32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 17779 |
| 3 | 20230706 | 194300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20230706 | 194200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20230706 | 194100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20230706 | 194000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20230706 | 193900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20230706 | 193800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20230706 | 193700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20230706 | 193600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20230706 | 193500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20230706 | 193400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20230706 | 193300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20230706 | 193200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20230706 | 193100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20230706 | 193000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20230706 | 192900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20230706 | 192800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20230706 | 192700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20230706 | 192600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20230706 | 192500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20230706 | 192400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20230706 | 192300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20230706 | 192200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20230706 | 192100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20230706 | 192000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20230706 | 191900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20230706 | 191800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20230706 | 191700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20230706 | 191600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20230706 | 191500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20230706 | 191400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 17779 |
| 33 | 20230706 | 191300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20230706 | 191200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20230706 | 191100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20230706 | 191000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20230706 | 190900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20230706 | 190800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20230706 | 190700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20230706 | 190600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20230706 | 190500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20230706 | 190400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20230706 | 190300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20230706 | 190200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20230706 | 190100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20230706 | 190000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20230706 | 185900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20230706 | 185800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20230706 | 185700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20230706 | 185600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20230706 | 185500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20230706 | 185400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20230706 | 185300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20230706 | 185200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20230706 | 185100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20230706 | 185000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20230706 | 184900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20230706 | 184800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20230706 | 184700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20230706 | 184600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20230706 | 184500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20230706 | 184400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 17779 |
| 63 | 20230706 | 184300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20230706 | 184200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20230706 | 184100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20230706 | 184000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20230706 | 183900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20230706 | 183800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20230706 | 183700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20230706 | 183600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20230706 | 183500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20230706 | 183400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20230706 | 183300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20230706 | 183200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20230706 | 183100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20230706 | 183000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20230706 | 182900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20230706 | 182800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20230706 | 182700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20230706 | 182600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20230706 | 182500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20230706 | 182400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20230706 | 182300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20230706 | 182200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20230706 | 182100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20230706 | 182000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20230706 | 181900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20230706 | 181800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20230706 | 181700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20230706 | 181600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20230706 | 181500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20230706 | 181400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 17779 |
