38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 5936 |
| 3 | 20240227 | 195300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 4 | 20240227 | 195200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 5 | 20240227 | 195100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 6 | 20240227 | 195000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 7 | 20240227 | 194900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 8 | 20240227 | 194800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 9 | 20240227 | 194700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 10 | 20240227 | 194600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 11 | 20240227 | 194500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 12 | 20240227 | 194400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 13 | 20240227 | 194300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 14 | 20240227 | 194200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 15 | 20240227 | 194100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 16 | 20240227 | 194000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 17 | 20240227 | 193900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 18 | 20240227 | 193800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 19 | 20240227 | 193700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 20 | 20240227 | 193600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 21 | 20240227 | 193500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 22 | 20240227 | 193400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 23 | 20240227 | 193300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 24 | 20240227 | 193200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 25 | 20240227 | 193100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 26 | 20240227 | 193000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 27 | 20240227 | 192900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 28 | 20240227 | 192800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 29 | 20240227 | 192700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 30 | 20240227 | 192600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 31 | 20240227 | 192500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 32 | 20240227 | 192400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 5936 |
| 33 | 20240227 | 192300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 34 | 20240227 | 192200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 35 | 20240227 | 192100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 36 | 20240227 | 192000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 37 | 20240227 | 191900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 38 | 20240227 | 191800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 39 | 20240227 | 191700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 40 | 20240227 | 191600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 41 | 20240227 | 191500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 42 | 20240227 | 191400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 43 | 20240227 | 191300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 44 | 20240227 | 191200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 45 | 20240227 | 191100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 46 | 20240227 | 191000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 47 | 20240227 | 190900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 48 | 20240227 | 190800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 49 | 20240227 | 190700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 50 | 20240227 | 190600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 51 | 20240227 | 190500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 52 | 20240227 | 190400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 53 | 20240227 | 190300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 54 | 20240227 | 190200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 55 | 20240227 | 190100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 56 | 20240227 | 190000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 57 | 20240227 | 185900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 58 | 20240227 | 185800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 59 | 20240227 | 185700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 60 | 20240227 | 185600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 61 | 20240227 | 185500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 62 | 20240227 | 185400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 5936 |
