33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 195300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 26367 |
| 3 | 20240903 | 195200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 4 | 20240903 | 195100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 5 | 20240903 | 195000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 6 | 20240903 | 194900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 7 | 20240903 | 194800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 8 | 20240903 | 194700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 9 | 20240903 | 194600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 10 | 20240903 | 194500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 11 | 20240903 | 194400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 12 | 20240903 | 194300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 13 | 20240903 | 194200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 14 | 20240903 | 194100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 15 | 20240903 | 194000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 16 | 20240903 | 193900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 17 | 20240903 | 193800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 18 | 20240903 | 193700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 19 | 20240903 | 193600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 20 | 20240903 | 193500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 21 | 20240903 | 193400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 22 | 20240903 | 193300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 23 | 20240903 | 193200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 24 | 20240903 | 193100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 25 | 20240903 | 193000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 26 | 20240903 | 192900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 27 | 20240903 | 192800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 28 | 20240903 | 192700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 29 | 20240903 | 192600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 30 | 20240903 | 192500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 31 | 20240903 | 192400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 32 | 20240903 | 192300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 26367 |
| 33 | 20240903 | 192200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 34 | 20240903 | 192100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 35 | 20240903 | 192000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 36 | 20240903 | 191900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 37 | 20240903 | 191800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 38 | 20240903 | 191700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 39 | 20240903 | 191600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 40 | 20240903 | 191500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 41 | 20240903 | 191400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 42 | 20240903 | 191300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 43 | 20240903 | 191200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 44 | 20240903 | 191100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 45 | 20240903 | 191000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 46 | 20240903 | 190900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 47 | 20240903 | 190800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 48 | 20240903 | 190700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 49 | 20240903 | 190600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 50 | 20240903 | 190500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 51 | 20240903 | 190400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 52 | 20240903 | 190300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 53 | 20240903 | 190200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 54 | 20240903 | 190100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 55 | 20240903 | 190000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 56 | 20240903 | 185900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 57 | 20240903 | 185800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 58 | 20240903 | 185700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 59 | 20240903 | 185600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 60 | 20240903 | 185500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 61 | 20240903 | 185400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 62 | 20240903 | 185300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 26367 |
| 63 | 20240903 | 185200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 64 | 20240903 | 185100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 65 | 20240903 | 185000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 66 | 20240903 | 184900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 67 | 20240903 | 184800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 68 | 20240903 | 184700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 69 | 20240903 | 184600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 70 | 20240903 | 184500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 71 | 20240903 | 184400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 72 | 20240903 | 184300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 73 | 20240903 | 184200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 74 | 20240903 | 184100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 75 | 20240903 | 184000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 76 | 20240903 | 183900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 77 | 20240903 | 183800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 78 | 20240903 | 183700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 79 | 20240903 | 183600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 80 | 20240903 | 183500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 81 | 20240903 | 183400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 82 | 20240903 | 183300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 83 | 20240903 | 183200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 84 | 20240903 | 183100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 85 | 20240903 | 183000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 86 | 20240903 | 182900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 87 | 20240903 | 182800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 88 | 20240903 | 182700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 89 | 20240903 | 182600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 90 | 20240903 | 182500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 91 | 20240903 | 182400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 92 | 20240903 | 182300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 26367 |
