231222 | 140500 | 34906426640 | 13860 | 13790 | 13870 | 13780 | 3944 |
| 350 | 20231222 | 140400 | 34852006140 | 13800 | 13780 | 13800 | 13770 | 4763 |
| 351 | 20231222 | 140300 | 34786366380 | 13780 | 13780 | 13800 | 13780 | 6778 |
| 352 | 20231222 | 140200 | 34692880940 | 13790 | 13790 | 13810 | 13760 | 14995 |
| 353 | 20231222 | 140100 | 34486152890 | 13800 | 13990 | 13990 | 13790 | 39622 |
| 354 | 20231222 | 140000 | 33935839150 | 13990 | 13980 | 14010 | 13960 | 15847 |
| 355 | 20231222 | 135900 | 33714307610 | 14010 | 14030 | 14030 | 13960 | 15208 |
| 356 | 20231222 | 135800 | 33501696990 | 14030 | 13970 | 14060 | 13960 | 14704 |
| 357 | 20231222 | 135700 | 33295676220 | 13970 | 14180 | 14180 | 13960 | 31295 |
| 358 | 20231222 | 135600 | 32855706490 | 14140 | 14090 | 14260 | 14070 | 21368 |
| 359 | 20231222 | 135500 | 32553227640 | 14090 | 14340 | 14360 | 13910 | 48946 |
| 360 | 20231222 | 135400 | 31858183460 | 14340 | 14370 | 14420 | 14300 | 71058 |
| 361 | 20231222 | 135300 | 30837184770 | 14370 | 14150 | 14450 | 14150 | 84043 |
| 362 | 20231222 | 135200 | 29637288020 | 14150 | 14150 | 14150 | 14150 | 0 |
| 363 | 20231222 | 135100 | 29637288020 | 14150 | 14150 | 14150 | 14150 | 0 |
| 364 | 20231222 | 135000 | 29637288020 | 14150 | 14080 | 14150 | 14060 | 17780 |
| 365 | 20231222 | 134900 | 29386358770 | 14080 | 14060 | 14090 | 14040 | 24196 |
| 366 | 20231222 | 134800 | 29045813890 | 14060 | 14000 | 14070 | 14000 | 17925 |
| 367 | 20231222 | 134700 | 28794109240 | 14010 | 13950 | 14010 | 13940 | 7706 |
| 368 | 20231222 | 134600 | 28686405890 | 13950 | 13940 | 13950 | 13920 | 5152 |
| 369 | 20231222 | 134500 | 28614557840 | 13950 | 13950 | 13970 | 13810 | 4186 |
| 370 | 20231222 | 134400 | 28556278400 | 13950 | 13860 | 13950 | 13820 | 7041 |
| 371 | 20231222 | 134300 | 28458435430 | 13850 | 13840 | 13860 | 13800 | 5828 |
| 372 | 20231222 | 134200 | 28377881740 | 13840 | 13850 | 13850 | 13820 | 3466 |
| 373 | 20231222 | 134100 | 28329897870 | 13850 | 13840 | 13870 | 13830 | 3705 |
| 374 | 20231222 | 134000 | 28278593010 | 13830 | 13880 | 13880 | 13800 | 2470 |
| 375 | 20231222 | 133900 | 28244431370 | 13880 | 13890 | 13900 | 13750 | 11511 |
| 376 | 20231222 | 133800 | 28085437370 | 13900 | 13990 | 14020 | 13900 | 18616 |
| 377 | 20231222 | 133700 | 27825818650 | 13990 | 13980 | 14040 | 13960 | 35690 |
| 378 | 20231222 | 133600 | 27326246240 | 13990 | 13940 | 13990 | 13930 | 15943 |
| 379 | 20231222 | 133500 | 27103508450 | 13930 | 13920 | 13940 | 13920 | 5031 |
| 380 | 20231222 | 133400 | 27033436510 | 13920 | 13880 | 13950 | 13880 | 11240 |
| 381 | 20231222 | 133300 | 26876984180 | 13880 | 13960 | 13960 | 13810 | 14640 |
| 382 | 20231222 | 133200 | 26673473780 | 13950 | 13950 | 13980 | 13940 | 14069 |
| 383 | 20231222 | 133100 | 26476994630 | 13950 | 13830 | 13980 | 13830 | 46760 |
| 384 | 20231222 | 133000 | 25825450400 | 13840 | 13720 | 13840 | 13720 | 16384 |
| 385 | 20231222 | 132900 | 25599537510 | 13710 | 13630 | 13720 | 13630 | 3299 |
| 386 | 20231222 | 132800 | 25554471290 | 13610 | 13610 | 13630 | 13600 | 4683 |