| 63 | 20240227 | 185300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 64 | 20240227 | 185200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 65 | 20240227 | 185100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 66 | 20240227 | 185000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 67 | 20240227 | 184900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 68 | 20240227 | 184800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 69 | 20240227 | 184700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 70 | 20240227 | 184600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 71 | 20240227 | 184500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 72 | 20240227 | 184400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 73 | 20240227 | 184300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 74 | 20240227 | 184200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 75 | 20240227 | 184100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 76 | 20240227 | 184000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 77 | 20240227 | 183900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 78 | 20240227 | 183800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 79 | 20240227 | 183700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 80 | 20240227 | 183600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 81 | 20240227 | 183500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 82 | 20240227 | 183400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 83 | 20240227 | 183300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 84 | 20240227 | 183200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 85 | 20240227 | 183100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 86 | 20240227 | 183000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 87 | 20240227 | 182900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 88 | 20240227 | 182800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 89 | 20240227 | 182700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 90 | 20240227 | 182600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 91 | 20240227 | 182500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 92 | 20240227 | 182400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 5936 |
| 93 | 20240227 | 182300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 94 | 20240227 | 182200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 95 | 20240227 | 182100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 96 | 20240227 | 182000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 97 | 20240227 | 181900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 98 | 20240227 | 181800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 99 | 20240227 | 181700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 100 | 20240227 | 181600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 101 | 20240227 | 181500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 102 | 20240227 | 181400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 103 | 20240227 | 181300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 104 | 20240227 | 181200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 105 | 20240227 | 181100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 106 | 20240227 | 181000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 107 | 20240227 | 180900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 108 | 20240227 | 180800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 109 | 20240227 | 180700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 110 | 20240227 | 180600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 111 | 20240227 | 180500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 112 | 20240227 | 180400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 113 | 20240227 | 180300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 114 | 20240227 | 180200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 115 | 20240227 | 180100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 116 | 20240227 | 180000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 117 | 20240227 | 175900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 118 | 20240227 | 175800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 119 | 20240227 | 175700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 120 | 20240227 | 175600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 121 | 20240227 | 175500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 122 | 20240227 | 175400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 5936 |