| 93 | 20240903 | 182200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 94 | 20240903 | 182100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 95 | 20240903 | 182000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 96 | 20240903 | 181900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 97 | 20240903 | 181800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 98 | 20240903 | 181700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 99 | 20240903 | 181600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 100 | 20240903 | 181500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 101 | 20240903 | 181400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 102 | 20240903 | 181300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 103 | 20240903 | 181200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 104 | 20240903 | 181100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 105 | 20240903 | 181000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 106 | 20240903 | 180900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 107 | 20240903 | 180800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 108 | 20240903 | 180700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 109 | 20240903 | 180600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 110 | 20240903 | 180500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 111 | 20240903 | 180400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 112 | 20240903 | 180300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 113 | 20240903 | 180200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 114 | 20240903 | 180100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 115 | 20240903 | 180000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 116 | 20240903 | 175900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 117 | 20240903 | 175800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 118 | 20240903 | 175700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 119 | 20240903 | 175600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 120 | 20240903 | 175500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 121 | 20240903 | 175400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 122 | 20240903 | 175300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 26367 |
| 123 | 20240903 | 175200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 124 | 20240903 | 175100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 125 | 20240903 | 175000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 126 | 20240903 | 174900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 127 | 20240903 | 174800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 128 | 20240903 | 174700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 129 | 20240903 | 174600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 130 | 20240903 | 174500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 131 | 20240903 | 174400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 132 | 20240903 | 174300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 133 | 20240903 | 174200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 134 | 20240903 | 174100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 135 | 20240903 | 174000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 136 | 20240903 | 173900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 137 | 20240903 | 173800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 138 | 20240903 | 173700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 139 | 20240903 | 173600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 140 | 20240903 | 173500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 141 | 20240903 | 173400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 142 | 20240903 | 173300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 143 | 20240903 | 173200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 144 | 20240903 | 173100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 145 | 20240903 | 173000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 146 | 20240903 | 172900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 147 | 20240903 | 172800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 148 | 20240903 | 172700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 149 | 20240903 | 172600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 150 | 20240903 | 172500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 151 | 20240903 | 172400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 152 | 20240903 | 172300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 26367 |
