34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 201900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 19212 |
| 3 | 20240404 | 201800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240404 | 201700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240404 | 201600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240404 | 201500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240404 | 201400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240404 | 201300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240404 | 201200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240404 | 201100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240404 | 201000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240404 | 200900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240404 | 200800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240404 | 200700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240404 | 200600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240404 | 200500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240404 | 200400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240404 | 200300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240404 | 200200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240404 | 200100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240404 | 200000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240404 | 195900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240404 | 195800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240404 | 195700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240404 | 195600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240404 | 195500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240404 | 195400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240404 | 195300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240404 | 195200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240404 | 195100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240404 | 195000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240404 | 194900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 19212 |
| 33 | 20240404 | 194800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240404 | 194700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240404 | 194600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240404 | 194500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240404 | 194400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240404 | 194300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240404 | 194200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240404 | 194100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240404 | 194000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240404 | 193900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240404 | 193800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240404 | 193700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240404 | 193600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240404 | 193500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240404 | 193400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240404 | 193300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240404 | 193200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240404 | 193100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240404 | 193000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240404 | 192900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240404 | 192800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240404 | 192700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240404 | 192600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240404 | 192500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240404 | 192400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240404 | 192300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240404 | 192200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240404 | 192100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240404 | 192000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240404 | 191900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 19212 |
| 63 | 20240404 | 191800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240404 | 191700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240404 | 191600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240404 | 191500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240404 | 191400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240404 | 191300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240404 | 191200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240404 | 191100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240404 | 191000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240404 | 190900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240404 | 190800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240404 | 190700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240404 | 190600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240404 | 190500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240404 | 190400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240404 | 190300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240404 | 190200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240404 | 190100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240404 | 190000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240404 | 185900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240404 | 185800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240404 | 185700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240404 | 185600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240404 | 185500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240404 | 185400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240404 | 185300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240404 | 185200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240404 | 185100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240404 | 185000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240404 | 184900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 19212 |