| 123 | 20240227 | 175300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 124 | 20240227 | 175200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 125 | 20240227 | 175100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 126 | 20240227 | 175000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 127 | 20240227 | 174900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 128 | 20240227 | 174800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 129 | 20240227 | 174700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 130 | 20240227 | 174600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 131 | 20240227 | 174500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 132 | 20240227 | 174400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 133 | 20240227 | 174300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 134 | 20240227 | 174200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 135 | 20240227 | 174100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 136 | 20240227 | 174000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 137 | 20240227 | 173900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 138 | 20240227 | 173800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 139 | 20240227 | 173700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 140 | 20240227 | 173600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 141 | 20240227 | 173500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 142 | 20240227 | 173400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 143 | 20240227 | 173300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 144 | 20240227 | 173200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 145 | 20240227 | 173100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 146 | 20240227 | 173000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 147 | 20240227 | 172900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 148 | 20240227 | 172800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 149 | 20240227 | 172700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 150 | 20240227 | 172600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 151 | 20240227 | 172500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 152 | 20240227 | 172400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 5936 |
| 153 | 20240227 | 172300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 154 | 20240227 | 172200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 155 | 20240227 | 172100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 156 | 20240227 | 172000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 157 | 20240227 | 171900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 158 | 20240227 | 171800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 159 | 20240227 | 171700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 160 | 20240227 | 171600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 161 | 20240227 | 171500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 162 | 20240227 | 171400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 163 | 20240227 | 171300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 164 | 20240227 | 171200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 165 | 20240227 | 171100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 166 | 20240227 | 171000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 167 | 20240227 | 170900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 168 | 20240227 | 170800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 169 | 20240227 | 170700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 170 | 20240227 | 170600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 171 | 20240227 | 170500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 172 | 20240227 | 170400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 173 | 20240227 | 170300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 174 | 20240227 | 170200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 175 | 20240227 | 170100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 176 | 20240227 | 170000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 177 | 20240227 | 165900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 178 | 20240227 | 165800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 179 | 20240227 | 165700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 180 | 20240227 | 165600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 181 | 20240227 | 165500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 182 | 20240227 | 165400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 5936 |