| 93 | 20230706 | 181300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20230706 | 181200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20230706 | 181100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20230706 | 181000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20230706 | 180900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20230706 | 180800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20230706 | 180700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20230706 | 180600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20230706 | 180500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20230706 | 180400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20230706 | 180300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20230706 | 180200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20230706 | 180100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20230706 | 180000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20230706 | 175900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20230706 | 175800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20230706 | 175700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20230706 | 175600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20230706 | 175500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20230706 | 175400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20230706 | 175300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20230706 | 175200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20230706 | 175100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20230706 | 175000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20230706 | 174900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20230706 | 174800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20230706 | 174700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20230706 | 174600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20230706 | 174500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20230706 | 174400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 17779 |
| 123 | 20230706 | 174300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20230706 | 174200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20230706 | 174100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20230706 | 174000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20230706 | 173900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20230706 | 173800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20230706 | 173700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20230706 | 173600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20230706 | 173500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20230706 | 173400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20230706 | 173300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20230706 | 173200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20230706 | 173100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20230706 | 173000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20230706 | 172900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20230706 | 172800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20230706 | 172700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20230706 | 172600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20230706 | 172500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20230706 | 172400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20230706 | 172300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20230706 | 172200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20230706 | 172100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20230706 | 172000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20230706 | 171900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20230706 | 171800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20230706 | 171700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20230706 | 171600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20230706 | 171500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20230706 | 171400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 17779 |
| 153 | 20230706 | 171300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20230706 | 171200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20230706 | 171100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20230706 | 171000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20230706 | 170900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20230706 | 170800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20230706 | 170700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20230706 | 170600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20230706 | 170500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20230706 | 170400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20230706 | 170300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20230706 | 170200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20230706 | 170100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20230706 | 170000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20230706 | 165900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20230706 | 165800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20230706 | 165700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20230706 | 