| 153 | 20240903 | 172200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 154 | 20240903 | 172100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 155 | 20240903 | 172000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 156 | 20240903 | 171900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 157 | 20240903 | 171800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 158 | 20240903 | 171700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 159 | 20240903 | 171600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 160 | 20240903 | 171500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 161 | 20240903 | 171400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 162 | 20240903 | 171300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 163 | 20240903 | 171200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 164 | 20240903 | 171100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 165 | 20240903 | 171000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 166 | 20240903 | 170900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 167 | 20240903 | 170800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 168 | 20240903 | 170700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 169 | 20240903 | 170600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 170 | 20240903 | 170500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 171 | 20240903 | 170400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 172 | 20240903 | 170300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 173 | 20240903 | 170200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 174 | 20240903 | 170100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 175 | 20240903 | 170000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 176 | 20240903 | 165900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 177 | 20240903 | 165800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 178 | 20240903 | 165700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 179 | 20240903 | 165600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 180 | 20240903 | 165500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 181 | 20240903 | 165400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 182 | 20240903 | 165300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 26367 |
| 183 | 20240903 | 165200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 184 | 20240903 | 165100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 185 | 20240903 | 165000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 186 | 20240903 | 164900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 187 | 20240903 | 164800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 188 | 20240903 | 164700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 189 | 20240903 | 164600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 190 | 20240903 | 164500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 191 | 20240903 | 164400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 192 | 20240903 | 164300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 193 | 20240903 | 164200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 194 | 20240903 | 164100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 195 | 20240903 | 164000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 196 | 20240903 | 163900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 197 | 20240903 | 163800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 198 | 20240903 | 163700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 199 | 20240903 | 163600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 200 | 20240903 | 163500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 201 | 20240903 | 163400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 202 | 20240903 | 163300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 203 | 20240903 | 163200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 204 | 20240903 | 163100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 205 | 20240903 | 163000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 206 | 20240903 | 162900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 207 | 20240903 | 162800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 208 | 20240903 | 162700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 209 | 20240903 | 162600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 210 | 20240903 | 162500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 211 | 20240903 | 162400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 212 | 20240903 | 162300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 26367 |
| 213 | 20240903 | 162200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 214 | 20240903 | 162100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 215 | 20240903 | 162000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 216 | 20240903 | 161900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 217 | 20240903 | 161800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 218 | 20240903 | 161700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 219 | 20240903 | 161600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 220 | 20240903 | 161500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 221 | 20240903 | 161400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 222 | 20240903 | 161300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 223 | 20240903 | 161200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 224 | 20240903 | 161100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 225 | 20240903 | 161000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 226 | 20240903 | 160900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 227 | 20240903 | 160800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 228 | 20240903 | 160700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 229 | 20240903 | 160600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 230 | 20240903 | 160500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 231 | 20240903 | 160400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 232 | 20240903 | 160300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 233 | 20240903 | 160200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 234 | 20240903 | 160100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 235 | 20240903 | 160000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 236 | 20240903 | 155900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 237 | 20240903 | 155800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 238 | 20240903 | 155700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 239 | 20240903 | 155600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 240 | 20240903 | 155500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 241 | 20240903 | 155400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 242 | 20240903 | 155300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 26367 |