| 183 | 20240227 | 165300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 184 | 20240227 | 165200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 185 | 20240227 | 165100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 186 | 20240227 | 165000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 187 | 20240227 | 164900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 188 | 20240227 | 164800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 189 | 20240227 | 164700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 190 | 20240227 | 164600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 191 | 20240227 | 164500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 192 | 20240227 | 164400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 193 | 20240227 | 164300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 194 | 20240227 | 164200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 195 | 20240227 | 164100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 196 | 20240227 | 164000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 197 | 20240227 | 163900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 198 | 20240227 | 163800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 199 | 20240227 | 163700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 200 | 20240227 | 163600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 201 | 20240227 | 163500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 202 | 20240227 | 163400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 203 | 20240227 | 163300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 204 | 20240227 | 163200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 205 | 20240227 | 163100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 206 | 20240227 | 163000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 207 | 20240227 | 162900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 208 | 20240227 | 162800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 209 | 20240227 | 162700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 210 | 20240227 | 162600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 211 | 20240227 | 162500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 212 | 20240227 | 162400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 5936 |
| 213 | 20240227 | 162300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 214 | 20240227 | 162200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 215 | 20240227 | 162100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 216 | 20240227 | 162000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 217 | 20240227 | 161900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 218 | 20240227 | 161800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 219 | 20240227 | 161700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 220 | 20240227 | 161600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 221 | 20240227 | 161500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 222 | 20240227 | 161400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 223 | 20240227 | 161300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 224 | 20240227 | 161200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 225 | 20240227 | 161100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 226 | 20240227 | 161000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 227 | 20240227 | 160900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 228 | 20240227 | 160800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 229 | 20240227 | 160700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 230 | 20240227 | 160600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 231 | 20240227 | 160500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 232 | 20240227 | 160400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 233 | 20240227 | 160300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 234 | 20240227 | 160200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 235 | 20240227 | 160100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 236 | 20240227 | 160000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 237 | 20240227 | 155900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 238 | 20240227 | 155800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 239 | 20240227 | 155700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 240 | 20240227 | 155600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 241 | 20240227 | 155500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 242 | 20240227 | 155400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 5936 |