| 93 | 20240404 | 184800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240404 | 184700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240404 | 184600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240404 | 184500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240404 | 184400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240404 | 184300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240404 | 184200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240404 | 184100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240404 | 184000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240404 | 183900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240404 | 183800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240404 | 183700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240404 | 183600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240404 | 183500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240404 | 183400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240404 | 183300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240404 | 183200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240404 | 183100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240404 | 183000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240404 | 182900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240404 | 182800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240404 | 182700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240404 | 182600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240404 | 182500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240404 | 182400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240404 | 182300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240404 | 182200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240404 | 182100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240404 | 182000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240404 | 181900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 19212 |
| 123 | 20240404 | 181800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240404 | 181700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240404 | 181600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240404 | 181500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240404 | 181400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240404 | 181300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240404 | 181200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240404 | 181100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240404 | 181000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240404 | 180900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240404 | 180800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240404 | 180700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240404 | 180600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240404 | 180500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240404 | 180400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240404 | 180300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240404 | 180200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240404 | 180100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240404 | 180000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240404 | 175900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240404 | 175800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240404 | 175700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240404 | 175600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240404 | 175500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240404 | 175400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240404 | 175300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240404 | 175200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240404 | 175100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240404 | 175000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240404 | 174900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 19212 |
| 153 | 20240404 | 174800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240404 | 174700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240404 | 174600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240404 | 174500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240404 | 174400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240404 | 174300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240404 | 174200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240404 | 174100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240404 | 174000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240404 | 173900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240404 | 173800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240404 | 173700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240404 | 173600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240404 | 173500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240404 | 173400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240404 | 173300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240404 | 173200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240404 | 173100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240404 | 173000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240404 | 172900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240404 | 172800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240404 | 172700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240404 | 172600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240404 | 172500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240404 | 172400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240404 | 172300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240404 | 172200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240404 | 172100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240404 | 172000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240404 | 171900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 19212 |