165600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20230706 | 165500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20230706 | 165400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20230706 | 165300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20230706 | 165200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20230706 | 165100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20230706 | 165000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20230706 | 164900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20230706 | 164800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20230706 | 164700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20230706 | 164600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20230706 | 164500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20230706 | 164400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 17779 |
| 183 | 20230706 | 164300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20230706 | 164200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20230706 | 164100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20230706 | 164000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20230706 | 163900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20230706 | 163800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20230706 | 163700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20230706 | 163600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20230706 | 163500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20230706 | 163400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20230706 | 163300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20230706 | 163200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20230706 | 163100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20230706 | 163000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20230706 | 162900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20230706 | 162800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20230706 | 162700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20230706 | 162600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20230706 | 162500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20230706 | 162400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20230706 | 162300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20230706 | 162200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20230706 | 162100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20230706 | 162000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20230706 | 161900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20230706 | 161800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20230706 | 161700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20230706 | 161600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20230706 | 161500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20230706 | 161400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 17779 |
| 213 | 20230706 | 161300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20230706 | 161200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20230706 | 161100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20230706 | 161000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20230706 | 160900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20230706 | 160800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20230706 | 160700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20230706 | 160600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20230706 | 160500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20230706 | 160400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20230706 | 160300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20230706 | 160200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20230706 | 160100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20230706 | 160000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20230706 | 155900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20230706 | 155800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20230706 | 155700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20230706 | 155600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20230706 | 155500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20230706 | 155400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20230706 | 155300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20230706 | 155200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20230706 | 155100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20230706 | 155000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20230706 | 154900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20230706 | 154800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20230706 | 154700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20230706 | 154600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20230706 | 154500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20230706 | 154400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 17779 |
| 243 | 20230706 | 154300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20230706 | 154200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20230706 | 154100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20230706 | 154000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20230706 | 153900 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20230706 | 153800 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20230706 | 153700 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20230706 | 153600 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20230706 | 153500 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20230706 | 153400 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20230706 | 153300 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20230706 | 153200 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20230706 | 153100 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20230706 | 153000 | 5020190930 | 5610 | 5610 | 5610 | 5610 | 17779 |