| 243 | 20240227 | 155300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 244 | 20240227 | 155200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 245 | 20240227 | 155100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 246 | 20240227 | 155000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 247 | 20240227 | 154900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 248 | 20240227 | 154800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 249 | 20240227 | 154700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 250 | 20240227 | 154600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 251 | 20240227 | 154500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 252 | 20240227 | 154400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 253 | 20240227 | 154300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 254 | 20240227 | 154200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 255 | 20240227 | 154100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 256 | 20240227 | 154000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 257 | 20240227 | 153900 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 258 | 20240227 | 153800 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 259 | 20240227 | 153700 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 260 | 20240227 | 153600 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 261 | 20240227 | 153500 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 262 | 20240227 | 153400 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 263 | 20240227 | 153300 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 264 | 20240227 | 153200 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 265 | 20240227 | 153100 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 0 |
| 266 | 20240227 | 153000 | 16374150600 | 188400 | 188400 | 188400 | 188400 | 5936 |
| 267 | 20240227 | 152900 | 15255808200 | 188400 | 188400 | 188400 | 188400 | 0 |
| 268 | 20240227 | 152800 | 15255808200 | 188400 | 188400 | 188400 | 188400 | 0 |
| 269 | 20240227 | 152700 | 15255808200 | 188400 | 188400 | 188400 | 188400 | 0 |
| 270 | 20240227 | 152600 | 15255808200 | 188400 | 188400 | 188400 | 188400 | 0 |
| 271 | 20240227 | 152500 | 15255808200 | 188400 | 188400 | 188400 | 188400 | 0 |
| 272 | 20240227 | 152400 | 15255808200 | 188400 | 188400 | 188400 | 188400 | 0 |
| 273 | 20240227 | 152300 | 15255808200 | 188400 | 188400 | 188400 | 188400 | 0 |
| 274 | 20240227 | 152200 | 15255808200 | 188400 | 188400 | 188400 | 188400 | 0 |
| 275 | 20240227 | 152100 | 15255808200 | 188400 | 188400 | 188400 | 188400 | 0 |
| 276 | 20240227 | 152000 | 15255808200 | 188400 | 188400 | 188400 | 188400 | 0 |
| 277 | 20240227 | 151900 | 15255808200 | 188400 | 188100 | 188400 | 188100 | 356 |
| 278 | 20240227 | 151800 | 15188784300 | 188300 | 188300 | 188300 | 188100 | 180 |
| 279 | 20240227 | 151700 | 15154902700 | 188300 | 188300 | 188300 | 187800 | 184 |
| 280 | 20240227 | 151600 | 15120267800 | 187800 | 188300 | 188400 | 187500 | 170 |
| 281 | 20240227 | 151500 | 15088305700 | 188300 | 188300 | 188400 | 187500 | 850 |
| 282 | 20240227 | 151400 | 14928405200 | 188300 | 188300 | 188400 | 188100 | 241 |
| 283 | 20240227 | 151300 | 14883028700 | 188300 | 188200 | 188300 | 188000 | 164 |
| 284 | 20240227 | 151200 | 14852175600 | 188200 | 188000 | 188200 | 187900 | 178 |
| 285 | 20240227 | 151100 | 14818708000 | 188000 | 187900 | 188000 | 187800 | 91 |
| 286 | 20240227 | 151000 | 14801609700 | 187800 | 187900 | 188100 | 187700 | 257 |
| 287 | 20240227 | 150900 | 14753308900 | 187900 | 187900 | 188000 | 187900 | 213 |
| 288 | 20240227 | 150800 | 14713281600 | 187900 | 187900 | 188000 | 187800 | 125 |
| 289 | 20240227 | 150700 | 14689793100 | 187900 | 187900 | 187900 | 187800 | 136 |
| 290 | 20240227 | 150600 | 14664248200 | 187800 | 187800 | 187900 | 187700 | 71 |
| 291 | 20240227 | 150500 | 14650916100 | 187600 | 188100 | 188100 | 187600 | 117 |
| 292 | 20240227 | 150400 | 14628958400 | 187500 | 188200 | 188300 | 187400 | 478 |
| 293 | 20240227 | 150300 | 14539096900 | 188100 | 188100 | 188200 | 188100 | 112 |
| 294 | 20240227 | 150200 | 14518024400 | 188100 | 188300 | 188400 | 188100 | 254 |
| 295 | 20240227 | 150100 | 14470206500 | 188100 | 188200 | 188300 | 188100 | 110 |
| 296 | 20240227 | 150000 | 14449510100 | 188100 | 188000 | 188300 | 188000 | 118 |
| 297 | 20240227 | 145900 | 14427305000 | 188100 | 188100 | 188400 | 188000 | 120 |
| 298 | 20240227 | 145800 | 14404722900 | 188100 | 188100 | 188100 | 188000 | 182 |
| 299 | 20240227 | 145700 | 14370495500 | 188000 | 188100 | 188200 | 188000 | 106 |
| 300 | 20240227 | 145600 | 14350559300 | 188000 | 187700 | 188200 | 187700 | 267 |