| 183 | 20240404 | 171800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240404 | 171700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240404 | 171600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240404 | 171500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240404 | 171400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240404 | 171300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240404 | 171200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240404 | 171100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240404 | 171000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240404 | 170900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240404 | 170800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240404 | 170700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240404 | 170600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240404 | 170500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240404 | 170400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240404 | 170300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240404 | 170200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240404 | 170100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240404 | 170000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240404 | 165900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240404 | 165800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240404 | 165700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240404 | 165600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240404 | 165500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240404 | 165400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240404 | 165300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240404 | 165200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240404 | 165100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240404 | 165000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240404 | 164900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 19212 |
| 213 | 20240404 | 164800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240404 | 164700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240404 | 164600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240404 | 164500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240404 | 164400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240404 | 164300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240404 | 164200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240404 | 164100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240404 | 164000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240404 | 163900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240404 | 163800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240404 | 163700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240404 | 163600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240404 | 163500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240404 | 163400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240404 | 163300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240404 | 163200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240404 | 163100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240404 | 163000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240404 | 162900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240404 | 162800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240404 | 162700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240404 | 162600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240404 | 162500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240404 | 162400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240404 | 162300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240404 | 162200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240404 | 162100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240404 | 162000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240404 | 161900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 19212 |
| 243 | 20240404 | 161800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240404 | 161700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240404 | 161600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240404 | 161500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240404 | 161400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240404 | 161300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240404 | 161200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240404 | 161100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240404 | 161000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240404 | 160900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240404 | 160800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240404 | 160700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20240404 | 160600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20240404 | 160500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20240404 | 160400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240404 | 160300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20240404 | 160200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20240404 | 160100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20240404 | 160000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20240404 | 155900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20240404 | 155800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20240404 | 155700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20240404 | 155600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20240404 | 155500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20240404 | 155400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20240404 | 155300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20240404 | 155200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20240404 | 155100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20240404 | 155000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20240404 | 154900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 19212 |