| 243 | 20240903 | 155200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 244 | 20240903 | 155100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 245 | 20240903 | 155000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 246 | 20240903 | 154900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 247 | 20240903 | 154800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 248 | 20240903 | 154700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 249 | 20240903 | 154600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 250 | 20240903 | 154500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 251 | 20240903 | 154400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 252 | 20240903 | 154300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 253 | 20240903 | 154200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 254 | 20240903 | 154100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 255 | 20240903 | 154000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 256 | 20240903 | 153900 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 257 | 20240903 | 153800 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 258 | 20240903 | 153700 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 259 | 20240903 | 153600 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 260 | 20240903 | 153500 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 261 | 20240903 | 153400 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 262 | 20240903 | 153300 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 263 | 20240903 | 153200 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 264 | 20240903 | 153100 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 0 |
| 265 | 20240903 | 153000 | 6741831971 | 1154 | 1154 | 1154 | 1154 | 26367 |
| 266 | 20240903 | 152900 | 6711404453 | 1144 | 1144 | 1144 | 1144 | 0 |
| 267 | 20240903 | 152800 | 6711404453 | 1144 | 1144 | 1144 | 1144 | 0 |
| 268 | 20240903 | 152700 | 6711404453 | 1144 | 1144 | 1144 | 1144 | 0 |
| 269 | 20240903 | 152600 | 6711404453 | 1144 | 1144 | 1144 | 1144 | 0 |
| 270 | 20240903 | 152500 | 6711404453 | 1144 | 1144 | 1144 | 1144 | 0 |
| 271 | 20240903 | 152400 | 6711404453 | 1144 | 1144 | 1144 | 1144 | 0 |
| 272 | 20240903 | 152300 | 6711404453 | 1144 | 1144 | 1144 | 1144 | 0 |
| 273 | 20240903 | 152200 | 6711404453 | 1144 | 1144 | 1144 | 1144 | 0 |
| 274 | 20240903 | 152100 | 6711404453 | 1144 | 1144 | 1144 | 1144 | 0 |
| 275 | 20240903 | 152000 | 6711404453 | 1144 | 1144 | 1144 | 1144 | 0 |
| 276 | 20240903 | 151900 | 6711404453 | 1144 | 1154 | 1155 | 1144 | 17137 |
| 277 | 20240903 | 151800 | 6691745301 | 1155 | 1156 | 1158 | 1154 | 3483 |
| 278 | 20240903 | 151700 | 6687722446 | 1158 | 1160 | 1160 | 1155 | 6481 |
| 279 | 20240903 | 151600 | 6680236131 | 1160 | 1156 | 1160 | 1155 | 6337 |
| 280 | 20240903 | 151500 | 6672906534 | 1155 | 1155 | 1157 | 1155 | 1459 |
| 281 | 20240903 | 151400 | 6671218883 | 1155 | 1156 | 1157 | 1155 | 4617 |
| 282 | 20240903 | 151300 | 6665879484 | 1157 | 1157 | 1157 | 1153 | 1910 |
| 283 | 20240903 | 151200 | 6663674652 | 1157 | 1163 | 1164 | 1152 | 5202 |
| 284 | 20240903 | 151100 | 6657644495 | 1163 | 1163 | 1165 | 1159 | 14959 |
| 285 | 20240903 | 151000 | 6640251883 | 1163 | 1147 | 1164 | 1147 | 9149 |
| 286 | 20240903 | 150900 | 6629685001 | 1147 | 1144 | 1147 | 1144 | 2447 |
| 287 | 20240903 | 150800 | 6626880615 | 1146 | 1146 | 1147 | 1144 | 378 |
| 288 | 20240903 | 150700 | 6626448086 | 1144 | 1144 | 1150 | 1144 | 7494 |
| 289 | 20240903 | 150600 | 6617867149 | 1144 | 1142 | 1145 | 1132 | 9980 |
| 290 | 20240903 | 150500 | 6606484299 | 1142 | 1141 | 1142 | 1137 | 2900 |
| 291 | 20240903 | 150400 | 6603181650 | 1137 | 1141 | 1142 | 1137 | 167 |
| 292 | 20240903 | 150300 | 6602991547 | 1142 | 1135 | 1143 | 1132 | 8050 |
| 293 | 20240903 | 150200 | 6593830217 | 1135 | 1140 | 1142 | 1128 | 9095 |
| 294 | 20240903 | 150100 | 6583538436 | 1140 | 1140 | 1142 | 1140 | 1119 |
| 295 | 20240903 | 150000 | 6582262360 | 1140 | 1144 | 1144 | 1139 | 5209 |
| 296 | 20240903 | 145900 | 6576329275 | 1139 | 1139 | 1139 | 1139 | 1973 |
| 297 | 20240903 | 145800 | 6574082028 | 1146 | 1140 | 1146 | 1139 | 862 |
| 298 | 20240903 | 145700 | 6573098770 | 1147 | 1139 | 1147 | 1139 | 1886 |
| 299 | 20240903 | 145600 | 6570949558 | 1139 | 1131 | 1139 | 1128 | 3459 |
| 300 | 20240903 | 145500 | 6567018120 | 1130 | 1139 | 1140 | 1130 | 14679 |
| 301 | 20240903 | 145400 | 6550363279 | 1139 | 1140 | 1142 | 1133 | 19217 |
| 302 | 20240903 | 145300 | 6528518990 | 1140 | 1154 | 1154 | 1140 | 22822 |
| 303 | 20240903 | 145200 | 6502366915 | 1154 | 1155 | 1155 | 1150 | 349 |
| 304 | 20240903 | 145100 | 6501965445 | 1155 | 1153 | 1155 | 1150 | 18197 |
| 305 | 20240903 | 145000 | 6480993865 | 1153 | 1155 | 1156 | 1153 | 3534 |
| 306 | 20240903 | 144900 | 6476912124 | 1156 | 1162 | 1163 | 1156 | 6619 |
| 307 | 20240903 | 144800 | 6469234751 | 1163 | 1163 | 1163 | 1162 | 5253 |
| 308 | 20240903 | 144700 | 6463126729 | 1162 | 1163 | 1163 | 1161 | 1061 |
| 309 | 20240903 | 144600 | 6461893313 | 1164 | 1161 | 1165 | 1158 | 803 |
| 310 | 20240903 | 144500 | 6460962056 | 1160 | 1156 | 1161 | 1155 | 4786 |
| 311 | 20240903 | 144400 | 6455429832 | 1155 | 1155 | 1161 | 1154 | 1612 |
| 312 | 20240903 | 144300 | 6453567964 | 1153 | 1160 | 1160 | 1153 | 2522 |
| 313 | 20240903 | 144200 | 6450651306 | 1155 | 1154 | 1161 | 1154 | 16448 |
| 314 | 20240903 | 144100 | 6431668465 | 1161 | 1156 | 1162 | 1155 | 3984 |
| 315 | 20240903 | 144000 | 6427061672 | 1157 | 1161 | 1164 | 1155 | 10389 |
| 316 | 20240903 | 143900 | 6415043936 | 1161 | 1162 | 1165 | 1160 | 9561 |
| 317 | 20240903 | 143800 | 6403934068 | 1163 | 1167 | 1167 | 1163 | 449 |
| 318 | 20240903 | 143700 | 6403411706 | 1164 | 1166 | 1169 | 1164 | 1592 |
| 319 | 20240903 | 143600 | 6401554193 | 1169 | 1169 | 1169 | 1162 | 3591 |
| 320 | 20240903 | 143500 | 6397375081 | 1162 | 1171 | 1171 | 1162 | 2188 |
| 321 | 20240903 | 143400 | 6394821997 | 1170 | 1170 | 1171 | 1170 | 904 |
| 322 | 20240903 | 143300 | 6393763720 | 1171 | 1171 | 1171 | 1170 | 620 |
| 323 | 20240903 | 143200 | 6393037890 | 1171 | 1172 | 1172 | 1171 | 1200 |
| 324 | 20240903 | 143100 | 6391632389 | 1172 | 1161 | 1172 | 1161 | 6093 |
| 325 | 20240903 | 143000 | 6384528421 | 1167 | 1161 | 1168 | 1160 | 6275 |
| 326 | 20240903 | 142900 | 6377224576 | 1160 | 1172 | 1173 | 1160 | 23614 |