| 301 | 20240227 | 145500 | 14300368700 | 187800 | 187900 | 188000 | 187700 | 210 |
| 302 | 20240227 | 145400 | 14260917300 | 187800 | 187900 | 188000 | 187700 | 134 |
| 303 | 20240227 | 145300 | 14235759100 | 187900 | 187800 | 188000 | 187600 | 186 |
| 304 | 20240227 | 145200 | 14200839400 | 187800 | 187400 | 187800 | 187200 | 473 |
| 305 | 20240227 | 145100 | 14112162900 | 187300 | 187500 | 187500 | 187300 | 187 |
| 306 | 20240227 | 145000 | 14077116500 | 187500 | 187600 | 187600 | 187400 | 208 |
| 307 | 20240227 | 144900 | 14038120900 | 187500 | 187400 | 187700 | 187300 | 159 |
| 308 | 20240227 | 144800 | 14008310200 | 187200 | 187500 | 187900 | 187200 | 371 |
| 309 | 20240227 | 144700 | 13938739200 | 187500 | 187900 | 188000 | 187500 | 357 |
| 310 | 20240227 | 144600 | 13871772900 | 187600 | 187900 | 188000 | 187600 | 515 |
| 311 | 20240227 | 144500 | 13775050400 | 187900 | 187800 | 188000 | 187800 | 121 |
| 312 | 20240227 | 144400 | 13752312600 | 187800 | 187900 | 188000 | 187800 | 150 |
| 313 | 20240227 | 144300 | 13724131500 | 188000 | 187900 | 188000 | 187900 | 214 |
| 314 | 20240227 | 144200 | 13683912000 | 187900 | 187800 | 188100 | 187800 | 148 |
| 315 | 20240227 | 144100 | 13656103700 | 187800 | 187800 | 188200 | 187700 | 239 |
| 316 | 20240227 | 144000 | 13611187000 | 187800 | 188000 | 188100 | 187800 | 263 |
| 317 | 20240227 | 143900 | 13561757900 | 188100 | 188400 | 188500 | 188000 | 473 |
| 318 | 20240227 | 143800 | 13472706700 | 188500 | 188700 | 188700 | 188400 | 167 |
| 319 | 20240227 | 143700 | 13441219300 | 188600 | 188600 | 189000 | 188600 | 160 |
| 320 | 20240227 | 143600 | 13411024800 | 188700 | 188800 | 188800 | 188600 | 106 |
| 321 | 20240227 | 143500 | 13391022600 | 188600 | 188900 | 189100 | 188600 | 170 |
| 322 | 20240227 | 143400 | 13358929600 | 189000 | 189000 | 189000 | 188800 | 153 |
| 323 | 20240227 | 143300 | 13330025000 | 188900 | 188900 | 189000 | 188800 | 103 |
| 324 | 20240227 | 143200 | 13310566400 | 188900 | 188900 | 188900 | 188700 | 113 |
| 325 | 20240227 | 143100 | 13289228300 | 188900 | 188700 | 189000 | 188700 | 95 |
| 326 | 20240227 | 143000 | 13271295200 | 188800 | 189000 | 189000 | 188700 | 112 |
| 327 | 20240227 | 142900 | 13250153900 | 188900 | 188900 | 189000 | 188700 | 108 |
| 328 | 20240227 | 142800 | 13229755800 | 188800 | 188800 | 188900 | 188700 | 174 |
| 329 | 20240227 | 142700 | 13196904700 | 188900 | 188700 | 189000 | 188700 | 175 |
| 330 | 20240227 | 142600 | 13163853100 | 188700 | 188900 | 188900 | 188600 | 247 |
| 331 | 20240227 | 142500 | 13117236800 | 188800 | 188800 | 189000 | 188700 | 101 |
| 332 | 20240227 | 142400 | 13098164600 | 188800 | 188800 | 188900 | 188700 | 93 |
| 333 | 20240227 | 142300 | 13080604500 | 188800 | 188900 | 188900 | 188700 | 134 |
| 334 | 20240227 | 142200 | 13055303400 | 188900 | 188700 | 188900 | 188700 | 89 |
| 335 | 20240227 | 142100 | 13038502100 | 188700 | 188600 | 188700 | 188400 | 102 |
| 336 | 20240227 | 142000 | 13019271500 | 188500 | 188800 | 188900 | 188500 | 78 |
| 337 | 20240227 | 141900 | 13004555200 | 188500 | 188600 | 189000 | 188400 | 127 |
| 338 | 20240227 | 141800 | 12980595700 | 188500 | 189000 | 189000 | 188300 | 126 |
| 339 | 20240227 | 141700 | 12956843100 | 188900 | 188500 | 189000 | 188500 | 206 |
| 340 | 20240227 | 141600 | 12917940500 | 188600 | 188700 | 188800 | 188500 | 97 |
| 341 | 20240227 | 141500 | 12899638600 | 188600 | 188600 | 188900 | 188500 | 47 |
| 342 | 20240227 | 141400 | 12890772000 | 188600 | 188800 | 188900 | 188500 | 115 |
| 343 | 20240227 | 141300 | 12869070400 | 188800 | 188600 | 188800 | 188600 | 110 |
| 344 | 20240227 | 141200 | 12848310000 | 188500 | 189000 | 189000 | 188500 | 78 |
| 345 | 20240227 | 141100 | 12833583400 | 188900 | 188900 | 189000 | 188700 | 88 |
| 346 | 20240227 | 141000 | 12816964500 | 188800 | 188900 | 188900 | 188700 | 102 |
| 347 | 20240227 | 140900 | 12797705800 | 189000 | 189100 | 189200 | 188700 | 127 |
| 348 | 20240227 | 140800 | 12773712800 | 189000 | 188800 | 189200 | 188800 | 96 |
| 349 | 20240227 | 140700 | 12755579400 | 188800 | 189100 | 189100 | 188800 | 103 |
| 350 | 20240227 | 140600 | 12736119100 | 189200 | 189200 | 189200 | 189100 | 99 |
| 351 | 20240227 | 140500 | 12717391700 | 189100 | 188900 | 189300 | 188900 | 113 |
| 352 | 20240227 | 140400 | 12696022200 | 188900 | 189400 | 189400 | 188900 | 372 |
| 353 | 20240227 | 140300 | 12625651000 | 189400 | 189300 | 189400 | 189300 | 115 |
| 354 | 20240227 | 140200 | 12603876600 | 189400 | 189300 | 189400 | 189300 | 100 |
| 355 | 20240227 | 140100 | 12584939100 | 189400 | 189400 | 189500 | 189300 | 87 |