| 273 | 20240404 | 154800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20240404 | 154700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20240404 | 154600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20240404 | 154500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20240404 | 154400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20240404 | 154300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20240404 | 154200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20240404 | 154100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20240404 | 154000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20240404 | 153900 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20240404 | 153800 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20240404 | 153700 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20240404 | 153600 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20240404 | 153500 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20240404 | 153400 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20240404 | 153300 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20240404 | 153200 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20240404 | 153100 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20240404 | 153000 | 22655711090 | 7600 | 7600 | 7600 | 7600 | 19212 |
| 292 | 20240404 | 152900 | 22509699890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 293 | 20240404 | 152800 | 22509699890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 294 | 20240404 | 152700 | 22509699890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 295 | 20240404 | 152600 | 22509699890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 296 | 20240404 | 152500 | 22509699890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 297 | 20240404 | 152400 | 22509699890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 298 | 20240404 | 152300 | 22509699890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 299 | 20240404 | 152200 | 22509699890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 300 | 20240404 | 152100 | 22509699890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 301 | 20240404 | 152000 | 22509699890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 302 | 20240404 | 151900 | 22509699890 | 7630 | 7600 | 7640 | 7590 | 12974 |
| 303 | 20240404 | 151800 | 22410994760 | 7610 | 7620 | 7630 | 7600 | 7977 |
| 304 | 20240404 | 151700 | 22350286420 | 7620 | 7630 | 7630 | 7610 | 808 |
| 305 | 20240404 | 151600 | 22344132720 | 7630 | 7620 | 7630 | 7600 | 5118 |
| 306 | 20240404 | 151500 | 22305145150 | 7620 | 7630 | 7640 | 7620 | 2969 |
| 307 | 20240404 | 151400 | 22282496880 | 7630 | 7610 | 7630 | 7610 | 3664 |
| 308 | 20240404 | 151300 | 22254546790 | 7620 | 7600 | 7620 | 7580 | 9279 |
| 309 | 20240404 | 151200 | 22183971380 | 7590 | 7600 | 7610 | 7590 | 6679 |
| 310 | 20240404 | 151100 | 22133220860 | 7610 | 7620 | 7620 | 7610 | 4147 |
| 311 | 20240404 | 151000 | 22101657830 | 7620 | 7620 | 7630 | 7610 | 5342 |
| 312 | 20240404 | 150900 | 22060935670 | 7630 | 7620 | 7630 | 7620 | 2219 |
| 313 | 20240404 | 150800 | 22044020860 | 7620 | 7630 | 7630 | 7610 | 772 |
| 314 | 20240404 | 150700 | 22038138130 | 7630 | 7620 | 7630 | 7610 | 878 |
| 315 | 20240404 | 150600 | 22031452390 | 7610 | 7630 | 7630 | 7610 | 2777 |
| 316 | 20240404 | 150500 | 22010298830 | 7630 | 7630 | 7630 | 7610 | 1343 |
| 317 | 20240404 | 150400 | 22000077490 | 7630 | 7640 | 7650 | 7620 | 4911 |
| 318 | 20240404 | 150300 | 21962591510 | 7640 | 7610 | 7640 | 7600 | 7210 |
| 319 | 20240404 | 150200 | 21907632710 | 7610 | 7590 | 7610 | 7590 | 5587 |
| 320 | 20240404 | 150100 | 21865161580 | 7590 | 7590 | 7590 | 7580 | 3436 |
| 321 | 20240404 | 150000 | 21839099610 | 7590 | 7570 | 7590 | 7570 | 1600 |
| 322 | 20240404 | 145900 | 21826971050 | 7570 | 7570 | 7580 | 7560 | 517 |
| 323 | 20240404 | 145800 | 21823057210 | 7570 | 7560 | 7570 | 7560 | 2646 |
| 324 | 20240404 | 145700 | 21803035080 | 7560 | 7560 | 7570 | 7560 | 662 |
| 325 | 20240404 | 145600 | 21798029810 | 7560 | 7560 | 7570 | 7560 | 565 |
| 326 | 20240404 | 145500 | 21793756560 | 7570 | 7560 | 7570 | 7560 | 436 |
| 327 | 20240404 | 145400 | 21790458210 | 7560 | 7550 | 7570 | 7550 | 1477 |
| 328 | 20240404 | 145300 | 21779296950 | 7550 | 7540 | 7560 | 7530 | 571 |
| 329 | 20240404 | 145200 | 21774988970 | 7540 | 7530 | 7550 | 7520 | 10632 |
| 330 | 20240404 | 145100 | 21694902200 | 7520 | 7550 | 7560 | 7520 | 11810 |
| 331 | 20240404 | 145000 | 21606035860 | 7550 | 7550 | 7560 | 7550 | 709 |
| 332 | 20240404 | 144900 | 21600679230 | 7550 | 7500 | 7550 | 7500 | 1779 |
| 333 | 20240404 | 144800 | 21587266100 | 7490 | 7560 | 7560 | 7480 | 19766 |
| 334 | 20240404 | 144700 | 21438794110 | 7550 | 7550 | 7570 | 7550 | 1560 |
| 335 | 20240404 | 144600 | 21427007740 | 7550 | 7560 | 7570 | 7550 | 2399 |
| 336 | 20240404 | 144500 | 21408875720 | 7560 | 7550 | 7570 | 7550 | 521 |
| 337 | 20240404 | 144400 | 21404939320 | 7560 | 7560 | 7570 | 7550 | 2360 |
| 338 | 20240404 | 144300 | 21387091720 | 7560 | 7580 | 7580 | 7560 | 1272 |
| 339 | 20240404 | 144200 | 21377465210 | 7580 | 7580 | 7580 | 7570 | 1287 |
| 340 | 20240404 | 144100 | 21367718020 | 7580 | 7580 | 7600 | 7580 | 2663 |
| 341 | 20240404 | 144000 | 21347508350 | 7580 | 7550 | 7590 | 7550 | 8003 |
| 342 | 20240404 | 143900 | 21286898470 | 7540 | 7550 | 7550 | 7540 | 1486 |
| 343 | 20240404 | 143800 | 21275681030 | 7550 | 7540 | 7550 | 7530 | 1275 |
| 344 | 20240404 | 143700 | 21266065620 | 7540 | 7530 | 7540 | 7530 | 1503 |
| 345 | 20240404 | 143600 | 21254747840 | 7540 | 7540 | 7540 | 7530 | 252 |
| 346 | 20240404 | 143500 | 21252848810 | 7540 | 7540 | 7550 | 7540 | 846 |
| 347 | 20240404 | 143400 | 21246469540 | 7540 | 7540 | 7550 | 7530 | 2264 |
| 348 | 20240404 | 143300 | 21229398520 | 7540 | 7530 | 7540 | 7530 | 1001 |
| 349 | 20240404 | 143200 | 21221853340 | 7530 | 7530 | 7540 | 7520 | 1627 |
| 350 | 20240404 | 143100 | 21209598810 | 7530 | 7530 | 7540 | 7530 | 304 |
| 351 | 20240404 | 143000 | 21207309120 | 7520 | 7530 | 7540 | 7520 | 3199 |
| 352 | 20240404 | 142900 | 21183235080 | 7520 | 7540 | 7540 | 7520 | 431 |
| 353 | 20240404 | 142800 | 21179990200 | 7530 | 7540 | 7540 | 7530 | 3685 |
| 354 | 20240404 | 142700 | 21152241590 | 7540 | 7530 | 7540 | 7520 | 979 |
| 355 | 20240404 | 142600 | 21144870610 | 7530 | 7530 | 7540 | 7520 | 4833 |