| 327 | 20240903 | 142800 | 6349606441 | 1172 | 1171 | 1175 | 1171 | 1368 |
| 328 | 20240903 | 142700 | 6348002873 | 1171 | 1174 | 1176 | 1171 | 2299 |
| 329 | 20240903 | 142600 | 6345309488 | 1172 | 1174 | 1174 | 1171 | 3866 |
| 330 | 20240903 | 142500 | 6340780423 | 1172 | 1177 | 1180 | 1171 | 12947 |
| 331 | 20240903 | 142400 | 6325560550 | 1180 | 1173 | 1180 | 1171 | 14370 |
| 332 | 20240903 | 142300 | 6308676872 | 1171 | 1176 | 1176 | 1171 | 23277 |
| 333 | 20240903 | 142200 | 6281385252 | 1176 | 1172 | 1179 | 1172 | 1849 |
| 334 | 20240903 | 142100 | 6279216352 | 1179 | 1171 | 1179 | 1165 | 8321 |
| 335 | 20240903 | 142000 | 6269469627 | 1172 | 1167 | 1173 | 1165 | 4773 |
| 336 | 20240903 | 141900 | 6263893322 | 1168 | 1167 | 1169 | 1162 | 16273 |
| 337 | 20240903 | 141800 | 6244933060 | 1170 | 1183 | 1187 | 1167 | 42914 |
| 338 | 20240903 | 141700 | 6194440458 | 1187 | 1165 | 1187 | 1165 | 43753 |
| 339 | 20240903 | 141600 | 6142969528 | 1167 | 1160 | 1168 | 1159 | 13846 |
| 340 | 20240903 | 141500 | 6126837051 | 1160 | 1147 | 1160 | 1147 | 4995 |
| 341 | 20240903 | 141400 | 6121063781 | 1154 | 1147 | 1154 | 1147 | 4856 |
| 342 | 20240903 | 141300 | 6115486793 | 1147 | 1158 | 1158 | 1147 | 10352 |
| 343 | 20240903 | 141200 | 6103561724 | 1155 | 1151 | 1156 | 1151 | 3782 |
| 344 | 20240903 | 141100 | 6099195144 | 1155 | 1157 | 1157 | 1150 | 13610 |
| 345 | 20240903 | 141000 | 6083501294 | 1158 | 1162 | 1165 | 1158 | 18474 |
| 346 | 20240903 | 140900 | 6062056324 | 1158 | 1160 | 1164 | 1157 | 12824 |
| 347 | 20240903 | 140800 | 6047143180 | 1164 | 1159 | 1164 | 1158 | 14635 |
| 348 | 20240903 | 140700 | 6030151470 | 1159 | 1153 | 1160 | 1153 | 9189 |
| 349 | 20240903 | 140600 | 6019519523 | 1154 | 1151 | 1155 | 1147 | 7357 |
| 350 | 20240903 | 140500 | 6011057553 | 1152 | 1149 | 1152 | 1149 | 1548 |
| 351 | 20240903 | 140400 | 6009277986 | 1149 | 1148 | 1154 | 1144 | 22939 |
| 352 | 20240903 | 140300 | 5982961081 | 1148 | 1158 | 1160 | 1148 | 24297 |
| 353 | 20240903 | 140200 | 5955008636 | 1160 | 1165 | 1165 | 1160 | 7423 |
| 354 | 20240903 | 140100 | 5946391266 | 1165 | 1163 | 1168 | 1160 | 5204 |
| 355 | 20240903 | 140000 | 5940330277 | 1164 | 1164 | 1168 | 1161 | 10362 |
| 356 | 20240903 | 135900 | 5928255040 | 1163 | 1155 | 1164 | 1151 | 13453 |
| 357 | 20240903 | 135800 | 5912675158 | 1150 | 1155 | 1155 | 1150 | 45772 |
| 358 | 20240903 | 135700 | 5859961693 | 1155 | 1154 | 1161 | 1150 | 19940 |
| 359 | 20240903 | 135600 | 5836949427 | 1154 | 1167 | 1167 | 1154 | 27473 |
| 360 | 20240903 | 135500 | 5805066999 | 1161 | 1165 | 1167 | 1161 | 15008 |
| 361 | 20240903 | 135400 | 5787602669 | 1163 | 1165 | 1169 | 1163 | 14515 |
| 362 | 20240903 | 135300 | 5770704492 | 1163 | 1172 | 1172 | 1161 | 35470 |
| 363 | 20240903 | 135200 | 5729423925 | 1167 | 1167 | 1176 | 1164 | 23749 |
| 364 | 20240903 | 135100 | 5701681352 | 1167 | 1171 | 1186 | 1163 | 31462 |
| 365 | 20240903 | 135000 | 5664783594 | 1171 | 1170 | 1177 | 1163 | 58329 |
| 366 | 20240903 | 134900 | 5596797368 | 1170 | 1180 | 1180 | 1170 | 37456 |
| 367 | 20240903 | 134800 | 5552809713 | 1180 | 1197 | 1199 | 1180 | 29037 |
| 368 | 20240903 | 134700 | 5518275904 | 1197 | 1180 | 1199 | 1179 | 73603 |
| 369 | 20240903 | 134600 | 5430515674 | 1182 | 1185 | 1186 | 1177 | 23369 |
| 370 | 20240903 | 134500 | 5402941620 | 1185 | 1178 | 1187 | 1176 | 27354 |
| 371 | 20240903 | 134400 | 5370670125 | 1178 | 1187 | 1189 | 1174 | 45780 |
| 372 | 20240903 | 134300 | 5316607298 | 1186 | 1197 | 1205 | 1182 | 151902 |
| 373 | 20240903 | 134200 | 5134179091 | 1198 | 1167 | 1198 | 1167 | 145024 |
| 374 | 20240903 | 134100 | 4962267915 | 1168 | 1191 | 1191 | 1166 | 138867 |
| 375 | 20240903 | 134000 | 4798728445 | 1193 | 1203 | 1207 | 1191 | 132182 |
| 376 | 20240903 | 133900 | 4640419679 | 1204 | 1204 | 1219 | 1196 | 223095 |
| 377 | 20240903 | 133800 | 4371528940 | 1204 | 1168 | 1209 | 1164 | 439383 |
| 378 | 20240903 | 133700 | 3846139530 | 1168 | 1192 | 1192 | 1158 | 273853 |
| 379 | 20240903 | 133600 | 3523113770 | 1163 | 1163 | 1163 | 1163 | 0 |
| 380 | 20240903 | 133500 | 3523113770 | 1163 | 1144 | 1163 | 1144 | 72510 |
| 381 | 20240903 | 133400 | 3439353611 | 1143 | 1138 | 1143 | 1137 | 15676 |
| 382 | 20240903 | 133300 | 3421468215 | 1138 | 1138 | 1138 | 1136 | 1351 |
| 383 | 20240903 | 133200 | 3419931028 | 1138 | 1137 | 1138 | 1136 | 1678 |
| 384 | 20240903 | 133100 | 3418022439 | 1137 | 1138 | 1138 | 1136 | 184 |
| 385 | 20240903 | 133000 | 3417813239 | 1136 | 1138 | 1138 | 1136 | 29 |
| 386 | 20240903 | 132900 | 3417780241 | 1136 | 1136 | 1137 | 1136 | 1712 |
| 387 | 20240903 | 132800 | 3415834409 | 1136 | 1137 | 1138 | 1136 | 1091 |
| 388 | 20240903 | 132700 | 3414594266 | 1137 | 1137 | 1137 | 1130 | 8006 |
| 389 | 20240903 | 132600 | 3405529354 | 1137 | 1138 | 1138 | 1137 | 101 |
| 390 | 20240903 | 132500 | 3405414516 | 1132 | 1138 | 1138 | 1132 | 235 |
| 391 | 20240903 | 132400 | 3405148181 | 1137 | 1140 | 1140 | 1137 | 9685 |
| 392 | 20240903 | 132300 | 3394123704 | 1140 | 1137 | 1140 | 1137 | 1307 |
| 393 | 20240903 | 132200 | 3392636707 | 1137 | 1137 | 1137 | 1137 | 1333 |
| 394 | 20240903 | 132100 | 3391121086 | 1137 | 1132 | 1137 | 1130 | 1725 |
| 395 | 20240903 | 132000 | 3389169344 | 1130 | 1129 | 1130 | 1129 | 2855 |
| 396 | 20240903 | 131900 | 3385943399 | 1129 | 1127 | 1129 | 1127 | 579 |
| 397 | 20240903 | 131800 | 3385290046 | 1127 | 1127 | 1127 | 1127 | 119 |
| 398 | 20240903 | 131700 | 3385155933 | 1129 | 1129 | 1129 | 1129 | 358 |
| 399 | 20240903 | 131600 | 3384751751 | 1129 | 1128 | 1129 | 1127 | 525 |
| 400 | 20240903 | 131500 | 3384159650 | 1129 | 1126 | 1129 | 1126 | 1279 |
| 401 | 20240903 | 131400 | 3382719251 | 1126 | 1130 | 1130 | 1126 | 55 |
| 402 | 20240903 | 131300 | 3382657215 | 1127 | 1126 | 1132 | 1126 | 1779 |
| 403 | 20240903 | 131200 | 3380654040 | 1126 | 1130 | 1130 | 1126 | 5363 |
| 404 | 20240903 | 131100 | 3374607448 | 1130 | 1132 | 1132 | 1130 | 753 |
| 405 | 20240903 | 131000 | 3373756239 | 1132 | 1132 | 1132 | 1132 | 15 |
| 406 | 20240903 | 130900 | 3373739259 | 1132 | 1136 | 1136 | 1132 | 1159 |
| 407 | 20240903 | 130800 | 3372427195 | 1138 | 1137 | 1138 | 1133 | 2241 |
| 408 | 20240903 | 130700 | 3369883177 | 1138 | 1132 | 1138 | 1132 | 187 |