| 387 | 20231222 | 132700 | 25490693320 | 13610 | 13630 | 13630 | 13570 | 4221 |
| 388 | 20231222 | 132600 | 25433333500 | 13590 | 13580 | 13640 | 13570 | 5207 |
| 389 | 20231222 | 132500 | 25362603560 | 13580 | 13630 | 13660 | 13580 | 7909 |
| 390 | 20231222 | 132400 | 25254763080 | 13620 | 13660 | 13660 | 13610 | 4314 |
| 391 | 20231222 | 132300 | 25195973650 | 13650 | 13670 | 13680 | 13650 | 1670 |
| 392 | 20231222 | 132200 | 25173156250 | 13670 | 13700 | 13710 | 13670 | 2793 |
| 393 | 20231222 | 132100 | 25134930240 | 13700 | 13700 | 13720 | 13700 | 2215 |
| 394 | 20231222 | 132000 | 25104560260 | 13700 | 13720 | 13720 | 13700 | 5662 |
| 395 | 20231222 | 131900 | 25026971280 | 13710 | 13720 | 13730 | 13710 | 2167 |
| 396 | 20231222 | 131800 | 24997247370 | 13720 | 13720 | 13740 | 13720 | 2187 |
| 397 | 20231222 | 131700 | 24967225980 | 13720 | 13730 | 13740 | 13720 | 1521 |
| 398 | 20231222 | 131600 | 24946351370 | 13740 | 13730 | 13750 | 13720 | 2188 |
| 399 | 20231222 | 131500 | 24916306530 | 13730 | 13740 | 13750 | 13720 | 1956 |
| 400 | 20231222 | 131400 | 24889439160 | 13730 | 13720 | 13730 | 13710 | 3616 |
| 401 | 20231222 | 131300 | 24839821870 | 13730 | 13740 | 13740 | 13710 | 2294 |
| 402 | 20231222 | 131200 | 24808317410 | 13740 | 13750 | 13750 | 13700 | 26949 |
| 403 | 20231222 | 131100 | 24438995590 | 13720 | 13750 | 13760 | 13720 | 6243 |
| 404 | 20231222 | 131000 | 24353173930 | 13750 | 13760 | 13760 | 13720 | 7868 |
| 405 | 20231222 | 130900 | 24244987450 | 13760 | 13790 | 13800 | 13760 | 7835 |
| 406 | 20231222 | 130800 | 24136992160 | 13780 | 13690 | 13780 | 13690 | 8272 |
| 407 | 20231222 | 130700 | 24023256100 | 13680 | 13660 | 13690 | 13650 | 5150 |
| 408 | 20231222 | 130600 | 23952884900 | 13650 | 13550 | 13680 | 13550 | 4443 |
| 409 | 20231222 | 130500 | 23892414980 | 13550 | 13540 | 13560 | 13530 | 2080 |
| 410 | 20231222 | 130400 | 23864242500 | 13540 | 13530 | 13550 | 13510 | 1347 |
| 411 | 20231222 | 130300 | 23846012610 | 13520 | 13490 | 13520 | 13490 | 3666 |
| 412 | 20231222 | 130200 | 23796504690 | 13500 | 13510 | 13510 | 13490 | 2634 |
| 413 | 20231222 | 130100 | 23760947230 | 13510 | 13500 | 13520 | 13500 | 2490 |
| 414 | 20231222 | 130000 | 23727301080 | 13500 | 13440 | 13520 | 13430 | 3318 |
| 415 | 20231222 | 125900 | 23682598430 | 13440 | 13510 | 13530 | 13430 | 16248 |
| 416 | 20231222 | 125800 | 23463542810 | 13510 | 13610 | 13610 | 13510 | 51180 |
| 417 | 20231222 | 125700 | 22771929960 | 13610 | 13670 | 13670 | 13600 | 8523 |
| 418 | 20231222 | 125600 | 22655604060 | 13680 | 13680 | 13690 | 13670 | 2992 |
| 419 | 20231222 | 125500 | 22614672970 | 13680 | 13670 | 13700 | 13670 | 4872 |
| 420 | 20231222 | 125400 | 22548042780 | 13670 | 13500 | 13670 | 13500 | 15331 |
| 421 | 20231222 | 125300 | 22339358870 | 13500 | 13650 | 13660 | 13500 | 37918 |
| 422 | 20231222 | 125200 | 21823790900 | 13640 | 13720 | 13720 | 13610 | 12990 |
| 423 | 20231222 | 125100 | 21646158530 | 13720 | 13770 | 13770 | 13720 | 10972 |
| 424 | 20231222 | 125000 | 21495282930 | 13770 | 13730 | 13780 | 13700 | 14318 |