| 356 | 20240404 | 142500 | 21108513660 | 7530 | 7540 | 7540 | 7530 | 1310 |
| 357 | 20240404 | 142400 | 21098647130 | 7540 | 7540 | 7550 | 7530 | 3409 |
| 358 | 20240404 | 142300 | 21072955230 | 7540 | 7540 | 7550 | 7540 | 948 |
| 359 | 20240404 | 142200 | 21065802630 | 7540 | 7550 | 7560 | 7540 | 866 |
| 360 | 20240404 | 142100 | 21059263300 | 7550 | 7560 | 7560 | 7550 | 3943 |
| 361 | 20240404 | 142000 | 21029489940 | 7560 | 7560 | 7570 | 7550 | 3844 |
| 362 | 20240404 | 141900 | 21000451110 | 7560 | 7560 | 7570 | 7560 | 264 |
| 363 | 20240404 | 141800 | 20998454800 | 7560 | 7570 | 7570 | 7560 | 1556 |
| 364 | 20240404 | 141700 | 20986686170 | 7560 | 7560 | 7560 | 7560 | 1439 |
| 365 | 20240404 | 141600 | 20975807330 | 7560 | 7570 | 7570 | 7560 | 675 |
| 366 | 20240404 | 141500 | 20970699650 | 7580 | 7580 | 7580 | 7560 | 1466 |
| 367 | 20240404 | 141400 | 20959597400 | 7580 | 7560 | 7580 | 7560 | 2472 |
| 368 | 20240404 | 141300 | 20940864770 | 7560 | 7570 | 7570 | 7550 | 1947 |
| 369 | 20240404 | 141200 | 20926148630 | 7560 | 7560 | 7570 | 7550 | 1919 |
| 370 | 20240404 | 141100 | 20911649400 | 7550 | 7560 | 7570 | 7540 | 1151 |
| 371 | 20240404 | 141000 | 20902952360 | 7560 | 7560 | 7570 | 7550 | 1863 |
| 372 | 20240404 | 140900 | 20888882930 | 7550 | 7580 | 7580 | 7550 | 1052 |
| 373 | 20240404 | 140800 | 20880918610 | 7580 | 7570 | 7580 | 7560 | 441 |
| 374 | 20240404 | 140700 | 20877581750 | 7560 | 7570 | 7580 | 7560 | 778 |
| 375 | 20240404 | 140600 | 20871699890 | 7570 | 7560 | 7570 | 7550 | 608 |
| 376 | 20240404 | 140500 | 20867104910 | 7570 | 7580 | 7580 | 7560 | 3479 |
| 377 | 20240404 | 140400 | 20840772430 | 7580 | 7580 | 7580 | 7570 | 526 |
| 378 | 20240404 | 140300 | 20836789990 | 7580 | 7580 | 7590 | 7570 | 1316 |
| 379 | 20240404 | 140200 | 20826826190 | 7570 | 7580 | 7590 | 7570 | 2517 |
| 380 | 20240404 | 140100 | 20807747710 | 7580 | 7590 | 7590 | 7580 | 274 |
| 381 | 20240404 | 140000 | 20805669910 | 7590 | 7600 | 7600 | 7590 | 1017 |
| 382 | 20240404 | 135900 | 20797949690 | 7590 | 7590 | 7600 | 7590 | 569 |
| 383 | 20240404 | 135800 | 20793629500 | 7590 | 7600 | 7600 | 7590 | 1244 |
| 384 | 20240404 | 135700 | 20784186650 | 7600 | 7600 | 7600 | 7590 | 2963 |
| 385 | 20240404 | 135600 | 20761674340 | 7600 | 7590 | 7600 | 7590 | 2362 |
| 386 | 20240404 | 135500 | 20743736430 | 7600 | 7590 | 7600 | 7590 | 1379 |
| 387 | 20240404 | 135400 | 20733264790 | 7590 | 7590 | 7600 | 7590 | 658 |
| 388 | 20240404 | 135300 | 20728269640 | 7590 | 7570 | 7590 | 7570 | 1868 |
| 389 | 20240404 | 135200 | 20714097740 | 7580 | 7560 | 7580 | 7560 | 5652 |
| 390 | 20240404 | 135100 | 20671348900 | 7560 | 7560 | 7570 | 7560 | 2354 |
| 391 | 20240404 | 135000 | 20653541440 | 7560 | 7560 | 7590 | 7560 | 1904 |
| 392 | 20240404 | 134900 | 20639114010 | 7560 | 7580 | 7590 | 7560 | 3284 |
| 393 | 20240404 | 134800 | 20614234740 | 7580 | 7580 | 7590 | 7570 | 851 |
| 394 | 20240404 | 134700 | 20607785090 | 7580 | 7600 | 7600 | 7580 | 872 |
| 395 | 20240404 | 134600 | 20601174260 | 7580 | 7590 | 7590 | 7570 | 4937 |
| 396 | 20240404 | 134500 | 20563760590 | 7580 | 7600 | 7610 | 7580 | 1283 |
| 397 | 20240404 | 134400 | 20554014830 | 7600 | 7600 | 7620 | 7590 | 2387 |
| 398 | 20240404 | 134300 | 20535856080 | 7610 | 7580 | 7620 | 7570 | 7962 |
| 399 | 20240404 | 134200 | 20475324410 | 7590 | 7590 | 7600 | 7590 | 2465 |
| 400 | 20240404 | 134100 | 20456610480 | 7580 | 7590 | 7600 | 7580 | 2088 |
| 401 | 20240404 | 134000 | 20440754190 | 7600 | 7550 | 7600 | 7550 | 6534 |
| 402 | 20240404 | 133900 | 20391253950 | 7550 | 7570 | 7580 | 7550 | 2282 |
| 403 | 20240404 | 133800 | 20374001070 | 7570 | 7560 | 7580 | 7560 | 2862 |
| 404 | 20240404 | 133700 | 20352331320 | 7560 | 7550 | 7570 | 7550 | 1662 |
| 405 | 20240404 | 133600 | 20339769320 | 7560 | 7540 | 7560 | 7510 | 3496 |
| 406 | 20240404 | 133500 | 20313403860 | 7550 | 7530 | 7550 | 7530 | 2505 |
| 407 | 20240404 | 133400 | 20294538390 | 7510 | 7560 | 7560 | 7510 | 7600 |
| 408 | 20240404 | 133300 | 20237190440 | 7550 | 7550 | 7570 | 7550 | 1354 |
| 409 | 20240404 | 133200 | 20226957610 | 7560 | 7550 | 7560 | 7550 | 1302 |
| 410 | 20240404 | 133100 | 20217121260 | 7540 | 7510 | 7540 | 7510 | 810 |
| 411 | 20240404 | 133000 | 20211022430 | 7510 | 7500 | 7520 | 7500 | 486 |
| 412 | 20240404 | 132900 | 20207370470 | 7510 | 7510 | 7520 | 7500 | 3035 |
| 413 | 20240404 | 132800 | 20184597280 | 7510 | 7530 | 7530 | 7510 | 1231 |
| 414 | 20240404 | 132700 | 20175346810 | 7520 | 7530 | 7540 | 7520 | 5595 |
| 415 | 20240404 | 132600 | 20133208790 | 7530 | 7530 | 7540 | 7520 | 1997 |
| 416 | 20240404 | 132500 | 20118173490 | 7540 | 7540 | 7560 | 7530 | 3800 |
| 417 | 20240404 | 132400 | 20089519560 | 7550 | 7520 | 7550 | 7510 | 3737 |
| 418 | 20240404 | 132300 | 20061333260 | 7510 | 7500 | 7530 | 7500 | 1845 |
| 419 | 20240404 | 132200 | 20047461320 | 7500 | 7490 | 7500 | 7480 | 3686 |
| 420 | 20240404 | 132100 | 20019834590 | 7480 | 7480 | 7490 | 7470 | 8969 |
| 421 | 20240404 | 132000 | 19952807050 | 7480 | 7480 | 7490 | 7480 | 1881 |
| 422 | 20240404 | 131900 | 19938736730 | 7480 | 7490 | 7490 | 7470 | 1294 |
| 423 | 20240404 | 131800 | 19929057950 | 7480 | 7500 | 7500 | 7470 | 5580 |
| 424 | 20240404 | 131700 | 19887290050 | 7490 | 7490 | 7500 | 7480 | 1387 |
| 425 | 20240404 | 131600 | 19876900970 | 7490 | 7510 | 7510 | 7460 | 16661 |
| 426 | 20240404 | 131500 | 19752151000 | 7510 | 7520 | 7530 | 7500 | 6116 |
| 427 | 20240404 | 131400 | 19706190010 | 7530 | 7520 | 7530 | 7520 | 753 |
| 428 | 20240404 | 131300 | 19700520810 | 7520 | 7520 | 7530 | 7520 | 785 |
| 429 | 20240404 | 131200 | 19694614340 | 7530 | 7540 | 7550 | 7520 | 411 |
| 430 | 20240404 | 131100 | 19691520990 | 7530 | 7530 | 7530 | 7510 | 1899 |
| 431 | 20240404 | 131000 | 19677247990 | 7530 | 7530 | 7530 | 7520 | 742 |
| 432 | 20240404 | 130900 | 19671667700 | 7520 | 7510 | 7520 | 7510 | 625 |
| 433 | 20240404 | 130800 | 19666968660 | 7530 | 7520 | 7530 | 7510 | 6639 |
| 434 | 20240404 | 130700 | 19617082090 | 7530 | 7530 | 7530 | 7520 | 450 |
| 435 | 20240404 | 130600 | 19613695050 | 7540 | 7530 | 7540 | 7520 | 1711 |
| 436 | 20240404 | 130500 | 19600819290 | 7520 | 7530 | 7530 | 7520 | 949 |
| 437 | 20240404 | 130400 | 19593682060 | 7520 | 7530 | 7540 | 7520 | 907 |