| 409 | 20240903 | 130600 | 3369671487 | 1132 | 1139 | 1139 | 1132 | 11 |
| 410 | 20240903 | 130500 | 3369658965 | 1141 | 1136 | 1141 | 1131 | 976 |
| 411 | 20240903 | 130400 | 3368549431 | 1136 | 1130 | 1136 | 1130 | 17 |
| 412 | 20240903 | 130300 | 3368530215 | 1131 | 1133 | 1136 | 1131 | 2654 |
| 413 | 20240903 | 130200 | 3365526356 | 1133 | 1137 | 1137 | 1133 | 1180 |
| 414 | 20240903 | 130100 | 3364188136 | 1137 | 1135 | 1137 | 1135 | 25 |
| 415 | 20240903 | 130000 | 3364159717 | 1138 | 1136 | 1140 | 1131 | 1829 |
| 416 | 20240903 | 125900 | 3362085657 | 1141 | 1142 | 1142 | 1140 | 3657 |
| 417 | 20240903 | 125800 | 3357913332 | 1140 | 1142 | 1144 | 1140 | 2605 |
| 418 | 20240903 | 125700 | 3354938257 | 1140 | 1135 | 1140 | 1134 | 5549 |
| 419 | 20240903 | 125600 | 3348627372 | 1134 | 1133 | 1135 | 1128 | 5270 |
| 420 | 20240903 | 125500 | 3342660787 | 1134 | 1139 | 1140 | 1134 | 3881 |
| 421 | 20240903 | 125400 | 3338239621 | 1139 | 1143 | 1143 | 1134 | 13557 |
| 422 | 20240903 | 125300 | 3322834609 | 1143 | 1132 | 1144 | 1132 | 9603 |
| 423 | 20240903 | 125200 | 3311907071 | 1132 | 1132 | 1132 | 1132 | 18 |
| 424 | 20240903 | 125100 | 3311886695 | 1130 | 1130 | 1130 | 1130 | 732 |
| 425 | 20240903 | 125000 | 3311059535 | 1130 | 1130 | 1130 | 1129 | 15 |
| 426 | 20240903 | 124900 | 3311042596 | 1129 | 1126 | 1129 | 1126 | 1134 |
| 427 | 20240903 | 124800 | 3309763613 | 1127 | 1127 | 1127 | 1127 | 10 |
| 428 | 20240903 | 124700 | 3309752343 | 1127 | 1127 | 1127 | 1127 | 13 |
| 429 | 20240903 | 124600 | 3309737692 | 1128 | 1129 | 1129 | 1128 | 342 |
| 430 | 20240903 | 124500 | 3309351914 | 1129 | 1129 | 1129 | 1129 | 29 |
| 431 | 20240903 | 124400 | 3309319173 | 1130 | 1130 | 1130 | 1130 | 69 |
| 432 | 20240903 | 124300 | 3309241203 | 1130 | 1128 | 1130 | 1128 | 1427 |
| 433 | 20240903 | 124200 | 3307629253 | 1128 | 1130 | 1130 | 1128 | 45 |
| 434 | 20240903 | 124100 | 3307578423 | 1130 | 1128 | 1130 | 1128 | 537 |
| 435 | 20240903 | 124000 | 3306972675 | 1128 | 1126 | 1128 | 1126 | 1855 |
| 436 | 20240903 | 123900 | 3304880315 | 1125 | 1125 | 1125 | 1125 | 970 |
| 437 | 20240903 | 123800 | 3303789065 | 1124 | 1124 | 1124 | 1124 | 45 |
| 438 | 20240903 | 123700 | 3303738485 | 1124 | 1127 | 1127 | 1123 | 5395 |
| 439 | 20240903 | 123600 | 3297676982 | 1128 | 1128 | 1128 | 1128 | 2858 |
| 440 | 20240903 | 123500 | 3294453158 | 1127 | 1127 | 1127 | 1127 | 1001 |
| 441 | 20240903 | 123400 | 3293325031 | 1126 | 1126 | 1126 | 1126 | 1 |
| 442 | 20240903 | 123300 | 3293323905 | 1125 | 1126 | 1126 | 1125 | 1153 |
| 443 | 20240903 | 123200 | 3292026627 | 1125 | 1125 | 1125 | 1125 | 0 |
| 444 | 20240903 | 123100 | 3292026627 | 1125 | 1125 | 1125 | 1125 | 7054 |
| 445 | 20240903 | 123000 | 3284090877 | 1125 | 1125 | 1125 | 1125 | 0 |
| 446 | 20240903 | 122900 | 3284090877 | 1125 | 1123 | 1125 | 1123 | 152 |
| 447 | 20240903 | 122800 | 3283920179 | 1123 | 1123 | 1123 | 1123 | 25 |
| 448 | 20240903 | 122700 | 3283892104 | 1123 | 1123 | 1123 | 1123 | 141 |
| 449 | 20240903 | 122600 | 3283733761 | 1123 | 1127 | 1127 | 1123 | 882 |
| 450 | 20240903 | 122500 | 3282742608 | 1127 | 1123 | 1127 | 1123 | 511 |
| 451 | 20240903 | 122400 | 3282168551 | 1124 | 1127 | 1127 | 1124 | 118 |
| 452 | 20240903 | 122300 | 3282035568 | 1127 | 1128 | 1128 | 1123 | 102 |
| 453 | 20240903 | 122200 | 3281921013 | 1123 | 1128 | 1128 | 1123 | 666 |
| 454 | 20240903 | 122100 | 3281169805 | 1128 | 1128 | 1128 | 1128 | 21 |
| 455 | 20240903 | 122000 | 3281146117 | 1128 | 1124 | 1128 | 1123 | 1702 |
| 456 | 20240903 | 121900 | 3279233281 | 1124 | 1124 | 1127 | 1124 | 1018 |
| 457 | 20240903 | 121800 | 3278089046 | 1124 | 1126 | 1127 | 1124 | 2052 |
| 458 | 20240903 | 121700 | 3275777665 | 1126 | 1123 | 1126 | 1123 | 13 |
| 459 | 20240903 | 121600 | 3275763063 | 1123 | 1123 | 1123 | 1123 | 949 |
| 460 | 20240903 | 121500 | 3274697336 | 1123 | 1123 | 1123 | 1123 | 75 |
| 461 | 20240903 | 121400 | 3274613111 | 1123 | 1123 | 1123 | 1123 | 2508 |
| 462 | 20240903 | 121300 | 3271796627 | 1123 | 1124 | 1124 | 1123 | 1420 |
| 463 | 20240903 | 121200 | 3270200786 | 1124 | 1124 | 1124 | 1124 | 608 |
| 464 | 20240903 | 121100 | 3269517394 | 1124 | 1124 | 1124 | 1124 | 313 |
| 465 | 20240903 | 121000 | 3269165582 | 1123 | 1124 | 1124 | 1123 | 1557 |
| 466 | 20240903 | 120900 | 3267416406 | 1124 | 1123 | 1124 | 1123 | 109 |
| 467 | 20240903 | 120800 | 3267293993 | 1123 | 1124 | 1124 | 1123 | 3478 |
| 468 | 20240903 | 120700 | 3263387483 | 1125 | 1126 | 1126 | 1125 | 409 |
| 469 | 20240903 | 120600 | 3262927353 | 1126 | 1126 | 1126 | 1125 | 253 |
| 470 | 20240903 | 120500 | 3262642626 | 1123 | 1126 | 1126 | 1123 | 7059 |
| 471 | 20240903 | 120400 | 3254702415 | 1127 | 1126 | 1127 | 1126 | 917 |
| 472 | 20240903 | 120300 | 3253669624 | 1126 | 1126 | 1126 | 1126 | 153 |
| 473 | 20240903 | 120200 | 3253497346 | 1126 | 1127 | 1127 | 1126 | 453 |
| 474 | 20240903 | 120100 | 3252987261 | 1127 | 1127 | 1127 | 1127 | 20 |
| 475 | 20240903 | 120000 | 3252964721 | 1125 | 1125 | 1127 | 1125 | 340 |
| 476 | 20240903 | 115900 | 3252582217 | 1127 | 1127 | 1127 | 1127 | 7 |
| 477 | 20240903 | 115800 | 3252574328 | 1124 | 1126 | 1127 | 1124 | 2944 |
| 478 | 20240903 | 115700 | 3249261435 | 1126 | 1126 | 1126 | 1125 | 252 |
| 479 | 20240903 | 115600 | 3248977684 | 1127 | 1126 | 1127 | 1123 | 52 |
| 480 | 20240903 | 115500 | 3248919180 | 1126 | 1126 | 1126 | 1126 | 61 |
| 481 | 20240903 | 115400 | 3248850494 | 1126 | 1127 | 1127 | 1126 | 35 |
| 482 | 20240903 | 115300 | 3248811079 | 1123 | 1127 | 1127 | 1123 | 2657 |
| 483 | 20240903 | 115200 | 3245824638 | 1128 | 1129 | 1129 | 1124 | 76 |
| 484 | 20240903 | 115100 | 3245739190 | 1124 | 1125 | 1126 | 1124 | 622 |
| 485 | 20240903 | 115000 | 3245039702 | 1128 | 1130 | 1130 | 1128 | 9 |
| 486 | 20240903 | 114900 | 3245029534 | 1124 | 1127 | 1130 | 1124 | 5747 |
| 487 | 20240903 | 114800 | 3238561799 | 1127 | 1127 | 1130 | 1127 | 635 |
| 488 | 20240903 | 114700 | 3237846130 | 1127 | 1127 | 1130 | 1127 | 368 |
| 489 | 20240903 | 114600 | 3237430572 | 1127 | 1130 | 1130 | 1127 | 2103 |
| 490 | 20240903 | 114500 | 3235054469 | 1127 | 1130 | 1130 | 1127 | 62 |
| 491 | 20240903 | 114400 | 3234984568 | 1126 | 1126 | 1126 | 1126 | 0 |