| 425 | 20231222 | 124900 | 21298519780 | 13730 | 13850 | 13850 | 13640 | 23301 |
| 426 | 20231222 | 124800 | 20978334540 | 13850 | 13700 | 13860 | 13690 | 36822 |
| 427 | 20231222 | 124700 | 20470913540 | 13700 | 13570 | 13700 | 13470 | 33174 |
| 428 | 20231222 | 124600 | 20018630010 | 13580 | 13460 | 13600 | 13450 | 16847 |
| 429 | 20231222 | 124500 | 19790775000 | 13450 | 13440 | 13460 | 13440 | 3867 |
| 430 | 20231222 | 124400 | 19738767710 | 13420 | 13400 | 13430 | 13400 | 2918 |
| 431 | 20231222 | 124300 | 19699649220 | 13400 | 13370 | 13420 | 13370 | 2722 |
| 432 | 20231222 | 124200 | 19663196650 | 13400 | 13360 | 13400 | 13360 | 3147 |
| 433 | 20231222 | 124100 | 19621109150 | 13360 | 13350 | 13360 | 13350 | 2731 |
| 434 | 20231222 | 124000 | 19584634200 | 13350 | 13360 | 13370 | 13350 | 1831 |
| 435 | 20231222 | 123900 | 19560187240 | 13360 | 13360 | 13380 | 13350 | 2464 |
| 436 | 20231222 | 123800 | 19527253800 | 13360 | 13350 | 13370 | 13350 | 1560 |
| 437 | 20231222 | 123700 | 19506414980 | 13360 | 13360 | 13370 | 13350 | 2419 |
| 438 | 20231222 | 123600 | 19474106730 | 13370 | 13370 | 13380 | 13360 | 2217 |
| 439 | 20231222 | 123500 | 19444469310 | 13370 | 13350 | 13370 | 13350 | 1320 |
| 440 | 20231222 | 123400 | 19426833410 | 13340 | 13330 | 13350 | 13330 | 795 |
| 441 | 20231222 | 123300 | 19416231590 | 13340 | 13310 | 13350 | 13300 | 4090 |
| 442 | 20231222 | 123200 | 19361806180 | 13300 | 13310 | 13320 | 13290 | 800 |
| 443 | 20231222 | 123100 | 19351163550 | 13290 | 13310 | 13310 | 13290 | 1285 |
| 444 | 20231222 | 123000 | 19334074510 | 13300 | 13320 | 13320 | 13300 | 940 |
| 445 | 20231222 | 122900 | 19321558160 | 13320 | 13330 | 13330 | 13290 | 1664 |
| 446 | 20231222 | 122800 | 19299418360 | 13330 | 13280 | 13330 | 13270 | 2309 |
| 447 | 20231222 | 122700 | 19268722460 | 13280 | 13360 | 13360 | 13270 | 4991 |
| 448 | 20231222 | 122600 | 19202352860 | 13360 | 13370 | 13370 | 13360 | 2652 |
| 449 | 20231222 | 122500 | 19166910950 | 13370 | 13380 | 13380 | 13360 | 1986 |
| 450 | 20231222 | 122400 | 19140356140 | 13380 | 13330 | 13380 | 13310 | 1433 |
| 451 | 20231222 | 122300 | 19121204940 | 13300 | 13360 | 13370 | 13280 | 2134 |
| 452 | 20231222 | 122200 | 19092748180 | 13360 | 13220 | 13390 | 13220 | 5216 |
| 453 | 20231222 | 122100 | 19023504990 | 13220 | 13310 | 13310 | 13220 | 12713 |
| 454 | 20231222 | 122000 | 18855062230 | 13300 | 13430 | 13430 | 13300 | 7254 |
| 455 | 20231222 | 121900 | 18757898490 | 13440 | 13480 | 13500 | 13430 | 11807 |
| 456 | 20231222 | 121800 | 18598796010 | 13480 | 13470 | 13500 | 13470 | 7250 |
| 457 | 20231222 | 121700 | 18501009020 | 13470 | 13440 | 13490 | 13440 | 5587 |
| 458 | 20231222 | 121600 | 18425756100 | 13440 | 13360 | 13440 | 13360 | 4797 |
| 459 | 20231222 | 121500 | 18361546410 | 13330 | 13290 | 13370 | 13290 | 2197 |
| 460 | 20231222 | 121400 | 18332282160 | 13290 | 13370 | 13380 | 13250 | 12536 |
| 461 | 20231222 | 121300 | 18165523940 | 13370 | 13510 | 13520 | 13370 | 23819 |
| 462 | 20231222 | 121200 | 17844674970 | 13510 | 13530 | 13590 | 13510 | 38661 |