| 257 | 20230706 | 152900 | 4920450740 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20230706 | 152800 | 4920450740 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20230706 | 152700 | 4920450740 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20230706 | 152600 | 4920450740 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20230706 | 152500 | 4920450740 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20230706 | 152400 | 4920450740 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20230706 | 152300 | 4920450740 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20230706 | 152200 | 4920450740 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20230706 | 152100 | 4920450740 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20230706 | 152000 | 4920450740 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20230706 | 151900 | 4920450740 | 5620 | 5610 | 5620 | 5600 | 1343 |
| 268 | 20230706 | 151800 | 4912911720 | 5610 | 5620 | 5630 | 5610 | 7436 |
| 269 | 20230706 | 151700 | 4871173930 | 5630 | 5620 | 5630 | 5610 | 1257 |
| 270 | 20230706 | 151600 | 4864110770 | 5620 | 5630 | 5630 | 5620 | 957 |
| 271 | 20230706 | 151500 | 4858723550 | 5620 | 5630 | 5630 | 5620 | 2149 |
| 272 | 20230706 | 151400 | 4846641440 | 5630 | 5630 | 5630 | 5630 | 389 |
| 273 | 20230706 | 151300 | 4844451370 | 5620 | 5620 | 5620 | 5620 | 361 |
| 274 | 20230706 | 151200 | 4842422550 | 5620 | 5600 | 5620 | 5600 | 1130 |
| 275 | 20230706 | 151100 | 4836077550 | 5600 | 5620 | 5620 | 5600 | 182 |
| 276 | 20230706 | 151000 | 4835058110 | 5600 | 5610 | 5610 | 5600 | 5364 |
| 277 | 20230706 | 150900 | 4805017620 | 5600 | 5610 | 5610 | 5600 | 11713 |
| 278 | 20230706 | 150800 | 4739423340 | 5610 | 5630 | 5630 | 5610 | 690 |
| 279 | 20230706 | 150700 | 4735552220 | 5610 | 5600 | 5610 | 5600 | 1167 |
| 280 | 20230706 | 150600 | 4729009300 | 5630 | 5640 | 5640 | 5600 | 8226 |
| 281 | 20230706 | 150500 | 4682825850 | 5630 | 5640 | 5640 | 5630 | 178 |
| 282 | 20230706 | 150400 | 4681822940 | 5640 | 5640 | 5650 | 5630 | 836 |
| 283 | 20230706 | 150300 | 4677107900 | 5650 | 5650 | 5650 | 5630 | 654 |
| 284 | 20230706 | 150200 | 4673421740 | 5620 | 5650 | 5650 | 5620 | 2856 |
| 285 | 20230706 | 150100 | 4657336160 | 5650 | 5650 | 5650 | 5640 | 484 |
| 286 | 20230706 | 150000 | 4654601570 | 5650 | 5650 | 5650 | 5640 | 690 |
| 287 | 20230706 | 145900 | 4650704340 | 5650 | 5640 | 5650 | 5640 | 86 |
| 288 | 20230706 | 145800 | 4650219150 | 5630 | 5640 | 5650 | 5630 | 15032 |
| 289 | 20230706 | 145700 | 4565581850 | 5650 | 5650 | 5650 | 5640 | 2933 |
| 290 | 20230706 | 145600 | 4549015780 | 5650 | 5650 | 5660 | 5650 | 871 |
| 291 | 20230706 | 145500 | 4544094230 | 5650 | 5670 | 5670 | 5650 | 603 |
| 292 | 20230706 | 145400 | 4540686980 | 5670 | 5650 | 5670 | 5650 | 58 |
| 293 | 20230706 | 145300 | 4540359240 | 5650 | 5670 | 5670 | 5650 | 3128 |
| 294 | 20230706 | 145200 | 4522669660 | 5670 | 5660 | 5670 | 5660 | 102 |
| 295 | 20230706 | 145100 | 4522092320 | 5670 | 5660 | 5670 | 5660 | 726 |
| 296 | 20230706 | 145000 | 4517982990 | 5660 | 5660 | 5670 | 5660 | 374 |
| 297 | 20230706 | 144900 | 4515865140 | 5660 | 5650 | 5660 | 5640 | 1473 |
| 298 | 20230706 | 144800 | 4507529960 | 5640 | 5640 | 5640 | 5640 | 1414 |
| 299 | 20230706 | 144700 | 4499555000 | 5660 | 5640 | 5660 | 5640 | 371 |
| 300 | 20230706 | 144600 | 4497462540 | 5640 | 5660 | 5660 | 5640 | 8124 |
| 301 | 20230706 | 144500 | 4451610700 | 5660 | 5660 | 5660 | 5660 | 100 |
| 302 | 20230706 | 144400 | 4451044700 | 5650 | 5660 | 5660 | 5650 | 1076 |
| 303 | 20230706 | 144300 | 4444965150 | 5660 | 5650 | 5660 | 5650 | 481 |
| 304 | 20230706 | 144200 | 4442245690 | 5660 | 5670 | 5670 | 5660 | 296 |
| 305 | 20230706 | 144100 | 4440570230 | 5660 | 5660 | 5670 | 5650 | 3036 |
| 306 | 20230706 | 144000 | 4423410070 | 5660 | 5660 | 5660 | 5660 | 453 |
| 307 | 20230706 | 143900 | 4420846090 | 5660 | 5660 | 5660 | 5650 | 1655 |
| 308 | 20230706 | 143800 | 4411480090 | 5660 | 5660 | 5660 | 5660 | 1502 |
| 309 | 20230706 | 143700 | 4402978770 | 5660 | 5660 | 5660 | 5660 | 1569 |
| 310 | 20230706 | 143600 | 4394098230 | 5670 | 5680 | 5680 | 5670 | 3886 |
| 311 | 20230706 | 143500 | 4372064600 | 5670 | 5680 | 5680 | 5670 | 692 |
| 312 | 20230706 | 143400 | 4368134840 | 5680 | 5670 | 5680 | 5670 | 365 |
| 313 | 20230706 | 143300 | 4366062580 | 5690 | 5690 | 5690 | 5690 | 228 |
| 314 | 20230706 | 143200 | 4364765260 | 5690 | 5680 | 5690 | 5680 | 220 |
| 315 | 20230706 | 143100 | 4363514320 | 5670 | 5680 | 5680 | 5670 | 883 |
| 316 | 20230706 | 143000 | 4358507610 | 5670 | 5670 | 5670 | 5670 | 34 |
| 317 | 20230706 | 142900 | 4358314830 | 5670 | 5670 | 5670 | 5660 | 129 |
| 318 | 20230706 | 142800 | 4357584580 | 5660 | 5660 | 5660 | 5660 | 459 |
| 319 | 20230706 | 142700 | 4354986640 | 5660 | 5670 | 5670 | 5660 | 1009 |
| 320 | 20230706 | 142600 | 4349268190 | 5670 | 5670 | 5670 | 5660 | 163 |
| 321 | 20230706 | 142500 | 4348344240 | 5660 | 5670 | 5670 | 5660 | 607 |
| 322 | 20230706 | 142400 | 4344908020 | 5660 | 5660 | 5660 | 5660 | 121 |
| 323 | 20230706 | 142300 | 4344223160 | 5660 | 5660 | 5670 | 5660 | 555 |
| 324 | 20230706 | 142200 | 4341081850 | 5660 | 5670 | 5670 | 5660 | 1103 |
| 325 | 20230706 | 142100 | 4334827850 | 5670 | 5670 | 5680 | 5670 | 1779 |
| 326 | 20230706 | 142000 | 4324740820 | 5670 | 5680 | 5680 | 5670 | 2721 |
| 327 | 20230706 | 141900 | 4309286370 | 5680 | 5700 | 5700 | 5680 | 3549 |
| 328 | 20230706 | 141800 | 4289078760 | 5710 | 5700 | 5710 | 5700 | 1261 |
| 329 | 20230706 | 141700 | 4281878800 | 5700 | 5700 | 5710 | 5700 | 135 |
| 330 | 20230706 | 141600 | 4281108970 | 5710 | 5700 | 5710 | 5700 | 239 |
| 331 | 20230706 | 141500 | 4279746030 | 5700 | 5700 | 5700 | 5700 | 252 |