| 492 | 20240903 | 114300 | 3234984568 | 1126 | 1126 | 1126 | 1126 | 710 |
| 493 | 20240903 | 114200 | 3234185108 | 1130 | 1129 | 1131 | 1129 | 2174 |
| 494 | 20240903 | 114100 | 3231728848 | 1129 | 1129 | 1129 | 1129 | 464 |
| 495 | 20240903 | 114000 | 3231204992 | 1129 | 1129 | 1129 | 1125 | 355 |
| 496 | 20240903 | 113900 | 3230804337 | 1129 | 1128 | 1129 | 1128 | 108 |
| 497 | 20240903 | 113800 | 3230682505 | 1128 | 1128 | 1128 | 1128 | 10 |
| 498 | 20240903 | 113700 | 3230671225 | 1128 | 1124 | 1128 | 1124 | 791 |
| 499 | 20240903 | 113600 | 3229781357 | 1131 | 1124 | 1131 | 1124 | 9 |
| 500 | 20240903 | 113500 | 3229771185 | 1125 | 1127 | 1132 | 1125 | 1061 |
| 501 | 20240903 | 113400 | 3228572081 | 1127 | 1126 | 1129 | 1126 | 2428 |
| 502 | 20240903 | 113300 | 3225835524 | 1124 | 1126 | 1126 | 1124 | 996 |
| 503 | 20240903 | 113200 | 3224716002 | 1127 | 1123 | 1127 | 1123 | 1391 |
| 504 | 20240903 | 113100 | 3223150812 | 1123 | 1128 | 1128 | 1123 | 743 |
| 505 | 20240903 | 113000 | 3222316383 | 1123 | 1128 | 1128 | 1123 | 7938 |
| 506 | 20240903 | 112900 | 3213388839 | 1128 | 1125 | 1128 | 1125 | 10 |
| 507 | 20240903 | 112800 | 3213377562 | 1125 | 1128 | 1129 | 1125 | 116 |
| 508 | 20240903 | 112700 | 3213246970 | 1128 | 1125 | 1128 | 1125 | 1021 |
| 509 | 20240903 | 112600 | 3212098204 | 1128 | 1125 | 1128 | 1125 | 758 |
| 510 | 20240903 | 112500 | 3211245156 | 1129 | 1129 | 1129 | 1125 | 21 |
| 511 | 20240903 | 112400 | 3211221479 | 1124 | 1126 | 1130 | 1124 | 4293 |
| 512 | 20240903 | 112300 | 3206387985 | 1126 | 1125 | 1126 | 1122 | 14752 |
| 513 | 20240903 | 112200 | 3189799089 | 1125 | 1126 | 1126 | 1125 | 3007 |
| 514 | 20240903 | 112100 | 3186415884 | 1126 | 1127 | 1127 | 1125 | 1212 |
| 515 | 20240903 | 112000 | 3185051261 | 1127 | 1126 | 1127 | 1125 | 1128 |
| 516 | 20240903 | 111900 | 3183782236 | 1126 | 1128 | 1128 | 1126 | 6404 |
| 517 | 20240903 | 111800 | 3176565244 | 1127 | 1135 | 1136 | 1127 | 7831 |
| 518 | 20240903 | 111700 | 3167717942 | 1136 | 1136 | 1136 | 1136 | 468 |
| 519 | 20240903 | 111600 | 3167186294 | 1136 | 1137 | 1138 | 1136 | 1321 |
| 520 | 20240903 | 111500 | 3165684293 | 1138 | 1132 | 1138 | 1132 | 109 |
| 521 | 20240903 | 111400 | 3165560407 | 1130 | 1132 | 1132 | 1130 | 1479 |
| 522 | 20240903 | 111300 | 3163889082 | 1132 | 1132 | 1132 | 1131 | 334 |
| 523 | 20240903 | 111200 | 3163511087 | 1128 | 1129 | 1133 | 1128 | 5997 |
| 524 | 20240903 | 111100 | 3156729526 | 1128 | 1126 | 1128 | 1125 | 11697 |
| 525 | 20240903 | 111000 | 3143549310 | 1127 | 1125 | 1128 | 1125 | 7680 |
| 526 | 20240903 | 110900 | 3134909086 | 1125 | 1125 | 1129 | 1125 | 880 |
| 527 | 20240903 | 110800 | 3133918528 | 1125 | 1128 | 1132 | 1125 | 15598 |
| 528 | 20240903 | 110700 | 3116361283 | 1129 | 1129 | 1132 | 1127 | 2518 |
| 529 | 20240903 | 110600 | 3113518798 | 1129 | 1133 | 1133 | 1128 | 1194 |
| 530 | 20240903 | 110500 | 3112166790 | 1133 | 1131 | 1133 | 1131 | 693 |
| 531 | 20240903 | 110400 | 3111382957 | 1133 | 1131 | 1133 | 1128 | 3449 |
| 532 | 20240903 | 110300 | 3107487728 | 1132 | 1134 | 1134 | 1130 | 33 |
| 533 | 20240903 | 110200 | 3107450325 | 1135 | 1133 | 1135 | 1128 | 13345 |
| 534 | 20240903 | 110100 | 3092365794 | 1134 | 1140 | 1143 | 1133 | 17350 |
| 535 | 20240903 | 110000 | 3072660016 | 1140 | 1143 | 1145 | 1140 | 24855 |
| 536 | 20240903 | 105900 | 3044217963 | 1144 | 1140 | 1144 | 1138 | 10090 |
| 537 | 20240903 | 105800 | 3032704989 | 1137 | 1139 | 1140 | 1137 | 3008 |
| 538 | 20240903 | 105700 | 3029279050 | 1139 | 1138 | 1139 | 1137 | 1917 |
| 539 | 20240903 | 105600 | 3027097732 | 1138 | 1139 | 1139 | 1138 | 1867 |
| 540 | 20240903 | 105500 | 3024971344 | 1139 | 1137 | 1139 | 1135 | 1396 |
| 541 | 20240903 | 105400 | 3023382951 | 1134 | 1137 | 1138 | 1134 | 3782 |
| 542 | 20240903 | 105300 | 3019086107 | 1138 | 1138 | 1139 | 1137 | 1907 |
| 543 | 20240903 | 105200 | 3016916350 | 1138 | 1144 | 1144 | 1137 | 13189 |
| 544 | 20240903 | 105100 | 3001898887 | 1145 | 1144 | 1145 | 1135 | 19766 |
| 545 | 20240903 | 105000 | 2979323948 | 1144 | 1136 | 1144 | 1136 | 11037 |
| 546 | 20240903 | 104900 | 2966745701 | 1136 | 1133 | 1136 | 1132 | 12611 |
| 547 | 20240903 | 104800 | 2952438035 | 1137 | 1142 | 1145 | 1131 | 19922 |
| 548 | 20240903 | 104700 | 2929727858 | 1141 | 1130 | 1141 | 1130 | 27477 |
| 549 | 20240903 | 104600 | 2898550261 | 1130 | 1130 | 1130 | 1126 | 2171 |
| 550 | 20240903 | 104500 | 2896098488 | 1130 | 1124 | 1130 | 1124 | 12585 |
| 551 | 20240903 | 104400 | 2881915090 | 1124 | 1125 | 1125 | 1123 | 1691 |
| 552 | 20240903 | 104300 | 2880016014 | 1125 | 1125 | 1126 | 1123 | 10011 |
| 553 | 20240903 | 104200 | 2868753207 | 1125 | 1125 | 1125 | 1125 | 12 |
| 554 | 20240903 | 104100 | 2868739707 | 1125 | 1125 | 1125 | 1125 | 305 |
| 555 | 20240903 | 104000 | 2868396582 | 1122 | 1124 | 1125 | 1122 | 5196 |
| 556 | 20240903 | 103900 | 2862556992 | 1125 | 1122 | 1125 | 1122 | 200 |
| 557 | 20240903 | 103800 | 2862332402 | 1123 | 1122 | 1123 | 1122 | 1266 |
| 558 | 20240903 | 103700 | 2860911940 | 1123 | 1122 | 1123 | 1122 | 23 |
| 559 | 20240903 | 103600 | 2860886124 | 1122 | 1123 | 1123 | 1122 | 849 |
| 560 | 20240903 | 103500 | 2859932915 | 1123 | 1121 | 1123 | 1120 | 9445 |
| 561 | 20240903 | 103400 | 2849345735 | 1120 | 1120 | 1121 | 1120 | 5227 |
| 562 | 20240903 | 103300 | 2843489496 | 1120 | 1121 | 1121 | 1120 | 12655 |
| 563 | 20240903 | 103200 | 2829315703 | 1121 | 1121 | 1121 | 1121 | 8841 |
| 564 | 20240903 | 103100 | 2819404942 | 1121 | 1121 | 1123 | 1121 | 944 |
| 565 | 20240903 | 103000 | 2818346697 | 1122 | 1121 | 1122 | 1121 | 1718 |
| 566 | 20240903 | 102900 | 2816420227 | 1121 | 1122 | 1123 | 1121 | 894 |
| 567 | 20240903 | 102800 | 2815417613 | 1122 | 1123 | 1123 | 1122 | 302 |
| 568 | 20240903 | 102700 | 2815078760 | 1123 | 1122 | 1123 | 1122 | 713 |
| 569 | 20240903 | 102600 | 2814278601 | 1122 | 1124 | 1124 | 1122 | 206 |
| 570 | 20240903 | 102500 | 2814047450 | 1122 | 1125 | 1125 | 1122 | 130 |
| 571 | 20240903 | 102400 | 2813901511 | 1126 | 1126 | 1126 | 1125 | 617 |
| 572 | 20240903 | 102300 | 2813206924 | 1121 | 1130 | 1130 | 1121 | 14018 |
| 573 | 20240903 | 102200 | 2797472272 | 1130 | 1121 | 1130 | 1121 | 3342 |