| 463 | 20231222 | 121100 | 17321306850 | 13530 | 13370 | 13540 | 13370 | 32138 |
| 464 | 20231222 | 121000 | 16888328480 | 13360 | 13240 | 13370 | 13230 | 17093 |
| 465 | 20231222 | 120900 | 16661058680 | 13240 | 13160 | 13240 | 13150 | 14643 |
| 466 | 20231222 | 120800 | 16467870710 | 13150 | 13130 | 13170 | 13120 | 8232 |
| 467 | 20231222 | 120700 | 16359694350 | 13120 | 13060 | 13120 | 13060 | 5137 |
| 468 | 20231222 | 120600 | 16292372680 | 13060 | 13060 | 13070 | 13050 | 1202 |
| 469 | 20231222 | 120500 | 16276678170 | 13060 | 13020 | 13060 | 13000 | 5775 |
| 470 | 20231222 | 120400 | 16201367180 | 13000 | 13020 | 13020 | 13000 | 570 |
| 471 | 20231222 | 120300 | 16193952860 | 13000 | 13030 | 13030 | 13000 | 786 |
| 472 | 20231222 | 120200 | 16183732390 | 13030 | 13010 | 13030 | 12990 | 524 |
| 473 | 20231222 | 120100 | 16176908970 | 12990 | 12990 | 13000 | 12980 | 2206 |
| 474 | 20231222 | 120000 | 16148248250 | 12990 | 12970 | 12990 | 12960 | 2293 |
| 475 | 20231222 | 115900 | 16118501970 | 12970 | 12980 | 12980 | 12970 | 644 |
| 476 | 20231222 | 115800 | 16110148180 | 12980 | 12980 | 12980 | 12970 | 617 |
| 477 | 20231222 | 115700 | 16102139870 | 12980 | 12970 | 12980 | 12970 | 511 |
| 478 | 20231222 | 115600 | 16095509800 | 12970 | 12960 | 12970 | 12960 | 1885 |
| 479 | 20231222 | 115500 | 16071080040 | 12960 | 12950 | 12970 | 12940 | 4373 |
| 480 | 20231222 | 115400 | 16014445610 | 12960 | 12980 | 12980 | 12960 | 381 |
| 481 | 20231222 | 115300 | 16009503730 | 12970 | 12970 | 12980 | 12950 | 1476 |
| 482 | 20231222 | 115200 | 15990366820 | 12970 | 12950 | 12980 | 12950 | 1735 |
| 483 | 20231222 | 115100 | 15967895940 | 12960 | 12950 | 12960 | 12950 | 706 |
| 484 | 20231222 | 115000 | 15958748180 | 12950 | 12970 | 12980 | 12950 | 523 |
| 485 | 20231222 | 114900 | 15951967210 | 12970 | 12960 | 12970 | 12950 | 3389 |
| 486 | 20231222 | 114800 | 15908079390 | 12950 | 12960 | 12970 | 12950 | 2366 |
| 487 | 20231222 | 114700 | 15877419620 | 12960 | 13000 | 13000 | 12950 | 1645 |
| 488 | 20231222 | 114600 | 15856077100 | 12950 | 13020 | 13020 | 12950 | 2618 |
| 489 | 20231222 | 114500 | 15822031660 | 13020 | 13010 | 13020 | 13000 | 1728 |
| 490 | 20231222 | 114400 | 15799536370 | 13010 | 12990 | 13010 | 12980 | 2124 |
| 491 | 20231222 | 114300 | 15771929390 | 12990 | 12980 | 12990 | 12960 | 1129 |
| 492 | 20231222 | 114200 | 15757268730 | 12980 | 12950 | 12980 | 12940 | 1572 |
| 493 | 20231222 | 114100 | 15736887900 | 12960 | 12950 | 12960 | 12950 | 566 |
| 494 | 20231222 | 114000 | 15729555880 | 12950 | 12950 | 12960 | 12940 | 958 |
| 495 | 20231222 | 113900 | 15717149590 | 12950 | 12930 | 12950 | 12930 | 1589 |
| 496 | 20231222 | 113800 | 15696575600 | 12930 | 12900 | 12950 | 12900 | 2812 |
| 497 | 20231222 | 113700 | 15660223280 | 12900 | 12910 | 12930 | 12900 | 912 |
| 498 | 20231222 | 113600 | 15648447400 | 12900 | 12890 | 12900 | 12880 | 625 |
| 499 | 20231222 | 113500 | 15640385770 | 12900 | 12890 | 12900 | 12880 | 110 |
| 500 | 20231222 | 113400 | 15638967310 | 12890 | 12890 | 12890 | 12880 | 474 |
| 501 | 20231222 | 113300 | 15632858450 | 12890 | 12890 | 12890 | 12890 | 1 |