| 332 | 20230706 | 141400 | 4278309630 | 5690 | 5700 | 5700 | 5690 | 290 |
| 333 | 20230706 | 141300 | 4276658090 | 5700 | 5710 | 5710 | 5700 | 370 |
| 334 | 20230706 | 141200 | 4274547980 | 5700 | 5700 | 5700 | 5700 | 285 |
| 335 | 20230706 | 141100 | 4272923480 | 5700 | 5700 | 5700 | 5700 | 513 |
| 336 | 20230706 | 141000 | 4269999380 | 5700 | 5700 | 5700 | 5700 | 1654 |
| 337 | 20230706 | 140900 | 4260571580 | 5700 | 5710 | 5710 | 5700 | 162 |
| 338 | 20230706 | 140800 | 4259647960 | 5710 | 5710 | 5710 | 5700 | 3270 |
| 339 | 20230706 | 140700 | 4241008700 | 5710 | 5710 | 5710 | 5700 | 336 |
| 340 | 20230706 | 140600 | 4239091820 | 5710 | 5710 | 5710 | 5700 | 1528 |
| 341 | 20230706 | 140500 | 4230367200 | 5710 | 5710 | 5720 | 5710 | 2121 |
| 342 | 20230706 | 140400 | 4218255790 | 5710 | 5720 | 5720 | 5710 | 761 |
| 343 | 20230706 | 140300 | 4213908520 | 5720 | 5700 | 5720 | 5700 | 632 |
| 344 | 20230706 | 140200 | 4210300140 | 5700 | 5710 | 5710 | 5700 | 484 |
| 345 | 20230706 | 140100 | 4207536760 | 5720 | 5720 | 5720 | 5720 | 1546 |
| 346 | 20230706 | 140000 | 4198693640 | 5720 | 5720 | 5720 | 5720 | 50 |
| 347 | 20230706 | 135900 | 4198407640 | 5730 | 5720 | 5730 | 5720 | 687 |
| 348 | 20230706 | 135800 | 4194474990 | 5720 | 5700 | 5720 | 5700 | 3028 |
| 349 | 20230706 | 135700 | 4177187420 | 5700 | 5700 | 5710 | 5700 | 4354 |
| 350 | 20230706 | 135600 | 4152359250 | 5700 | 5700 | 5700 | 5690 | 846 |
| 351 | 20230706 | 135500 | 4147537180 | 5700 | 5700 | 5700 | 5690 | 1150 |
| 352 | 20230706 | 135400 | 4140983860 | 5700 | 5700 | 5710 | 5700 | 844 |
| 353 | 20230706 | 135300 | 4136168170 | 5700 | 5700 | 5700 | 5700 | 2431 |
| 354 | 20230706 | 135200 | 4122311470 | 5690 | 5700 | 5700 | 5690 | 539 |
| 355 | 20230706 | 135100 | 4119242250 | 5690 | 5680 | 5700 | 5680 | 3670 |
| 356 | 20230706 | 135000 | 4098355110 | 5670 | 5670 | 5670 | 5660 | 785 |
| 357 | 20230706 | 134900 | 4093904420 | 5670 | 5670 | 5680 | 5670 | 553 |
| 358 | 20230706 | 134800 | 4090768900 | 5680 | 5670 | 5680 | 5670 | 780 |
| 359 | 20230706 | 134700 | 4086341300 | 5670 | 5670 | 5680 | 5660 | 163 |
| 360 | 20230706 | 134600 | 4085416910 | 5670 | 5690 | 5690 | 5670 | 1430 |
| 361 | 20230706 | 134500 | 4077297190 | 5680 | 5690 | 5690 | 5680 | 372 |
| 362 | 20230706 | 134400 | 4075180640 | 5700 | 5690 | 5700 | 5680 | 1191 |
| 363 | 20230706 | 134300 | 4068402060 | 5690 | 5690 | 5700 | 5690 | 1692 |
| 364 | 20230706 | 134200 | 4058773580 | 5690 | 5680 | 5690 | 5680 | 1078 |
| 365 | 20230706 | 134100 | 4052641110 | 5680 | 5680 | 5690 | 5680 | 1077 |
| 366 | 20230706 | 134000 | 4046519720 | 5680 | 5670 | 5680 | 5670 | 1535 |
| 367 | 20230706 | 133900 | 4037802860 | 5670 | 5670 | 5670 | 5670 | 1823 |
| 368 | 20230706 | 133800 | 4027466450 | 5670 | 5630 | 5680 | 5630 | 624 |
| 369 | 20230706 | 133700 | 4023936030 | 5630 | 5620 | 5630 | 5620 | 1282 |
| 370 | 20230706 | 133600 | 4016728490 | 5620 | 5620 | 5620 | 5610 | 820 |
| 371 | 20230706 | 133500 | 4012121520 | 5610 | 5600 | 5620 | 5590 | 6522 |
| 372 | 20230706 | 133400 | 3975560350 | 5590 | 5610 | 5610 | 5590 | 4753 |
| 373 | 20230706 | 133300 | 3948944170 | 5610 | 5620 | 5620 | 5600 | 7403 |
| 374 | 20230706 | 133200 | 3907407800 | 5620 | 5630 | 5630 | 5620 | 2877 |
| 375 | 20230706 | 133100 | 3891225450 | 5630 | 5620 | 5640 | 5620 | 3384 |
| 376 | 20230706 | 133000 | 3872181230 | 5620 | 5630 | 5640 | 5620 | 3163 |
| 377 | 20230706 | 132900 | 3854381200 | 5630 | 5630 | 5630 | 5620 | 3325 |
| 378 | 20230706 | 132800 | 3835680360 | 5640 | 5640 | 5660 | 5630 | 685 |
| 379 | 20230706 | 132700 | 3831821380 | 5640 | 5650 | 5660 | 5640 | 2749 |
| 380 | 20230706 | 132600 | 3816289200 | 5650 | 5650 | 5650 | 5640 | 620 |
| 381 | 20230706 | 132500 | 3812791340 | 5650 | 5640 | 5660 | 5630 | 2365 |
| 382 | 20230706 | 132400 | 3799430180 | 5640 | 5640 | 5640 | 5630 | 1277 |
| 383 | 20230706 | 132300 | 3792240550 | 5630 | 5630 | 5630 | 5620 | 1601 |
| 384 | 20230706 | 132200 | 3783226930 | 5630 | 5650 | 5650 | 5620 | 1667 |
| 385 | 20230706 | 132100 | 3773843280 | 5640 | 5660 | 5660 | 5640 | 7562 |
| 386 | 20230706 | 132000 | 3731147480 | 5660 | 5690 | 5690 | 5660 | 6739 |
| 387 | 20230706 | 131900 | 3692888510 | 5700 | 5690 | 5700 | 5690 | 189 |
| 388 | 20230706 | 131800 | 3691812050 | 5700 | 5700 | 5700 | 5690 | 869 |
| 389 | 20230706 | 131700 | 3686861560 | 5710 | 5720 | 5720 | 5700 | 408 |
| 390 | 20230706 | 131600 | 3684528430 | 5720 | 5690 | 5720 | 5690 | 801 |
| 391 | 20230706 | 131500 | 3679966920 | 5690 | 5720 | 5720 | 5690 | 2138 |
| 392 | 20230706 | 131400 | 3667780790 | 5720 | 5700 | 5720 | 5700 | 250 |
| 393 | 20230706 | 131300 | 3666353420 | 5700 | 5710 | 5710 | 5700 | 287 |
| 394 | 20230706 | 131200 | 3664717290 | 5700 | 5700 | 5700 | 5700 | 738 |
| 395 | 20230706 | 131100 | 3660510690 | 5700 | 5700 | 5700 | 5700 | 2310 |
| 396 | 20230706 | 131000 | 3647343690 | 5700 | 5700 | 5700 | 5680 | 1112 |
| 397 | 20230706 | 130900 | 3641009550 | 5700 | 5670 | 5700 | 5670 | 2750 |
| 398 | 20230706 | 130800 | 3625417020 | 5660 | 5670 | 5680 | 5660 | 8487 |
| 399 | 20230706 | 130700 | 3577361320 | 5670 | 5680 | 5680 | 5670 | 8748 |
| 400 | 20230706 | 130600 | 3527698620 | 5680 | 5700 | 5700 | 5680 | 4908 |
| 401 | 20230706 | 130500 | 3499772810 | 5700 | 5700 | 5700 | 5690 | 3577 |
| 402 | 20230706 | 130400 | 3479386890 | 5700 | 5720 | 5730 | 5700 | 3263 |
| 403 | 20230706 | 130300 | 3460764310 | 5710 | 5710 | 5730 | 5710 | 1115 |
| 404 | 20230706 | 130200 | 3454396720 | 5710 | 5730 | 5730 | 5710 | 786 |
| 405 | 20230706 | 130100 | 3449908260 | 5730 | 5740 | 5740 | 5700 | 1276 |
| 406 | 20230706 | 130000 | 3442624970 | 5740 | 5740 | 5740 | 5700 | 27256 |
| 407 | 20230706 | 125900 | 3286963430 | 5740 | 5740 | 5740 | 5730 | 4444 |
| 408 | 20230706 | 125800 | 3261483810 | 5740 | 5750 | 5750 | 5740 | 3321 |
| 409 | 20230706 | 125700 | 3242414420 | 5770 | 5760 | 5770 | 5750 | 2769 |