| 438 | 20240404 | 130300 | 19586858500 | 7530 | 7550 | 7550 | 7520 | 4850 |
| 439 | 20240404 | 130200 | 19550324550 | 7550 | 7560 | 7560 | 7530 | 4622 |
| 440 | 20240404 | 130100 | 19515461430 | 7560 | 7560 | 7570 | 7550 | 683 |
| 441 | 20240404 | 130000 | 19510298110 | 7550 | 7560 | 7560 | 7550 | 565 |
| 442 | 20240404 | 125900 | 19506031040 | 7560 | 7560 | 7570 | 7550 | 2475 |
| 443 | 20240404 | 125800 | 19487333620 | 7560 | 7580 | 7590 | 7560 | 2479 |
| 444 | 20240404 | 125700 | 19468569680 | 7580 | 7580 | 7590 | 7580 | 394 |
| 445 | 20240404 | 125600 | 19465582840 | 7590 | 7590 | 7590 | 7570 | 1002 |
| 446 | 20240404 | 125500 | 19457995790 | 7580 | 7570 | 7600 | 7560 | 2669 |
| 447 | 20240404 | 125400 | 19437783800 | 7570 | 7570 | 7580 | 7560 | 1603 |
| 448 | 20240404 | 125300 | 19425661400 | 7580 | 7580 | 7580 | 7570 | 1101 |
| 449 | 20240404 | 125200 | 19417324380 | 7580 | 7570 | 7590 | 7570 | 786 |
| 450 | 20240404 | 125100 | 19411367890 | 7570 | 7590 | 7600 | 7560 | 8706 |
| 451 | 20240404 | 125000 | 19345384340 | 7590 | 7580 | 7610 | 7570 | 5840 |
| 452 | 20240404 | 124900 | 19301043470 | 7570 | 7580 | 7580 | 7570 | 398 |
| 453 | 20240404 | 124800 | 19298029690 | 7580 | 7570 | 7580 | 7560 | 1419 |
| 454 | 20240404 | 124700 | 19287285940 | 7580 | 7570 | 7580 | 7560 | 2707 |
| 455 | 20240404 | 124600 | 19266803870 | 7560 | 7560 | 7560 | 7560 | 295 |
| 456 | 20240404 | 124500 | 19264573670 | 7560 | 7550 | 7560 | 7540 | 427 |
| 457 | 20240404 | 124400 | 19261349280 | 7550 | 7550 | 7550 | 7540 | 746 |
| 458 | 20240404 | 124300 | 19255720880 | 7560 | 7570 | 7580 | 7560 | 1732 |
| 459 | 20240404 | 124200 | 19242609460 | 7560 | 7540 | 7570 | 7540 | 1675 |
| 460 | 20240404 | 124100 | 19229945240 | 7530 | 7550 | 7550 | 7530 | 1669 |
| 461 | 20240404 | 124000 | 19217371990 | 7560 | 7540 | 7560 | 7530 | 2970 |
| 462 | 20240404 | 123900 | 19194977670 | 7530 | 7540 | 7540 | 7530 | 1420 |
| 463 | 20240404 | 123800 | 19184280830 | 7550 | 7540 | 7560 | 7510 | 1779 |
| 464 | 20240404 | 123700 | 19170877070 | 7540 | 7530 | 7550 | 7510 | 9715 |
| 465 | 20240404 | 123600 | 19097847100 | 7550 | 7540 | 7550 | 7540 | 931 |
| 466 | 20240404 | 123500 | 19090820160 | 7540 | 7550 | 7550 | 7530 | 1063 |
| 467 | 20240404 | 123400 | 19082815660 | 7560 | 7560 | 7560 | 7520 | 1086 |
| 468 | 20240404 | 123300 | 19074641980 | 7530 | 7550 | 7570 | 7520 | 5682 |
| 469 | 20240404 | 123200 | 19031754180 | 7550 | 7540 | 7550 | 7540 | 1565 |
| 470 | 20240404 | 123100 | 19019948980 | 7540 | 7530 | 7540 | 7530 | 3132 |
| 471 | 20240404 | 123000 | 18996360520 | 7530 | 7540 | 7540 | 7530 | 1453 |
| 472 | 20240404 | 122900 | 18985408040 | 7540 | 7550 | 7550 | 7540 | 3584 |
| 473 | 20240404 | 122800 | 18958378280 | 7550 | 7560 | 7560 | 7540 | 1750 |
| 474 | 20240404 | 122700 | 18945165790 | 7550 | 7570 | 7570 | 7550 | 3277 |
| 475 | 20240404 | 122600 | 18920414730 | 7570 | 7570 | 7580 | 7570 | 1078 |
| 476 | 20240404 | 122500 | 18912254230 | 7580 | 7580 | 7580 | 7570 | 292 |
| 477 | 20240404 | 122400 | 18910043230 | 7580 | 7570 | 7580 | 7560 | 243 |
| 478 | 20240404 | 122300 | 18908203990 | 7570 | 7560 | 7570 | 7550 | 851 |
| 479 | 20240404 | 122200 | 18901776080 | 7570 | 7570 | 7570 | 7560 | 1477 |
| 480 | 20240404 | 122100 | 18890606990 | 7560 | 7570 | 7570 | 7560 | 1211 |
| 481 | 20240404 | 122000 | 18881446320 | 7570 | 7580 | 7580 | 7570 | 705 |
| 482 | 20240404 | 121900 | 18876108880 | 7580 | 7570 | 7580 | 7570 | 282 |
| 483 | 20240404 | 121800 | 18873972340 | 7580 | 7580 | 7580 | 7580 | 54 |
| 484 | 20240404 | 121700 | 18873563020 | 7570 | 7570 | 7570 | 7570 | 1330 |
| 485 | 20240404 | 121600 | 18863494920 | 7570 | 7580 | 7580 | 7570 | 2509 |
| 486 | 20240404 | 121500 | 18844500990 | 7570 | 7570 | 7580 | 7570 | 722 |
| 487 | 20240404 | 121400 | 18839030410 | 7570 | 7560 | 7580 | 7530 | 9746 |
| 488 | 20240404 | 121300 | 18765447920 | 7560 | 7580 | 7600 | 7550 | 9406 |
| 489 | 20240404 | 121200 | 18694322880 | 7590 | 7610 | 7610 | 7590 | 1037 |
| 490 | 20240404 | 121100 | 18686450150 | 7610 | 7600 | 7610 | 7600 | 100 |
| 491 | 20240404 | 121000 | 18685689210 | 7600 | 7590 | 7600 | 7590 | 832 |
| 492 | 20240404 | 120900 | 18679367140 | 7600 | 7590 | 7600 | 7590 | 84 |
| 493 | 20240404 | 120800 | 18678729070 | 7580 | 7570 | 7590 | 7570 | 2213 |
| 494 | 20240404 | 120700 | 18661959050 | 7570 | 7590 | 7590 | 7560 | 4493 |
| 495 | 20240404 | 120600 | 18627929280 | 7590 | 7600 | 7600 | 7590 | 3278 |
| 496 | 20240404 | 120500 | 18603040410 | 7610 | 7610 | 7610 | 7600 | 1477 |
| 497 | 20240404 | 120400 | 18591814760 | 7610 | 7630 | 7630 | 7610 | 1106 |
| 498 | 20240404 | 120300 | 18583394310 | 7620 | 7620 | 7620 | 7620 | 1478 |
| 499 | 20240404 | 120200 | 18572131950 | 7620 | 7610 | 7620 | 7610 | 692 |
| 500 | 20240404 | 120100 | 18566865200 | 7630 | 7610 | 7630 | 7600 | 1424 |
| 501 | 20240404 | 120000 | 18556033610 | 7610 | 7630 | 7630 | 7610 | 2823 |
| 502 | 20240404 | 115900 | 18534544390 | 7630 | 7630 | 7630 | 7620 | 983 |
| 503 | 20240404 | 115800 | 18527044120 | 7620 | 7620 | 7630 | 7620 | 616 |
| 504 | 20240404 | 115700 | 18522345840 | 7620 | 7620 | 7620 | 7620 | 618 |
| 505 | 20240404 | 115600 | 18517636680 | 7610 | 7620 | 7620 | 7610 | 899 |
| 506 | 20240404 | 115500 | 18510786730 | 7620 | 7620 | 7630 | 7610 | 1511 |
| 507 | 20240404 | 115400 | 18499271800 | 7620 | 7610 | 7620 | 7610 | 418 |
| 508 | 20240404 | 115300 | 18496088840 | 7620 | 7620 | 7620 | 7600 | 1262 |
| 509 | 20240404 | 115200 | 18486485490 | 7610 | 7600 | 7620 | 7600 | 574 |
| 510 | 20240404 | 115100 | 18482119560 | 7600 | 7590 | 7600 | 7590 | 1654 |
| 511 | 20240404 | 115000 | 18469559920 | 7590 | 7600 | 7600 | 7590 | 1802 |
| 512 | 20240404 | 114900 | 18455880980 | 7600 | 7610 | 7610 | 7600 | 348 |
| 513 | 20240404 | 114800 | 18453235600 | 7610 | 7610 | 7610 | 7600 | 464 |
| 514 | 20240404 | 114700 | 18449708350 | 7600 | 7620 | 7620 | 7600 | 889 |
| 515 | 20240404 | 114600 | 18442948270 | 7630 | 7640 | 7640 | 7600 | 5503 |
| 516 | 20240404 | 114500 | 18401068110 | 7640 | 7630 | 7650 | 7630 | 1666 |
| 517 | 20240404 | 114400 | 18388349440 | 7640 | 7650 | 7650 | 7630 | 146 |
| 518 | 20240404 | 114300 | 18387234000 | 7630 | 7640 | 7640 | 7610 | 7023 |