| 502 | 20231222 | 113200 | 15632845560 | 12870 | 12890 | 12900 | 12870 | 2367 |
| 503 | 20231222 | 113100 | 15602364180 | 12900 | 12890 | 12900 | 12880 | 1724 |
| 504 | 20231222 | 113000 | 15580141710 | 12910 | 12890 | 12910 | 12890 | 3393 |
| 505 | 20231222 | 112900 | 15536382030 | 12900 | 12880 | 12900 | 12880 | 880 |
| 506 | 20231222 | 112800 | 15525037350 | 12880 | 12900 | 12900 | 12880 | 3676 |
| 507 | 20231222 | 112700 | 15477652460 | 12900 | 12830 | 12910 | 12830 | 8646 |
| 508 | 20231222 | 112600 | 15366369580 | 12820 | 12800 | 12830 | 12790 | 7622 |
| 509 | 20231222 | 112500 | 15268813030 | 12790 | 12780 | 12800 | 12780 | 72 |
| 510 | 20231222 | 112400 | 15267892040 | 12780 | 12770 | 12790 | 12770 | 4307 |
| 511 | 20231222 | 112300 | 15212846130 | 12780 | 12780 | 12790 | 12770 | 1249 |
| 512 | 20231222 | 112200 | 15196881990 | 12780 | 12780 | 12790 | 12780 | 337 |
| 513 | 20231222 | 112100 | 15192575080 | 12780 | 12780 | 12780 | 12760 | 1864 |
| 514 | 20231222 | 112000 | 15168777210 | 12770 | 12800 | 12800 | 12770 | 4835 |
| 515 | 20231222 | 111900 | 15106937800 | 12790 | 12810 | 12820 | 12790 | 2070 |
| 516 | 20231222 | 111800 | 15080429980 | 12790 | 12770 | 12800 | 12770 | 1902 |
| 517 | 20231222 | 111700 | 15056110390 | 12770 | 12770 | 12770 | 12760 | 1780 |
| 518 | 20231222 | 111600 | 15033381080 | 12770 | 12780 | 12790 | 12760 | 1668 |
| 519 | 20231222 | 111500 | 15012079320 | 12790 | 12790 | 12790 | 12770 | 929 |
| 520 | 20231222 | 111400 | 15000201960 | 12780 | 12790 | 12800 | 12770 | 566 |
| 521 | 20231222 | 111300 | 14992964520 | 12790 | 12790 | 12790 | 12790 | 221 |
| 522 | 20231222 | 111200 | 14990137930 | 12800 | 12820 | 12820 | 12780 | 2460 |
| 523 | 20231222 | 111100 | 14958642530 | 12830 | 12840 | 12840 | 12820 | 667 |
| 524 | 20231222 | 111000 | 14950089380 | 12840 | 12870 | 12880 | 12830 | 399 |
| 525 | 20231222 | 110900 | 14944960410 | 12880 | 12880 | 12880 | 12870 | 1050 |
| 526 | 20231222 | 110800 | 14931436710 | 12880 | 12840 | 12890 | 12840 | 1199 |
| 527 | 20231222 | 110700 | 14916005990 | 12870 | 12860 | 12870 | 12840 | 1490 |
| 528 | 20231222 | 110600 | 14896854570 | 12850 | 12810 | 12850 | 12810 | 1469 |
| 529 | 20231222 | 110500 | 14878012430 | 12800 | 12770 | 12800 | 12770 | 1205 |
| 530 | 20231222 | 110400 | 14862598130 | 12770 | 12750 | 12770 | 12750 | 703 |
| 531 | 20231222 | 110300 | 14853623050 | 12750 | 12720 | 12750 | 12720 | 116 |
| 532 | 20231222 | 110200 | 14852145660 | 12720 | 12750 | 12750 | 12710 | 151 |
| 533 | 20231222 | 110100 | 14850221250 | 12750 | 12660 | 12750 | 12650 | 5519 |
| 534 | 20231222 | 110000 | 14780326710 | 12660 | 12650 | 12690 | 12640 | 3870 |
| 535 | 20231222 | 105900 | 14731313490 | 12660 | 12680 | 12680 | 12630 | 10182 |
| 536 | 20231222 | 105800 | 14602498480 | 12680 | 12700 | 12700 | 12680 | 2334 |
| 537 | 20231222 | 105700 | 14572888020 | 12700 | 12730 | 12730 | 12700 | 3717 |
| 538 | 20231222 | 105600 | 14525672610 | 12730 | 12750 | 12750 | 12720 | 2531 |
| 539 | 20231222 | 105500 | 14493457440 | 12750 | 12750 | 12760 | 12750 | 1002 |