| 410 | 20230706 | 125600 | 3226479780 | 5760 | 5760 | 5760 | 5750 | 4721 |
| 411 | 20230706 | 125500 | 3199330720 | 5760 | 5760 | 5760 | 5750 | 5752 |
| 412 | 20230706 | 125400 | 3166250580 | 5780 | 5780 | 5780 | 5750 | 18010 |
| 413 | 20230706 | 125300 | 3062514590 | 5780 | 5780 | 5780 | 5770 | 671 |
| 414 | 20230706 | 125200 | 3058640110 | 5780 | 5770 | 5780 | 5770 | 657 |
| 415 | 20230706 | 125100 | 3054849070 | 5770 | 5780 | 5780 | 5770 | 80 |
| 416 | 20230706 | 125000 | 3054387270 | 5780 | 5770 | 5780 | 5770 | 856 |
| 417 | 20230706 | 124900 | 3049447550 | 5770 | 5770 | 5780 | 5770 | 368 |
| 418 | 20230706 | 124800 | 3047324180 | 5780 | 5780 | 5780 | 5770 | 1410 |
| 419 | 20230706 | 124700 | 3039175880 | 5800 | 5780 | 5800 | 5780 | 2330 |
| 420 | 20230706 | 124600 | 3025704500 | 5780 | 5790 | 5790 | 5780 | 1124 |
| 421 | 20230706 | 124500 | 3019197340 | 5790 | 5800 | 5800 | 5790 | 152 |
| 422 | 20230706 | 124400 | 3018316200 | 5800 | 5790 | 5800 | 5790 | 509 |
| 423 | 20230706 | 124300 | 3015368790 | 5780 | 5790 | 5790 | 5780 | 583 |
| 424 | 20230706 | 124200 | 3011997350 | 5790 | 5780 | 5790 | 5770 | 599 |
| 425 | 20230706 | 124100 | 3008536440 | 5780 | 5780 | 5780 | 5780 | 387 |
| 426 | 20230706 | 124000 | 3006299580 | 5770 | 5780 | 5780 | 5770 | 908 |
| 427 | 20230706 | 123900 | 3001056510 | 5780 | 5780 | 5780 | 5780 | 1092 |
| 428 | 20230706 | 123800 | 2994744750 | 5780 | 5770 | 5780 | 5770 | 3731 |
| 429 | 20230706 | 123700 | 2973210990 | 5770 | 5770 | 5780 | 5770 | 1853 |
| 430 | 20230706 | 123600 | 2962519070 | 5780 | 5780 | 5780 | 5780 | 878 |
| 431 | 20230706 | 123500 | 2957444230 | 5780 | 5780 | 5780 | 5770 | 184 |
| 432 | 20230706 | 123400 | 2956381850 | 5770 | 5780 | 5780 | 5770 | 418 |
| 433 | 20230706 | 123300 | 2953969690 | 5780 | 5770 | 5780 | 5760 | 2111 |
| 434 | 20230706 | 123200 | 2941786680 | 5770 | 5770 | 5780 | 5770 | 123 |
| 435 | 20230706 | 123100 | 2941075960 | 5770 | 5780 | 5780 | 5760 | 3103 |
| 436 | 20230706 | 123000 | 2923160620 | 5780 | 5770 | 5780 | 5770 | 466 |
| 437 | 20230706 | 122900 | 2920471690 | 5770 | 5780 | 5780 | 5770 | 397 |
| 438 | 20230706 | 122800 | 2918177160 | 5760 | 5770 | 5780 | 5760 | 6902 |
| 439 | 20230706 | 122700 | 2878355750 | 5770 | 5770 | 5770 | 5770 | 1413 |
| 440 | 20230706 | 122600 | 2870202740 | 5770 | 5770 | 5770 | 5770 | 1322 |
| 441 | 20230706 | 122500 | 2862574800 | 5780 | 5780 | 5780 | 5780 | 1544 |
| 442 | 20230706 | 122400 | 2853650480 | 5780 | 5780 | 5780 | 5780 | 1350 |
| 443 | 20230706 | 122300 | 2845847480 | 5790 | 5780 | 5790 | 5780 | 4674 |
| 444 | 20230706 | 122200 | 2818831620 | 5780 | 5780 | 5790 | 5780 | 3357 |
| 445 | 20230706 | 122100 | 2799428150 | 5790 | 5790 | 5790 | 5780 | 270 |
| 446 | 20230706 | 122000 | 2797867510 | 5790 | 5800 | 5800 | 5790 | 5844 |
| 447 | 20230706 | 121900 | 2764014460 | 5800 | 5800 | 5810 | 5800 | 2422 |
| 448 | 20230706 | 121800 | 2749966850 | 5810 | 5810 | 5810 | 5810 | 1498 |
| 449 | 20230706 | 121700 | 2741263470 | 5830 | 5810 | 5830 | 5810 | 44 |
| 450 | 20230706 | 121600 | 2741007230 | 5840 | 5810 | 5840 | 5810 | 335 |
| 451 | 20230706 | 121500 | 2739060750 | 5810 | 5810 | 5820 | 5810 | 858 |
| 452 | 20230706 | 121400 | 2734075730 | 5810 | 5820 | 5820 | 5810 | 1079 |
| 453 | 20230706 | 121300 | 2727806730 | 5810 | 5810 | 5810 | 5810 | 69 |
| 454 | 20230706 | 121200 | 2727405840 | 5830 | 5820 | 5830 | 5820 | 1907 |
| 455 | 20230706 | 121100 | 2716293170 | 5830 | 5820 | 5830 | 5820 | 740 |
| 456 | 20230706 | 121000 | 2711986270 | 5820 | 5810 | 5820 | 5810 | 277 |
| 457 | 20230706 | 120900 | 2710375080 | 5820 | 5800 | 5820 | 5800 | 1573 |
| 458 | 20230706 | 120800 | 2701235270 | 5800 | 5810 | 5810 | 5800 | 451 |
| 459 | 20230706 | 120700 | 2698615410 | 5800 | 5800 | 5810 | 5800 | 882 |
| 460 | 20230706 | 120600 | 2693498810 | 5810 | 5810 | 5810 | 5810 | 540 |
| 461 | 20230706 | 120500 | 2690361410 | 5810 | 5810 | 5810 | 5800 | 2971 |
| 462 | 20230706 | 120400 | 2673102840 | 5810 | 5810 | 5810 | 5800 | 277 |
| 463 | 20230706 | 120300 | 2671494160 | 5810 | 5800 | 5810 | 5800 | 1184 |
| 464 | 20230706 | 120200 | 2664617480 | 5810 | 5800 | 5810 | 5790 | 619 |
| 465 | 20230706 | 120100 | 2661027610 | 5790 | 5790 | 5800 | 5790 | 423 |
| 466 | 20230706 | 120000 | 2658578040 | 5800 | 5790 | 5810 | 5790 | 589 |
| 467 | 20230706 | 115900 | 2655161980 | 5790 | 5810 | 5810 | 5790 | 3599 |
| 468 | 20230706 | 115800 | 2634302300 | 5810 | 5800 | 5810 | 5800 | 612 |
| 469 | 20230706 | 115700 | 2630750680 | 5810 | 5810 | 5810 | 5800 | 704 |
| 470 | 20230706 | 115600 | 2626664570 | 5810 | 5810 | 5810 | 5800 | 195 |
| 471 | 20230706 | 115500 | 2625531750 | 5810 | 5810 | 5810 | 5810 | 514 |
| 472 | 20230706 | 115400 | 2622545410 | 5820 | 5810 | 5820 | 5810 | 61 |
| 473 | 20230706 | 115300 | 2622190800 | 5810 | 5810 | 5810 | 5810 | 1142 |
| 474 | 20230706 | 115200 | 2615555780 | 5800 | 5800 | 5810 | 5800 | 84 |
| 475 | 20230706 | 115100 | 2615068570 | 5800 | 5790 | 5800 | 5790 | 75 |
| 476 | 20230706 | 115000 | 2614633710 | 5790 | 5800 | 5800 | 5790 | 2988 |
| 477 | 20230706 | 114900 | 2597306800 | 5800 | 5800 | 5810 | 5800 | 3504 |
| 478 | 20230706 | 114800 | 2576972310 | 5810 | 5810 | 5810 | 5810 | 258 |
| 479 | 20230706 | 114700 | 2575473330 | 5810 | 5820 | 5820 | 5810 | 3466 |
| 480 | 20230706 | 114600 | 2555325560 | 5820 | 5810 | 5820 | 5810 | 1434 |
| 481 | 20230706 | 114500 | 2546991620 | 5810 | 5820 | 5820 | 5810 | 1053 |
| 482 | 20230706 | 114400 | 2540867550 | 5820 | 5830 | 5840 | 5820 | 2445 |
| 483 | 20230706 | 114300 | 2526619390 | 5860 | 5830 | 5860 | 5830 | 1695 |
| 484 | 20230706 | 114200 | 2516725780 | 5870 | 5830 | 5870 | 5820 | 322 |
| 485 | 20230706 | 114100 | 2514848620 | 5830 | 5850 | 5870 | 5830 | 8360 |
| 486 | 20230706 | 114000 | 2465784300 | 5860 | 5840 | 5860 | 5830 | 3231 |
| 487 | 20230706 | 113900 | 2446910460 | 5840 | 5820 | 5840 | 5820 | 805 |
| 488 | 20230706 | 113800 | 2442217710 | 5820 | 5840 | 5840 | 5820 | 433 |