| 574 | 20240903 | 102100 | 2793710825 | 1121 | 1121 | 1124 | 1121 | 4839 |
| 575 | 20240903 | 102000 | 2788283739 | 1121 | 1122 | 1122 | 1121 | 9031 |
| 576 | 20240903 | 101900 | 2778158278 | 1121 | 1124 | 1124 | 1121 | 12376 |
| 577 | 20240903 | 101800 | 2764256889 | 1125 | 1126 | 1126 | 1125 | 4744 |
| 578 | 20240903 | 101700 | 2758915333 | 1126 | 1124 | 1126 | 1123 | 2383 |
| 579 | 20240903 | 101600 | 2756237191 | 1124 | 1126 | 1126 | 1124 | 404 |
| 580 | 20240903 | 101500 | 2755782521 | 1126 | 1125 | 1126 | 1125 | 1800 |
| 581 | 20240903 | 101400 | 2753756066 | 1126 | 1124 | 1127 | 1121 | 17765 |
| 582 | 20240903 | 101300 | 2733803894 | 1122 | 1122 | 1127 | 1122 | 6831 |
| 583 | 20240903 | 101200 | 2726116596 | 1125 | 1121 | 1125 | 1121 | 4442 |
| 584 | 20240903 | 101100 | 2721129558 | 1121 | 1121 | 1121 | 1121 | 4416 |
| 585 | 20240903 | 101000 | 2716179222 | 1121 | 1121 | 1122 | 1121 | 2372 |
| 586 | 20240903 | 100900 | 2713519540 | 1121 | 1121 | 1122 | 1121 | 3324 |
| 587 | 20240903 | 100800 | 2709793127 | 1121 | 1122 | 1123 | 1121 | 6038 |
| 588 | 20240903 | 100700 | 2703023255 | 1124 | 1122 | 1124 | 1122 | 825 |
| 589 | 20240903 | 100600 | 2702097579 | 1122 | 1124 | 1124 | 1121 | 11087 |
| 590 | 20240903 | 100500 | 2689664294 | 1124 | 1126 | 1126 | 1124 | 7460 |
| 591 | 20240903 | 100400 | 2681272199 | 1125 | 1126 | 1126 | 1125 | 3234 |
| 592 | 20240903 | 100300 | 2677633726 | 1127 | 1130 | 1131 | 1127 | 6587 |
| 593 | 20240903 | 100200 | 2670206545 | 1128 | 1128 | 1131 | 1128 | 2681 |
| 594 | 20240903 | 100100 | 2667182055 | 1131 | 1127 | 1131 | 1127 | 6808 |
| 595 | 20240903 | 100000 | 2659495370 | 1130 | 1129 | 1130 | 1127 | 7024 |
| 596 | 20240903 | 095900 | 2651566761 | 1129 | 1127 | 1130 | 1127 | 12005 |
| 597 | 20240903 | 095800 | 2638035368 | 1127 | 1128 | 1129 | 1127 | 806 |
| 598 | 20240903 | 095700 | 2637125628 | 1127 | 1127 | 1129 | 1127 | 9199 |
| 599 | 20240903 | 095600 | 2626755985 | 1128 | 1129 | 1129 | 1127 | 179 |
| 600 | 20240903 | 095500 | 2626554222 | 1127 | 1130 | 1130 | 1127 | 10000 |
| 601 | 20240903 | 095400 | 2615278789 | 1130 | 1128 | 1132 | 1127 | 5815 |
| 602 | 20240903 | 095300 | 2608718729 | 1128 | 1128 | 1132 | 1128 | 717 |
| 603 | 20240903 | 095200 | 2607909909 | 1128 | 1129 | 1131 | 1127 | 1839 |
| 604 | 20240903 | 095100 | 2605833121 | 1130 | 1132 | 1132 | 1127 | 10769 |
| 605 | 20240903 | 095000 | 2593674605 | 1130 | 1122 | 1132 | 1121 | 15044 |
| 606 | 20240903 | 094900 | 2576726290 | 1122 | 1125 | 1127 | 1122 | 21888 |
| 607 | 20240903 | 094800 | 2552136182 | 1127 | 1130 | 1130 | 1125 | 6026 |
| 608 | 20240903 | 094700 | 2545347972 | 1131 | 1133 | 1133 | 1126 | 3024 |
| 609 | 20240903 | 094600 | 2541933960 | 1134 | 1130 | 1134 | 1126 | 2686 |
| 610 | 20240903 | 094500 | 2538906972 | 1134 | 1136 | 1138 | 1132 | 7184 |
| 611 | 20240903 | 094400 | 2530760545 | 1135 | 1134 | 1138 | 1133 | 1101 |
| 612 | 20240903 | 094300 | 2529512340 | 1129 | 1133 | 1139 | 1129 | 7846 |
| 613 | 20240903 | 094200 | 2520628676 | 1129 | 1138 | 1139 | 1129 | 9037 |
| 614 | 20240903 | 094100 | 2510373464 | 1138 | 1134 | 1141 | 1134 | 27049 |
| 615 | 20240903 | 094000 | 2479657959 | 1130 | 1130 | 1134 | 1130 | 4888 |
| 616 | 20240903 | 093900 | 2474128714 | 1130 | 1130 | 1130 | 1130 | 6947 |
| 617 | 20240903 | 093800 | 2466278604 | 1130 | 1131 | 1133 | 1128 | 10463 |
| 618 | 20240903 | 093700 | 2454459304 | 1131 | 1134 | 1138 | 1129 | 5445 |
| 619 | 20240903 | 093600 | 2448294268 | 1134 | 1137 | 1140 | 1134 | 11535 |
| 620 | 20240903 | 093500 | 2435196819 | 1137 | 1140 | 1140 | 1137 | 5400 |
| 621 | 20240903 | 093400 | 2429043637 | 1140 | 1138 | 1142 | 1135 | 18430 |
| 622 | 20240903 | 093300 | 2408062847 | 1138 | 1140 | 1141 | 1135 | 3697 |
| 623 | 20240903 | 093200 | 2403859086 | 1141 | 1130 | 1142 | 1128 | 21664 |
| 624 | 20240903 | 093100 | 2379254570 | 1132 | 1130 | 1134 | 1125 | 26422 |
| 625 | 20240903 | 093000 | 2349379480 | 1130 | 1122 | 1131 | 1120 | 19938 |
| 626 | 20240903 | 092900 | 2326911220 | 1128 | 1126 | 1131 | 1120 | 47969 |
| 627 | 20240903 | 092800 | 2273069629 | 1125 | 1129 | 1135 | 1124 | 20127 |
| 628 | 20240903 | 092700 | 2250365793 | 1136 | 1145 | 1151 | 1120 | 76784 |
| 629 | 20240903 | 092600 | 2163187164 | 1149 | 1136 | 1152 | 1136 | 62556 |
| 630 | 20240903 | 092500 | 2091422586 | 1136 | 1140 | 1140 | 1133 | 9221 |
| 631 | 20240903 | 092400 | 2080944865 | 1140 | 1141 | 1144 | 1135 | 18304 |
| 632 | 20240903 | 092300 | 2060048089 | 1140 | 1130 | 1141 | 1130 | 20745 |
| 633 | 20240903 | 092200 | 2036508498 | 1130 | 1137 | 1140 | 1130 | 17127 |
| 634 | 20240903 | 092100 | 2017035996 | 1137 | 1123 | 1138 | 1123 | 35519 |
| 635 | 20240903 | 092000 | 1976908862 | 1120 | 1121 | 1124 | 1120 | 18479 |
| 636 | 20240903 | 091900 | 1956205078 | 1121 | 1134 | 1134 | 1120 | 24881 |
| 637 | 20240903 | 091800 | 1928227050 | 1128 | 1122 | 1138 | 1120 | 16347 |
| 638 | 20240903 | 091700 | 1909735764 | 1122 | 1124 | 1126 | 1120 | 49157 |
| 639 | 20240903 | 091600 | 1854551748 | 1124 | 1132 | 1132 | 1124 | 21562 |
| 640 | 20240903 | 091500 | 1830254970 | 1126 | 1125 | 1142 | 1123 | 69021 |
| 641 | 20240903 | 091400 | 1752112789 | 1124 | 1125 | 1136 | 1123 | 69379 |
| 642 | 20240903 | 091300 | 1673868020 | 1123 | 1156 | 1156 | 1119 | 123286 |
| 643 | 20240903 | 091200 | 1534108025 | 1146 | 1119 | 1159 | 1110 | 218994 |
| 644 | 20240903 | 091100 | 1284951728 | 1121 | 1094 | 1125 | 1090 | 75610 |
| 645 | 20240903 | 091000 | 1200893307 | 1090 | 1100 | 1107 | 1087 | 46928 |
| 646 | 20240903 | 090900 | 1149522565 | 1098 | 1097 | 1105 | 1096 | 33200 |
| 647 | 20240903 | 090800 | 1113062285 | 1097 | 1120 | 1122 | 1097 | 100094 |
| 648 | 20240903 | 090700 | 1001935735 | 1117 | 1132 | 1132 | 1100 | 122113 |
| 649 | 20240903 | 090600 | 865570612 | 1132 | 1103 | 1140 | 1093 | 244385 |
| 650 | 20240903 | 090500 | 590969310 | 1095 | 1105 | 1107 | 1088 | 78871 |
| 651 | 20240903 | 090400 | 504130259 | 1105 | 1080 | 1107 | 1080 | 96626 |
| 652 | 20240903 | 090300 | 398258675 | 1083 | 1073 | 1085 | 1066 | 44350 |
| 653 | 20240903 | 090200 | 350541859 | 1070 | 1075 | 1079 | 1065 | 52421 |
| 654 | 20240903 | 090100 | 294328954 | 1075 | 1070 | 1111 | 1063 | 137649 |
| 655 | 20240903 | 090000 | 144865908 | 1063 | 1058 | 1075 | 1058 | 136531 |