| 519 | 20240404 | 114200 | 18333665340 | 7640 | 7660 | 7660 | 7620 | 6497 |
| 520 | 20240404 | 114100 | 18284013500 | 7660 | 7660 | 7670 | 7660 | 306 |
| 521 | 20240404 | 114000 | 18281668410 | 7650 | 7660 | 7670 | 7650 | 2711 |
| 522 | 20240404 | 113900 | 18260908900 | 7680 | 7650 | 7680 | 7650 | 85 |
| 523 | 20240404 | 113800 | 18260257630 | 7650 | 7680 | 7680 | 7650 | 6233 |
| 524 | 20240404 | 113700 | 18212553390 | 7680 | 7690 | 7690 | 7680 | 1885 |
| 525 | 20240404 | 113600 | 18198066290 | 7690 | 7670 | 7690 | 7670 | 2646 |
| 526 | 20240404 | 113500 | 18177731520 | 7680 | 7670 | 7680 | 7660 | 3768 |
| 527 | 20240404 | 113400 | 18148839210 | 7660 | 7670 | 7680 | 7660 | 101 |
| 528 | 20240404 | 113300 | 18148064600 | 7670 | 7680 | 7680 | 7660 | 2291 |
| 529 | 20240404 | 113200 | 18130503020 | 7680 | 7690 | 7690 | 7670 | 1365 |
| 530 | 20240404 | 113100 | 18120019720 | 7690 | 7690 | 7700 | 7680 | 2101 |
| 531 | 20240404 | 113000 | 18103861530 | 7690 | 7690 | 7700 | 7680 | 2287 |
| 532 | 20240404 | 112900 | 18086271260 | 7680 | 7670 | 7680 | 7660 | 4894 |
| 533 | 20240404 | 112800 | 18048725190 | 7660 | 7670 | 7670 | 7640 | 5889 |
| 534 | 20240404 | 112700 | 18003659300 | 7670 | 7660 | 7680 | 7660 | 2370 |
| 535 | 20240404 | 112600 | 17985494960 | 7670 | 7680 | 7690 | 7650 | 2590 |
| 536 | 20240404 | 112500 | 17965634230 | 7680 | 7650 | 7680 | 7650 | 5690 |
| 537 | 20240404 | 112400 | 17922049360 | 7650 | 7640 | 7650 | 7640 | 1033 |
| 538 | 20240404 | 112300 | 17914150880 | 7640 | 7640 | 7640 | 7630 | 1200 |
| 539 | 20240404 | 112200 | 17904984190 | 7640 | 7630 | 7640 | 7620 | 509 |
| 540 | 20240404 | 112100 | 17901100410 | 7630 | 7630 | 7630 | 7620 | 158 |
| 541 | 20240404 | 112000 | 17899895270 | 7630 | 7620 | 7640 | 7620 | 226 |
| 542 | 20240404 | 111900 | 17898171220 | 7620 | 7630 | 7640 | 7620 | 1148 |
| 543 | 20240404 | 111800 | 17889415070 | 7630 | 7640 | 7650 | 7620 | 2581 |
| 544 | 20240404 | 111700 | 17869700550 | 7630 | 7630 | 7650 | 7630 | 2359 |
| 545 | 20240404 | 111600 | 17851686860 | 7630 | 7620 | 7630 | 7620 | 1136 |
| 546 | 20240404 | 111500 | 17843027320 | 7610 | 7600 | 7620 | 7600 | 614 |
| 547 | 20240404 | 111400 | 17838353990 | 7610 | 7590 | 7610 | 7590 | 1905 |
| 548 | 20240404 | 111300 | 17823886870 | 7570 | 7570 | 7600 | 7570 | 917 |
| 549 | 20240404 | 111200 | 17816930670 | 7570 | 7590 | 7600 | 7570 | 3380 |
| 550 | 20240404 | 111100 | 17791281310 | 7580 | 7570 | 7600 | 7550 | 3309 |
| 551 | 20240404 | 111000 | 17766224310 | 7570 | 7570 | 7590 | 7560 | 2634 |
| 552 | 20240404 | 110900 | 17746271050 | 7570 | 7560 | 7590 | 7550 | 635 |
| 553 | 20240404 | 110800 | 17741461270 | 7550 | 7580 | 7590 | 7550 | 6842 |
| 554 | 20240404 | 110700 | 17689649670 | 7580 | 7580 | 7590 | 7570 | 1759 |
| 555 | 20240404 | 110600 | 17676321990 | 7580 | 7610 | 7610 | 7580 | 727 |
| 556 | 20240404 | 110500 | 17670809590 | 7580 | 7600 | 7610 | 7580 | 1779 |
| 557 | 20240404 | 110400 | 17657314840 | 7610 | 7610 | 7610 | 7540 | 8191 |
| 558 | 20240404 | 110300 | 17595228070 | 7610 | 7600 | 7620 | 7570 | 3259 |
| 559 | 20240404 | 110200 | 17570441600 | 7600 | 7610 | 7640 | 7540 | 32977 |
| 560 | 20240404 | 110100 | 17320811340 | 7610 | 7590 | 7610 | 7590 | 631 |
| 561 | 20240404 | 110000 | 17316012780 | 7590 | 7580 | 7600 | 7580 | 1604 |
| 562 | 20240404 | 105900 | 17303834770 | 7590 | 7590 | 7590 | 7570 | 2691 |
| 563 | 20240404 | 105800 | 17283436550 | 7580 | 7640 | 7640 | 7580 | 7652 |
| 564 | 20240404 | 105700 | 17225205420 | 7640 | 7610 | 7640 | 7600 | 4446 |
| 565 | 20240404 | 105600 | 17191355350 | 7610 | 7580 | 7610 | 7580 | 1858 |
| 566 | 20240404 | 105500 | 17177267970 | 7580 | 7570 | 7590 | 7570 | 2538 |
| 567 | 20240404 | 105400 | 17158028840 | 7580 | 7580 | 7590 | 7570 | 3015 |
| 568 | 20240404 | 105300 | 17135189180 | 7580 | 7580 | 7600 | 7570 | 2527 |
| 569 | 20240404 | 105200 | 17116033250 | 7580 | 7580 | 7590 | 7570 | 2320 |
| 570 | 20240404 | 105100 | 17098466550 | 7580 | 7590 | 7600 | 7570 | 6014 |
| 571 | 20240404 | 105000 | 17052870400 | 7600 | 7590 | 7600 | 7580 | 2383 |
| 572 | 20240404 | 104900 | 17034781060 | 7590 | 7570 | 7610 | 7570 | 1919 |
| 573 | 20240404 | 104800 | 17020230100 | 7570 | 7590 | 7590 | 7560 | 6086 |
| 574 | 20240404 | 104700 | 16974144560 | 7570 | 7600 | 7600 | 7560 | 16158 |
| 575 | 20240404 | 104600 | 16851705670 | 7600 | 7590 | 7610 | 7570 | 13469 |
| 576 | 20240404 | 104500 | 16749533340 | 7600 | 7640 | 7650 | 7600 | 11977 |
| 577 | 20240404 | 104400 | 16658363780 | 7630 | 7640 | 7650 | 7630 | 8108 |
| 578 | 20240404 | 104300 | 16596441180 | 7650 | 7620 | 7650 | 7620 | 18830 |
| 579 | 20240404 | 104200 | 16452780850 | 7630 | 7690 | 7690 | 7620 | 41672 |
| 580 | 20240404 | 104100 | 16134359870 | 7690 | 7700 | 7700 | 7680 | 3629 |
| 581 | 20240404 | 104000 | 16106449970 | 7700 | 7690 | 7720 | 7690 | 4476 |
| 582 | 20240404 | 103900 | 16071994170 | 7690 | 7730 | 7740 | 7690 | 15466 |
| 583 | 20240404 | 103800 | 15952850800 | 7740 | 7720 | 7740 | 7710 | 5935 |
| 584 | 20240404 | 103700 | 15907024900 | 7720 | 7770 | 7770 | 7720 | 14708 |
| 585 | 20240404 | 103600 | 15793121440 | 7780 | 7770 | 7800 | 7770 | 1002 |
| 586 | 20240404 | 103500 | 15785323930 | 7770 | 7780 | 7800 | 7760 | 4715 |
| 587 | 20240404 | 103400 | 15748607150 | 7780 | 7760 | 7790 | 7760 | 2257 |
| 588 | 20240404 | 103300 | 15731082830 | 7770 | 7750 | 7770 | 7740 | 631 |
| 589 | 20240404 | 103200 | 15726189060 | 7740 | 7770 | 7770 | 7740 | 11177 |
| 590 | 20240404 | 103100 | 15639521760 | 7770 | 7790 | 7790 | 7770 | 4646 |
| 591 | 20240404 | 103000 | 15603420340 | 7770 | 7800 | 7800 | 7770 | 1745 |
| 592 | 20240404 | 102900 | 15589838770 | 7800 | 7780 | 7800 | 7770 | 5314 |
| 593 | 20240404 | 102800 | 15548445170 | 7780 | 7780 | 7800 | 7760 | 11911 |
| 594 | 20240404 | 102700 | 15455749050 | 7790 | 7800 | 7800 | 7770 | 4866 |
| 595 | 20240404 | 102600 | 15417835080 | 7790 | 7790 | 7800 | 7760 | 20071 |
| 596 | 20240404 | 102500 | 15261638220 | 7790 | 7810 | 7820 | 7790 | 6632 |
| 597 | 20240404 | 102400 | 15209893730 | 7800 | 7780 | 7820 | 7780 | 7018 |
| 598 | 20240404 | 102300 | 15155164120 | 7780 | 7820 | 7850 | 7780 | 12491 |
| 599 | 20240404 | 102200 | 15057584070 | 7820 | 7920 | 7920 | 7810 | 48705 |
| 600 | 20240404 | 102100 | 14673727630 | 7920 | 7800 | 7920 | 7790 | 83033 |