| 540 | 20231222 | 105400 | 14480674080 | 12760 | 12770 | 12770 | 12750 | 2456 |
| 541 | 20231222 | 105300 | 14449336230 | 12760 | 12780 | 12780 | 12760 | 1259 |
| 542 | 20231222 | 105200 | 14433254850 | 12780 | 12790 | 12790 | 12780 | 1222 |
| 543 | 20231222 | 105100 | 14417631080 | 12790 | 12770 | 12790 | 12770 | 1050 |
| 544 | 20231222 | 105000 | 14404216760 | 12770 | 12790 | 12790 | 12770 | 491 |
| 545 | 20231222 | 104900 | 14397945450 | 12770 | 12800 | 12800 | 12770 | 464 |
| 546 | 20231222 | 104800 | 14392009720 | 12820 | 12820 | 12830 | 12760 | 2526 |
| 547 | 20231222 | 104700 | 14359675950 | 12830 | 12800 | 12840 | 12800 | 828 |
| 548 | 20231222 | 104600 | 14349068880 | 12810 | 12840 | 12850 | 12810 | 3458 |
| 549 | 20231222 | 104500 | 14304702440 | 12850 | 12870 | 12880 | 12840 | 1529 |
| 550 | 20231222 | 104400 | 14285042910 | 12860 | 12850 | 12870 | 12850 | 857 |
| 551 | 20231222 | 104300 | 14274018270 | 12840 | 12810 | 12840 | 12810 | 924 |
| 552 | 20231222 | 104200 | 14262165400 | 12810 | 12800 | 12830 | 12800 | 1174 |
| 553 | 20231222 | 104100 | 14247119680 | 12800 | 12780 | 12800 | 12760 | 1502 |
| 554 | 20231222 | 104000 | 14227925400 | 12780 | 12760 | 12780 | 12740 | 453 |
| 555 | 20231222 | 103900 | 14222149640 | 12740 | 12740 | 12790 | 12740 | 6005 |
| 556 | 20231222 | 103800 | 14145619510 | 12740 | 12730 | 12740 | 12720 | 2175 |
| 557 | 20231222 | 103700 | 14117934610 | 12730 | 12740 | 12740 | 12720 | 3913 |
| 558 | 20231222 | 103600 | 14068119140 | 12740 | 12770 | 12770 | 12720 | 3575 |
| 559 | 20231222 | 103500 | 14022570990 | 12770 | 12820 | 12820 | 12760 | 5278 |
| 560 | 20231222 | 103400 | 13955053920 | 12820 | 12850 | 12850 | 12820 | 2413 |
| 561 | 20231222 | 103300 | 13924093620 | 12860 | 12820 | 12870 | 12820 | 3257 |
| 562 | 20231222 | 103200 | 13882269190 | 12820 | 12820 | 12840 | 12820 | 4070 |
| 563 | 20231222 | 103100 | 13830078680 | 12820 | 12840 | 12850 | 12820 | 4515 |
| 564 | 20231222 | 103000 | 13772123730 | 12860 | 12880 | 12880 | 12850 | 2795 |
| 565 | 20231222 | 102900 | 13736165800 | 12870 | 12910 | 12920 | 12870 | 2828 |
| 566 | 20231222 | 102800 | 13699680900 | 12910 | 12940 | 12940 | 12910 | 821 |
| 567 | 20231222 | 102700 | 13689063930 | 12940 | 12960 | 12980 | 12940 | 4505 |
| 568 | 20231222 | 102600 | 13630717330 | 12960 | 12990 | 13000 | 12950 | 3331 |
| 569 | 20231222 | 102500 | 13587505560 | 12980 | 12980 | 13020 | 12970 | 721 |
| 570 | 20231222 | 102400 | 13578143570 | 12980 | 12970 | 13000 | 12960 | 405 |
| 571 | 20231222 | 102300 | 13572884420 | 12960 | 12970 | 13020 | 12960 | 2169 |
| 572 | 20231222 | 102200 | 13544736710 | 12950 | 12970 | 12970 | 12950 | 972 |
| 573 | 20231222 | 102100 | 13532138810 | 12990 | 12990 | 13000 | 12970 | 2776 |
| 574 | 20231222 | 102000 | 13496087490 | 12990 | 12980 | 12990 | 12980 | 1092 |
| 575 | 20231222 | 101900 | 13481906210 | 12970 | 12970 | 12970 | 12960 | 1073 |
| 576 | 20231222 | 101800 | 13467996630 | 12970 | 12930 | 12970 | 12930 | 507 |
| 577 | 20231222 | 101700 | 13461435060 | 12990 | 12930 | 13000 | 12920 | 1267 |