| 489 | 20230706 | 113700 | 2439694350 | 5820 | 5820 | 5820 | 5810 | 943 |
| 490 | 20230706 | 113600 | 2434210110 | 5820 | 5810 | 5820 | 5810 | 931 |
| 491 | 20230706 | 113500 | 2428793130 | 5820 | 5800 | 5820 | 5800 | 377 |
| 492 | 20230706 | 113400 | 2426602300 | 5800 | 5800 | 5830 | 5790 | 3241 |
| 493 | 20230706 | 113300 | 2407768680 | 5790 | 5790 | 5800 | 5790 | 568 |
| 494 | 20230706 | 113200 | 2404477500 | 5790 | 5780 | 5790 | 5770 | 7928 |
| 495 | 20230706 | 113100 | 2358617240 | 5780 | 5770 | 5790 | 5770 | 2420 |
| 496 | 20230706 | 113000 | 2344629060 | 5780 | 5790 | 5790 | 5780 | 7357 |
| 497 | 20230706 | 112900 | 2302067450 | 5790 | 5770 | 5790 | 5770 | 2641 |
| 498 | 20230706 | 112800 | 2286797980 | 5780 | 5780 | 5790 | 5770 | 3214 |
| 499 | 20230706 | 112700 | 2268230920 | 5770 | 5790 | 5790 | 5770 | 4161 |
| 500 | 20230706 | 112600 | 2244169940 | 5790 | 5800 | 5800 | 5750 | 14462 |
| 501 | 20230706 | 112500 | 2160688230 | 5800 | 5820 | 5820 | 5790 | 11005 |
| 502 | 20230706 | 112400 | 2096813690 | 5800 | 5840 | 5840 | 5800 | 13103 |
| 503 | 20230706 | 112300 | 2020577160 | 5840 | 5870 | 5870 | 5830 | 11382 |
| 504 | 20230706 | 112200 | 1954034630 | 5870 | 5910 | 5910 | 5860 | 20861 |
| 505 | 20230706 | 112100 | 1831144330 | 5910 | 5910 | 5920 | 5910 | 1262 |
| 506 | 20230706 | 112000 | 1823680790 | 5920 | 5920 | 5920 | 5910 | 1950 |
| 507 | 20230706 | 111900 | 1812138790 | 5910 | 5910 | 5910 | 5910 | 429 |
| 508 | 20230706 | 111800 | 1809603400 | 5920 | 5910 | 5930 | 5900 | 1626 |
| 509 | 20230706 | 111700 | 1799994860 | 5910 | 5900 | 5910 | 5900 | 1658 |
| 510 | 20230706 | 111600 | 1790208310 | 5900 | 5900 | 5910 | 5900 | 3072 |
| 511 | 20230706 | 111500 | 1772081760 | 5900 | 5910 | 5910 | 5900 | 11045 |
| 512 | 20230706 | 111400 | 1706839050 | 5920 | 5920 | 5920 | 5910 | 759 |
| 513 | 20230706 | 111300 | 1702352420 | 5930 | 5930 | 5930 | 5920 | 9849 |
| 514 | 20230706 | 111200 | 1644033640 | 5930 | 5930 | 5930 | 5930 | 1251 |
| 515 | 20230706 | 111100 | 1636615210 | 5930 | 5940 | 5940 | 5930 | 1627 |
| 516 | 20230706 | 111000 | 1626966600 | 5930 | 5930 | 5930 | 5930 | 1589 |
| 517 | 20230706 | 110900 | 1617543830 | 5940 | 5940 | 5940 | 5940 | 2 |
| 518 | 20230706 | 110800 | 1617531950 | 5930 | 5930 | 5930 | 5930 | 749 |
| 519 | 20230706 | 110700 | 1613090380 | 5940 | 5930 | 5940 | 5930 | 2587 |
| 520 | 20230706 | 110600 | 1597747750 | 5930 | 5940 | 5940 | 5930 | 44 |
| 521 | 20230706 | 110500 | 1597486790 | 5940 | 5940 | 5940 | 5930 | 1780 |
| 522 | 20230706 | 110400 | 1586927920 | 5940 | 5940 | 5940 | 5940 | 363 |
| 523 | 20230706 | 110300 | 1584771700 | 5940 | 5930 | 5940 | 5930 | 224 |
| 524 | 20230706 | 110200 | 1583441630 | 5940 | 5940 | 5940 | 5940 | 1142 |
| 525 | 20230706 | 110100 | 1576658150 | 5940 | 5940 | 5950 | 5940 | 863 |
| 526 | 20230706 | 110000 | 1571529690 | 5940 | 5950 | 5950 | 5940 | 447 |
| 527 | 20230706 | 105900 | 1568874490 | 5940 | 5940 | 5950 | 5940 | 1716 |
| 528 | 20230706 | 105800 | 1558669400 | 5940 | 5940 | 5940 | 5940 | 930 |
| 529 | 20230706 | 105700 | 1553145200 | 5940 | 5940 | 5940 | 5940 | 346 |
| 530 | 20230706 | 105600 | 1551089960 | 5940 | 5940 | 5940 | 5930 | 618 |
| 531 | 20230706 | 105500 | 1547419160 | 5940 | 5930 | 5940 | 5930 | 1045 |
| 532 | 20230706 | 105400 | 1541218250 | 5930 | 5950 | 5950 | 5930 | 1484 |
| 533 | 20230706 | 105300 | 1532411250 | 5930 | 5940 | 5940 | 5930 | 1432 |
| 534 | 20230706 | 105200 | 1523906170 | 5940 | 5940 | 5940 | 5930 | 527 |
| 535 | 20230706 | 105100 | 1520776050 | 5940 | 5940 | 5940 | 5930 | 2428 |
| 536 | 20230706 | 105000 | 1506355730 | 5940 | 5950 | 5950 | 5930 | 1725 |
| 537 | 20230706 | 104900 | 1496109240 | 5940 | 5950 | 5950 | 5940 | 4401 |
| 538 | 20230706 | 104800 | 1469933390 | 5950 | 5960 | 5960 | 5950 | 3247 |
| 539 | 20230706 | 104700 | 1450613640 | 5960 | 5960 | 5960 | 5960 | 493 |
| 540 | 20230706 | 104600 | 1447675360 | 5960 | 5960 | 5970 | 5950 | 1848 |
| 541 | 20230706 | 104500 | 1436659090 | 5960 | 5950 | 5960 | 5950 | 1445 |
| 542 | 20230706 | 104400 | 1428047140 | 5950 | 5960 | 5960 | 5950 | 550 |
| 543 | 20230706 | 104300 | 1424774140 | 5960 | 5970 | 5970 | 5960 | 3358 |
| 544 | 20230706 | 104200 | 1404756440 | 5970 | 5970 | 5970 | 5960 | 2076 |
| 545 | 20230706 | 104100 | 1392372990 | 5970 | 5970 | 5970 | 5970 | 221 |
| 546 | 20230706 | 104000 | 1391053620 | 5970 | 5970 | 5970 | 5960 | 1170 |
| 547 | 20230706 | 103900 | 1384069510 | 5960 | 5960 | 5970 | 5960 | 1531 |
| 548 | 20230706 | 103800 | 1374944520 | 5960 | 5940 | 5960 | 5940 | 505 |
| 549 | 20230706 | 103700 | 1371940030 | 5950 | 5940 | 5950 | 5940 | 681 |
| 550 | 20230706 | 103600 | 1367888770 | 5940 | 5950 | 5950 | 5940 | 204 |
| 551 | 20230706 | 103500 | 1366675570 | 5950 | 5940 | 5950 | 5940 | 721 |
| 552 | 20230706 | 103400 | 1362389430 | 5940 | 5940 | 5940 | 5930 | 251 |
| 553 | 20230706 | 103300 | 1360899180 | 5940 | 5930 | 5950 | 5930 | 532 |
| 554 | 20230706 | 103200 | 1357738910 | 5930 | 5940 | 5940 | 5930 | 1136 |
| 555 | 20230706 | 103100 | 1350993520 | 5950 | 5930 | 5950 | 5920 | 1212 |
| 556 | 20230706 | 103000 | 1343805530 | 5920 | 5940 | 5940 | 5920 | 12172 |
| 557 | 20230706 | 102900 | 1271637300 | 5940 | 5940 | 5940 | 5940 | 2055 |
| 558 | 20230706 | 102800 | 1259430600 | 5940 | 5940 | 5950 | 5940 | 468 |
| 559 | 20230706 | 102700 | 1256650290 | 5950 | 5960 | 5960 | 5950 | 1967 |
| 560 | 20230706 | 102600 | 1244945370 | 5960 | 5960 | 5960 | 5950 | 1326 |
| 561 | 20230706 | 102500 | 1237053990 | 5960 | 5960 | 5960 | 5950 | 230 |
| 562 | 20230706 | 102400 | 1235683930 | 5960 | 5960 | 5960 | 5950 | 635 |
| 563 | 20230706 | 102300 | 1231904340 | 5960 | 5960 | 5970 | 5960 | 1387 |
| 564 | 20230706 | 102200 | 1223637710 | 5970 | 5960 | 5970 | 5960 | 465 |
| 565 | 20230706 | 102100 | 1220863720 | 5960 | 5970 | 5970 | 5960 | 290 |
| 566 | 20230706 | 102000 | 1219132730 | 5970 | 5980 | 5980 | 5970 | 994 |