| 601 | 20240404 | 102000 | 14020598140 | 7790 | 7800 | 7810 | 7760 | 5756 |
| 602 | 20240404 | 101900 | 13975751800 | 7800 | 7750 | 7810 | 7740 | 15993 |
| 603 | 20240404 | 101800 | 13851290530 | 7750 | 7760 | 7760 | 7740 | 5413 |
| 604 | 20240404 | 101700 | 13809342680 | 7760 | 7760 | 7770 | 7750 | 6539 |
| 605 | 20240404 | 101600 | 13758640400 | 7760 | 7750 | 7770 | 7730 | 7357 |
| 606 | 20240404 | 101500 | 13701571630 | 7750 | 7730 | 7770 | 7710 | 9893 |
| 607 | 20240404 | 101400 | 13624929130 | 7700 | 7690 | 7740 | 7680 | 13843 |
| 608 | 20240404 | 101300 | 13518229420 | 7690 | 7700 | 7700 | 7690 | 4966 |
| 609 | 20240404 | 101200 | 13480036950 | 7700 | 7700 | 7710 | 7690 | 1377 |
| 610 | 20240404 | 101100 | 13469437970 | 7710 | 7690 | 7710 | 7670 | 6705 |
| 611 | 20240404 | 101000 | 13417885060 | 7690 | 7690 | 7700 | 7650 | 20167 |
| 612 | 20240404 | 100900 | 13263277750 | 7690 | 7670 | 7700 | 7670 | 3243 |
| 613 | 20240404 | 100800 | 13238359780 | 7670 | 7700 | 7710 | 7670 | 4244 |
| 614 | 20240404 | 100700 | 13205724560 | 7700 | 7710 | 7730 | 7690 | 3778 |
| 615 | 20240404 | 100600 | 13176614160 | 7710 | 7700 | 7710 | 7670 | 9345 |
| 616 | 20240404 | 100500 | 13104734240 | 7680 | 7720 | 7720 | 7670 | 12940 |
| 617 | 20240404 | 100400 | 13005254520 | 7720 | 7730 | 7740 | 7690 | 9677 |
| 618 | 20240404 | 100300 | 12930608440 | 7720 | 7720 | 7750 | 7700 | 24348 |
| 619 | 20240404 | 100200 | 12742635310 | 7720 | 7750 | 7770 | 7720 | 20641 |
| 620 | 20240404 | 100100 | 12582880210 | 7740 | 7750 | 7750 | 7740 | 3406 |
| 621 | 20240404 | 100000 | 12556517140 | 7740 | 7750 | 7770 | 7730 | 11926 |
| 622 | 20240404 | 095900 | 12464117820 | 7750 | 7760 | 7830 | 7750 | 23651 |
| 623 | 20240404 | 095800 | 12280354530 | 7760 | 7810 | 7840 | 7760 | 25381 |
| 624 | 20240404 | 095700 | 12082308130 | 7810 | 7810 | 7820 | 7760 | 33576 |
| 625 | 20240404 | 095600 | 11820425790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 626 | 20240404 | 095500 | 11820425790 | 7850 | 7850 | 7850 | 7850 | 3014 |
| 627 | 20240404 | 095400 | 11796765890 | 7840 | 7800 | 7850 | 7800 | 34890 |
| 628 | 20240404 | 095300 | 11523396710 | 7800 | 7770 | 7810 | 7770 | 20481 |
| 629 | 20240404 | 095200 | 11363875210 | 7770 | 7800 | 7810 | 7760 | 20245 |
| 630 | 20240404 | 095100 | 11206049870 | 7800 | 7790 | 7850 | 7770 | 101325 |
| 631 | 20240404 | 095000 | 10413585200 | 7770 | 7700 | 7790 | 7690 | 57399 |
| 632 | 20240404 | 094900 | 9968583220 | 7690 | 7670 | 7700 | 7670 | 4739 |
| 633 | 20240404 | 094800 | 9932155040 | 7690 | 7650 | 7690 | 7640 | 8095 |
| 634 | 20240404 | 094700 | 9870128620 | 7650 | 7650 | 7690 | 7640 | 14502 |
| 635 | 20240404 | 094600 | 9758905210 | 7650 | 7620 | 7660 | 7610 | 16125 |
| 636 | 20240404 | 094500 | 9635806780 | 7650 | 7670 | 7680 | 7620 | 12533 |
| 637 | 20240404 | 094400 | 9539898020 | 7680 | 7640 | 7680 | 7620 | 10195 |
| 638 | 20240404 | 094300 | 9461861400 | 7640 | 7630 | 7650 | 7590 | 26711 |
| 639 | 20240404 | 094200 | 9258708040 | 7630 | 7630 | 7690 | 7610 | 17078 |
| 640 | 20240404 | 094100 | 9128231420 | 7650 | 7690 | 7690 | 7610 | 36939 |
| 641 | 20240404 | 094000 | 8845727850 | 7680 | 7720 | 7720 | 7680 | 9779 |
| 642 | 20240404 | 093900 | 8770434760 | 7710 | 7720 | 7720 | 7680 | 15536 |
| 643 | 20240404 | 093800 | 8650733730 | 7720 | 7690 | 7730 | 7680 | 15199 |
| 644 | 20240404 | 093700 | 8533713280 | 7690 | 7730 | 7740 | 7650 | 31352 |
| 645 | 20240404 | 093600 | 8292540950 | 7730 | 7730 | 7770 | 7710 | 44840 |
| 646 | 20240404 | 093500 | 7945149600 | 7730 | 7670 | 7730 | 7660 | 18605 |
| 647 | 20240404 | 093400 | 7801963900 | 7670 | 7730 | 7740 | 7670 | 43528 |
| 648 | 20240404 | 093300 | 7466658160 | 7730 | 7710 | 7740 | 7690 | 22812 |
| 649 | 20240404 | 093200 | 7290584820 | 7710 | 7670 | 7720 | 7660 | 29332 |
| 650 | 20240404 | 093100 | 7064930210 | 7660 | 7700 | 7720 | 7630 | 40734 |
| 651 | 20240404 | 093000 | 6752246290 | 7710 | 7650 | 7750 | 7640 | 48543 |
| 652 | 20240404 | 092900 | 6378349630 | 7660 | 7670 | 7710 | 7640 | 87269 |
| 653 | 20240404 | 092800 | 5707374000 | 7680 | 7630 | 7680 | 7590 | 62079 |
| 654 | 20240404 | 092700 | 5232966390 | 7630 | 7510 | 7630 | 7510 | 62907 |
| 655 | 20240404 | 092600 | 4756356600 | 7510 | 7520 | 7550 | 7510 | 40517 |
| 656 | 20240404 | 092500 | 4451215590 | 7520 | 7480 | 7530 | 7480 | 31059 |
| 657 | 20240404 | 092400 | 4218133320 | 7490 | 7490 | 7500 | 7440 | 15894 |
| 658 | 20240404 | 092300 | 4099247090 | 7490 | 7430 | 7490 | 7410 | 23661 |
| 659 | 20240404 | 092200 | 3922835120 | 7410 | 7480 | 7500 | 7410 | 44750 |
| 660 | 20240404 | 092100 | 3588863400 | 7490 | 7440 | 7490 | 7420 | 37224 |
| 661 | 20240404 | 092000 | 3311137350 | 7440 | 7450 | 7480 | 7400 | 51868 |
| 662 | 20240404 | 091900 | 2925124840 | 7450 | 7390 | 7450 | 7370 | 61837 |
| 663 | 20240404 | 091800 | 2466391470 | 7380 | 7280 | 7390 | 7280 | 75103 |
| 664 | 20240404 | 091700 | 1915428950 | 7270 | 7260 | 7280 | 7250 | 5543 |
| 665 | 20240404 | 091600 | 1875172520 | 7260 | 7270 | 7290 | 7240 | 6112 |
| 666 | 20240404 | 091500 | 1830827510 | 7270 | 7260 | 7290 | 7250 | 13562 |
| 667 | 20240404 | 091400 | 1732206140 | 7260 | 7240 | 7270 | 7240 | 9730 |
| 668 | 20240404 | 091300 | 1661594240 | 7240 | 7240 | 7260 | 7240 | 6960 |
| 669 | 20240404 | 091200 | 1611166960 | 7230 | 7240 | 7250 | 7230 | 2004 |
| 670 | 20240404 | 091100 | 1596661120 | 7240 | 7240 | 7250 | 7230 | 8363 |
| 671 | 20240404 | 091000 | 1536077220 | 7240 | 7190 | 7240 | 7180 | 7081 |
| 672 | 20240404 | 090900 | 1485072190 | 7190 | 7200 | 7220 | 7190 | 6820 |
| 673 | 20240404 | 090800 | 1435988860 | 7210 | 7250 | 7260 | 7200 | 14317 |
| 674 | 20240404 | 090700 | 1332470630 | 7250 | 7260 | 7280 | 7250 | 23451 |
| 675 | 20240404 | 090600 | 1162282370 | 7260 | 7230 | 7270 | 7210 | 27308 |
| 676 | 20240404 | 090500 | 964510550 | 7230 | 7230 | 7230 | 7200 | 14880 |
| 677 | 20240404 | 090400 | 857080040 | 7230 | 7170 | 7230 | 7160 | 12058 |
| 678 | 20240404 | 090300 | 770155390 | 7180 | 7180 | 7190 | 7160 | 5148 |
| 679 | 20240404 | 090200 | 733234100 | 7190 | 7180 | 7200 | 7160 | 15058 |
| 680 | 20240404 | 090100 | 625092640 | 7190 | 7200 | 7200 | 7150 | 14803 |
| 681 | 20240404 | 090000 | 518952750 | 7220 | 7140 | 7240 | 7140 | 71591 |