| 578 | 20231222 | 101600 | 13445044010 | 12920 | 12930 | 12950 | 12920 | 3658 |
| 579 | 20231222 | 101500 | 13397710780 | 12920 | 12970 | 12970 | 12910 | 3357 |
| 580 | 20231222 | 101400 | 13354251180 | 12980 | 13000 | 13010 | 12980 | 827 |
| 581 | 20231222 | 101300 | 13343510890 | 13000 | 13030 | 13030 | 12980 | 6573 |
| 582 | 20231222 | 101200 | 13258017570 | 13030 | 13000 | 13030 | 13000 | 2313 |
| 583 | 20231222 | 101100 | 13227932540 | 13010 | 13030 | 13030 | 13010 | 3082 |
| 584 | 20231222 | 101000 | 13187807610 | 13030 | 13000 | 13060 | 13000 | 16056 |
| 585 | 20231222 | 100900 | 12978618300 | 13030 | 12970 | 13080 | 12970 | 8016 |
| 586 | 20231222 | 100800 | 12874264630 | 12970 | 12860 | 12990 | 12850 | 4075 |
| 587 | 20231222 | 100700 | 12821582800 | 12850 | 12770 | 12850 | 12760 | 5660 |
| 588 | 20231222 | 100600 | 12749124890 | 12760 | 12740 | 12800 | 12740 | 3889 |
| 589 | 20231222 | 100500 | 12699540070 | 12740 | 12790 | 12820 | 12690 | 5674 |
| 590 | 20231222 | 100400 | 12627275710 | 12800 | 12980 | 12980 | 12760 | 15267 |
| 591 | 20231222 | 100300 | 12430195250 | 12980 | 13050 | 13050 | 12980 | 5295 |
| 592 | 20231222 | 100200 | 12361274620 | 13050 | 13090 | 13090 | 13050 | 9933 |
| 593 | 20231222 | 100100 | 12231496780 | 13100 | 13120 | 13140 | 13100 | 7517 |
| 594 | 20231222 | 100000 | 12132897670 | 13120 | 13100 | 13120 | 13090 | 4286 |
| 595 | 20231222 | 095900 | 12076725180 | 13100 | 13080 | 13100 | 13080 | 2914 |
| 596 | 20231222 | 095800 | 12038584960 | 13080 | 13080 | 13090 | 13060 | 5105 |
| 597 | 20231222 | 095700 | 11971839370 | 13080 | 13090 | 13090 | 13070 | 1982 |
| 598 | 20231222 | 095600 | 11945917640 | 13090 | 13070 | 13090 | 13050 | 4327 |
| 599 | 20231222 | 095500 | 11889388420 | 13070 | 13080 | 13090 | 13050 | 9068 |
| 600 | 20231222 | 095400 | 11770917940 | 13080 | 13100 | 13130 | 13080 | 9399 |
| 601 | 20231222 | 095300 | 11647806980 | 13100 | 13130 | 13150 | 13090 | 11484 |
| 602 | 20231222 | 095200 | 11497235670 | 13120 | 13100 | 13150 | 13090 | 7266 |
| 603 | 20231222 | 095100 | 11401885580 | 13100 | 13090 | 13100 | 13070 | 7136 |
| 604 | 20231222 | 095000 | 11308470470 | 13090 | 13080 | 13120 | 13050 | 8620 |
| 605 | 20231222 | 094900 | 11195719910 | 13060 | 13160 | 13160 | 13050 | 21049 |
| 606 | 20231222 | 094800 | 10919369600 | 13160 | 13140 | 13170 | 13140 | 10893 |
| 607 | 20231222 | 094700 | 10776065790 | 13140 | 13090 | 13150 | 13060 | 9376 |
| 608 | 20231222 | 094600 | 10653112400 | 13090 | 13120 | 13180 | 13030 | 29707 |
| 609 | 20231222 | 094500 | 10264279300 | 13120 | 12970 | 13220 | 12970 | 40054 |
| 610 | 20231222 | 094400 | 9740492410 | 12960 | 12920 | 13000 | 12900 | 17714 |
| 611 | 20231222 | 094300 | 9510898620 | 12890 | 12890 | 12940 | 12840 | 17408 |
| 612 | 20231222 | 094200 | 9286607060 | 12890 | 12780 | 12900 | 12780 | 13664 |
| 613 | 20231222 | 094100 | 9111318800 | 12780 | 12740 | 12790 | 12730 | 10792 |
| 614 | 20231222 | 094000 | 8973611680 | 12740 | 12700 | 12740 | 12700 | 7023 |
| 615 | 20231222 | 093900 | 8884304160 | 12700 | 12690 | 12720 | 12680 | 3682 |
| 616 | 20231222 | 093800 | 8837550630 | 12690 | 12680 | 12700 | 12670 | 1946 |