| 567 | 20230706 | 101900 | 1213197530 | 5980 | 5960 | 5980 | 5960 | 1170 |
| 568 | 20230706 | 101800 | 1206214210 | 5960 | 5950 | 5960 | 5940 | 1324 |
| 569 | 20230706 | 101700 | 1198332000 | 5950 | 5940 | 5950 | 5930 | 1474 |
| 570 | 20230706 | 101600 | 1189578720 | 5930 | 5950 | 5950 | 5920 | 3044 |
| 571 | 20230706 | 101500 | 1171519550 | 5920 | 5960 | 5970 | 5920 | 3486 |
| 572 | 20230706 | 101400 | 1150875190 | 5940 | 5990 | 5990 | 5920 | 21986 |
| 573 | 20230706 | 101300 | 1019903190 | 5990 | 6000 | 6000 | 5990 | 8350 |
| 574 | 20230706 | 101200 | 969837490 | 6000 | 6010 | 6010 | 6000 | 1631 |
| 575 | 20230706 | 101100 | 960049520 | 6020 | 6010 | 6020 | 6000 | 6475 |
| 576 | 20230706 | 101000 | 921166210 | 6020 | 6010 | 6020 | 6010 | 5325 |
| 577 | 20230706 | 100900 | 889162760 | 6010 | 6020 | 6020 | 6010 | 165 |
| 578 | 20230706 | 100800 | 888169480 | 6020 | 6020 | 6020 | 6010 | 407 |
| 579 | 20230706 | 100700 | 885720250 | 6020 | 6030 | 6030 | 6010 | 7253 |
| 580 | 20230706 | 100600 | 842079700 | 6020 | 6030 | 6030 | 6020 | 7199 |
| 581 | 20230706 | 100500 | 798735210 | 6030 | 6030 | 6030 | 6020 | 219 |
| 582 | 20230706 | 100400 | 797415140 | 6030 | 6030 | 6030 | 6020 | 163 |
| 583 | 20230706 | 100300 | 796433600 | 6020 | 6030 | 6030 | 6020 | 1059 |
| 584 | 20230706 | 100200 | 790053630 | 6030 | 6030 | 6030 | 6020 | 2749 |
| 585 | 20230706 | 100100 | 773492240 | 6030 | 6030 | 6030 | 6030 | 4660 |
| 586 | 20230706 | 100000 | 745392440 | 6030 | 6030 | 6040 | 6030 | 2359 |
| 587 | 20230706 | 095900 | 731167570 | 6030 | 6040 | 6040 | 6030 | 5181 |
| 588 | 20230706 | 095800 | 699919990 | 6040 | 6040 | 6040 | 6030 | 1544 |
| 589 | 20230706 | 095700 | 690602520 | 6030 | 6030 | 6040 | 6030 | 1169 |
| 590 | 20230706 | 095600 | 683551710 | 6030 | 6040 | 6040 | 6030 | 6653 |
| 591 | 20230706 | 095500 | 643402500 | 6040 | 6050 | 6050 | 6040 | 930 |
| 592 | 20230706 | 095400 | 637781050 | 6050 | 6040 | 6050 | 6040 | 279 |
| 593 | 20230706 | 095300 | 636095350 | 6050 | 6060 | 6060 | 6040 | 2043 |
| 594 | 20230706 | 095200 | 623736010 | 6060 | 6060 | 6060 | 6060 | 875 |
| 595 | 20230706 | 095100 | 618433510 | 6070 | 6070 | 6070 | 6070 | 15 |
| 596 | 20230706 | 095000 | 618342460 | 6070 | 6050 | 6070 | 6040 | 5168 |
| 597 | 20230706 | 094900 | 587123440 | 6050 | 6050 | 6050 | 6050 | 1239 |
| 598 | 20230706 | 094800 | 579627490 | 6050 | 6050 | 6050 | 6050 | 1196 |
| 599 | 20230706 | 094700 | 572391690 | 6050 | 6060 | 6060 | 6050 | 1465 |
| 600 | 20230706 | 094600 | 563528040 | 6050 | 6050 | 6070 | 6050 | 637 |
| 601 | 20230706 | 094500 | 559674170 | 6050 | 6050 | 6050 | 6050 | 821 |
| 602 | 20230706 | 094400 | 554707120 | 6070 | 6050 | 6070 | 6050 | 4893 |
| 603 | 20230706 | 094300 | 525102350 | 6050 | 6060 | 6070 | 6050 | 3106 |
| 604 | 20230706 | 094200 | 506284590 | 6070 | 6060 | 6070 | 6060 | 387 |
| 605 | 20230706 | 094100 | 503936240 | 6060 | 6070 | 6080 | 6060 | 2823 |
| 606 | 20230706 | 094000 | 486799580 | 6070 | 6080 | 6080 | 6070 | 1661 |
| 607 | 20230706 | 093900 | 476717200 | 6080 | 6080 | 6080 | 6080 | 100 |
| 608 | 20230706 | 093800 | 476109200 | 6080 | 6080 | 6090 | 6080 | 1248 |
| 609 | 20230706 | 093700 | 468521350 | 6080 | 6090 | 6090 | 6080 | 3380 |
| 610 | 20230706 | 093600 | 447967450 | 6090 | 6090 | 6090 | 6080 | 266 |
| 611 | 20230706 | 093500 | 446349730 | 6090 | 6080 | 6090 | 6080 | 314 |
| 612 | 20230706 | 093400 | 444438390 | 6100 | 6090 | 6100 | 6090 | 287 |
| 613 | 20230706 | 093300 | 442688420 | 6090 | 6090 | 6090 | 6090 | 1114 |
| 614 | 20230706 | 093200 | 435904160 | 6090 | 6090 | 6090 | 6080 | 929 |
| 615 | 20230706 | 093100 | 430255760 | 6080 | 6080 | 6080 | 6060 | 1580 |
| 616 | 20230706 | 093000 | 420653360 | 6060 | 6100 | 6100 | 6060 | 4783 |
| 617 | 20230706 | 092900 | 391645350 | 6100 | 6100 | 6100 | 6100 | 961 |
| 618 | 20230706 | 092800 | 385783250 | 6100 | 6090 | 6100 | 6070 | 7157 |
| 619 | 20230706 | 092700 | 342181600 | 6090 | 6090 | 6090 | 6090 | 21 |
| 620 | 20230706 | 092600 | 342053710 | 6100 | 6100 | 6100 | 6100 | 224 |
| 621 | 20230706 | 092500 | 340687310 | 6100 | 6100 | 6100 | 6090 | 204 |
| 622 | 20230706 | 092400 | 339444910 | 6090 | 6090 | 6100 | 6080 | 475 |
| 623 | 20230706 | 092300 | 336552200 | 6090 | 6100 | 6100 | 6080 | 1677 |
| 624 | 20230706 | 092200 | 326353870 | 6080 | 6080 | 6080 | 6080 | 721 |
| 625 | 20230706 | 092100 | 321970190 | 6080 | 6080 | 6080 | 6070 | 1607 |
| 626 | 20230706 | 092000 | 312205030 | 6080 | 6080 | 6080 | 6080 | 495 |
| 627 | 20230706 | 091900 | 309195430 | 6080 | 6080 | 6080 | 6080 | 307 |
| 628 | 20230706 | 091800 | 307328870 | 6080 | 6080 | 6100 | 6070 | 2936 |
| 629 | 20230706 | 091700 | 289479330 | 6080 | 6100 | 6100 | 6080 | 6152 |
| 630 | 20230706 | 091600 | 252031990 | 6100 | 6120 | 6120 | 6100 | 4502 |
| 631 | 20230706 | 091500 | 224564570 | 6120 | 6130 | 6130 | 6110 | 1622 |
| 632 | 20230706 | 091400 | 214649710 | 6130 | 6130 | 6130 | 6130 | 1 |
| 633 | 20230706 | 091300 | 214643580 | 6140 | 6160 | 6160 | 6140 | 2411 |
| 634 | 20230706 | 091200 | 199840020 | 6140 | 6140 | 6140 | 6140 | 700 |
| 635 | 20230706 | 091100 | 195542020 | 6140 | 6120 | 6150 | 6110 | 10421 |
| 636 | 20230706 | 091000 | 131674230 | 6120 | 6120 | 6130 | 6120 | 952 |
| 637 | 20230706 | 090900 | 125847940 | 6120 | 6110 | 6120 | 6110 | 2955 |
| 638 | 20230706 | 090800 | 107775240 | 6120 | 6130 | 6140 | 6120 | 5456 |
| 639 | 20230706 | 090700 | 74370470 | 6130 | 6130 | 6140 | 6130 | 1336 |
| 640 | 20230706 | 090600 | 66180780 | 6130 | 6140 | 6150 | 6130 | 542 |
| 641 | 20230706 | 090500 | 62855730 | 6150 | 6130 | 6150 | 6130 | 740 |
| 642 | 20230706 | 090400 | 58319210 | 6130 | 6100 | 6130 | 6100 | 1817 |
| 643 | 20230706 | 090300 | 47210500 | 6100 | 6130 | 6130 | 6100 | 6268 |
| 644 | 20230706 | 090200 | 8905530 | 6130 | 6160 | 6160 | 6130 | 725 |
| 645 | 20230706 | 090100 | 4454170 | 6170 | 6190 | 6190 | 6170 | 433 |
| 646 | 20230706 | 090000 | 1779400 | 6200 | 6200 | 6200 | 6200 | 287 |