| 617 | 20231222 | 093700 | 8812869830 | 12690 | 12710 | 12710 | 12620 | 4535 |
| 618 | 20231222 | 093600 | 8755408310 | 12640 | 12750 | 12780 | 12640 | 11672 |
| 619 | 20231222 | 093500 | 8606656400 | 12750 | 12750 | 12800 | 12730 | 17882 |
| 620 | 20231222 | 093400 | 8378492770 | 12750 | 12660 | 12750 | 12660 | 12843 |
| 621 | 20231222 | 093300 | 8215232230 | 12670 | 12600 | 12690 | 12600 | 8155 |
| 622 | 20231222 | 093200 | 8111960350 | 12600 | 12590 | 12640 | 12570 | 2425 |
| 623 | 20231222 | 093100 | 8081393220 | 12580 | 12600 | 12650 | 12570 | 14810 |
| 624 | 20231222 | 093000 | 7894923160 | 12600 | 12590 | 12600 | 12550 | 3729 |
| 625 | 20231222 | 092900 | 7847999060 | 12590 | 12500 | 12630 | 12490 | 15725 |
| 626 | 20231222 | 092800 | 7650057360 | 12500 | 12660 | 12680 | 12490 | 8389 |
| 627 | 20231222 | 092700 | 7544580640 | 12660 | 12730 | 12800 | 12660 | 8268 |
| 628 | 20231222 | 092600 | 7439327400 | 12750 | 12720 | 12790 | 12720 | 17546 |
| 629 | 20231222 | 092500 | 7215825950 | 12750 | 12490 | 12750 | 12450 | 18067 |
| 630 | 20231222 | 092400 | 6988250540 | 12490 | 12390 | 12570 | 12330 | 17468 |
| 631 | 20231222 | 092300 | 6770643430 | 12400 | 12230 | 12540 | 12230 | 23160 |
| 632 | 20231222 | 092200 | 6484901050 | 12230 | 12170 | 12240 | 12160 | 6204 |
| 633 | 20231222 | 092100 | 6409243880 | 12180 | 12090 | 12190 | 12080 | 9474 |
| 634 | 20231222 | 092000 | 6294326670 | 12090 | 12050 | 12100 | 12040 | 9874 |
| 635 | 20231222 | 091900 | 6175090940 | 12070 | 12050 | 12070 | 12030 | 9700 |
| 636 | 20231222 | 091800 | 6058190120 | 12050 | 12070 | 12080 | 12030 | 5214 |
| 637 | 20231222 | 091700 | 5995364560 | 12070 | 12050 | 12080 | 12020 | 4297 |
| 638 | 20231222 | 091600 | 5943578690 | 12030 | 11940 | 12080 | 11940 | 35695 |
| 639 | 20231222 | 091500 | 5515326690 | 11940 | 11980 | 11980 | 11940 | 23336 |
| 640 | 20231222 | 091400 | 5236603900 | 11980 | 11980 | 12000 | 11860 | 36081 |
| 641 | 20231222 | 091300 | 4805997470 | 11980 | 12090 | 12090 | 11970 | 37193 |
| 642 | 20231222 | 091200 | 4359139980 | 12090 | 12180 | 12180 | 12080 | 13376 |
| 643 | 20231222 | 091100 | 4196921450 | 12180 | 12240 | 12250 | 12170 | 18189 |
| 644 | 20231222 | 091000 | 3974959210 | 12250 | 12270 | 12300 | 12220 | 13861 |
| 645 | 20231222 | 090900 | 3805168710 | 12300 | 12300 | 12340 | 12270 | 18047 |
| 646 | 20231222 | 090800 | 3583136750 | 12320 | 12250 | 12350 | 12250 | 22818 |
| 647 | 20231222 | 090700 | 3302456600 | 12250 | 12200 | 12280 | 12170 | 11992 |
| 648 | 20231222 | 090600 | 3155970860 | 12200 | 12070 | 12200 | 12060 | 12297 |
| 649 | 20231222 | 090500 | 3006759240 | 12080 | 12070 | 12120 | 12060 | 11731 |
| 650 | 20231222 | 090400 | 2864983360 | 12070 | 12030 | 12100 | 12020 | 14870 |
| 651 | 20231222 | 090300 | 2685776500 | 12010 | 12010 | 12090 | 11960 | 31860 |
| 652 | 20231222 | 090200 | 2302754830 | 12000 | 12080 | 12120 | 11900 | 39935 |
| 653 | 20231222 | 090100 | 1822645510 | 12080 | 11670 | 12120 | 11670 | 52177 |
| 654 | 20231222 | 090000 | 1202230090 | 11680 | 12870 | 12870 | 11640 | 96686 |