| 356 | 20240227 | 140000 | 12568461300 | 189400 | 189700 | 189800 | 189400 | 89 |
| 357 | 20240227 | 135900 | 12551581100 | 189700 | 189700 | 189700 | 189400 | 67 |
| 358 | 20240227 | 135800 | 12538879500 | 189700 | 189700 | 189800 | 189500 | 96 |
| 359 | 20240227 | 135700 | 12520672300 | 189700 | 189600 | 189800 | 189400 | 64 |
| 360 | 20240227 | 135600 | 12508539300 | 189500 | 189600 | 189700 | 189400 | 160 |
| 361 | 20240227 | 135500 | 12478214000 | 189800 | 189600 | 189800 | 189500 | 89 |
| 362 | 20240227 | 135400 | 12461337600 | 189700 | 189400 | 189700 | 189400 | 157 |
| 363 | 20240227 | 135300 | 12431575400 | 189200 | 189400 | 189400 | 189100 | 116 |
| 364 | 20240227 | 135200 | 12409627700 | 189400 | 189100 | 189400 | 189100 | 96 |
| 365 | 20240227 | 135100 | 12391458200 | 189200 | 189600 | 189600 | 189100 | 179 |
| 366 | 20240227 | 135000 | 12357561400 | 189500 | 189600 | 189800 | 189500 | 110 |
| 367 | 20240227 | 134900 | 12336701200 | 189600 | 189700 | 189700 | 189500 | 44 |
| 368 | 20240227 | 134800 | 12328360200 | 189700 | 189500 | 189800 | 189500 | 125 |
| 369 | 20240227 | 134700 | 12304650100 | 189800 | 189600 | 189800 | 189300 | 68 |
| 370 | 20240227 | 134600 | 12291760200 | 189800 | 189800 | 189800 | 189500 | 62 |
| 371 | 20240227 | 134500 | 12280002500 | 189700 | 189700 | 189900 | 189600 | 76 |
| 372 | 20240227 | 134400 | 12265581600 | 189700 | 189800 | 189900 | 189600 | 71 |
| 373 | 20240227 | 134300 | 12252105700 | 189800 | 190100 | 190100 | 189700 | 69 |
| 374 | 20240227 | 134200 | 12239004700 | 190100 | 190300 | 190400 | 189800 | 357 |
| 375 | 20240227 | 134100 | 12171171300 | 190400 | 190500 | 190600 | 190300 | 407 |
| 376 | 20240227 | 134000 | 12093703600 | 190500 | 190600 | 190600 | 190400 | 208 |
| 377 | 20240227 | 133900 | 12054077000 | 190600 | 190600 | 190600 | 190500 | 49 |
| 378 | 20240227 | 133800 | 12044738000 | 190500 | 190300 | 190500 | 190300 | 279 |
| 379 | 20240227 | 133700 | 11991594700 | 190300 | 190300 | 190400 | 189800 | 544 |
| 380 | 20240227 | 133600 | 11888081400 | 190300 | 190000 | 190300 | 190000 | 103 |
| 381 | 20240227 | 133500 | 11868490800 | 190300 | 190300 | 190300 | 189900 | 355 |
| 382 | 20240227 | 133400 | 11801032400 | 189900 | 189800 | 190000 | 189700 | 154 |
| 383 | 20240227 | 133300 | 11771794800 | 189800 | 190000 | 190000 | 189700 | 96 |
| 384 | 20240227 | 133200 | 11753570900 | 190000 | 190000 | 190100 | 189900 | 108 |
| 385 | 20240227 | 133100 | 11733049400 | 190000 | 190000 | 190000 | 189900 | 71 |
| 386 | 20240227 | 133000 | 11719563500 | 189800 | 189700 | 189800 | 189600 | 454 |
| 387 | 20240227 | 132900 | 11633425500 | 189700 | 189600 | 189800 | 189600 | 299 |
| 388 | 20240227 | 132800 | 11576707300 | 189600 | 189800 | 189800 | 189500 | 51 |
| 389 | 20240227 | 132700 | 11567036100 | 189800 | 189700 | 190000 | 189600 | 91 |
| 390 | 20240227 | 132600 | 11549756600 | 189700 | 190000 | 190000 | 189400 | 594 |
| 391 | 20240227 | 132500 | 11437192300 | 189900 | 189800 | 190000 | 189800 | 41 |
| 392 | 20240227 | 132400 | 11429405100 | 189900 | 190000 | 190000 | 189700 | 47 |
| 393 | 20240227 | 132300 | 11420479700 | 189800 | 189700 | 190000 | 189700 | 115 |
| 394 | 20240227 | 132200 | 11398648100 | 189800 | 189800 | 189900 | 189700 | 69 |
| 395 | 20240227 | 132100 | 11385553400 | 189800 | 190000 | 190000 | 189700 | 44 |
| 396 | 20240227 | 132000 | 11377200200 | 190000 | 190000 | 190000 | 189900 | 66 |
| 397 | 20240227 | 131900 | 11364663900 | 190000 | 190000 | 190100 | 189900 | 106 |
| 398 | 20240227 | 131800 | 11344525700 | 190000 | 189800 | 190000 | 189800 | 39 |
| 399 | 20240227 | 131700 | 11337121900 | 189800 | 190000 | 190000 | 189700 | 83 |
| 400 | 20240227 | 131600 | 11321365000 | 190000 | 189700 | 190000 | 189700 | 64 |
| 401 | 20240227 | 131500 | 11309215100 | 189700 | 190000 | 190000 | 189700 | 296 |
| 402 | 20240227 | 131400 | 11253028400 | 190000 | 190000 | 190500 | 189900 | 143 |
| 403 | 20240227 | 131300 | 11225856700 | 190000 | 190300 | 190300 | 190000 | 150 |
| 404 | 20240227 | 131200 | 11197334000 | 190300 | 190300 | 190500 | 190200 | 47 |
| 405 | 20240227 | 131100 | 11188389500 | 190400 | 190600 | 190800 | 190200 | 54 |
| 406 | 20240227 | 131000 | 11178108400 | 190300 | 190200 | 190300 | 190200 | 99 |
| 407 | 20240227 | 130900 | 11159275000 | 190200 | 190500 | 190800 | 190200 | 171 |
| 408 | 20240227 | 130800 | 11126713500 | 190600 | 190500 | 190800 | 190500 | 53 |
| 409 | 20240227 | 130700 | 11116611800 | 190600 | 190800 | 190800 | 190500 | 113 |
| 410 | 20240227 | 130600 | 11095063300 | 190700 | 190700 | 190800 | 190700 | 31 |
| 411 | 20240227 | 130500 | 11089150100 | 190700 | 190900 | 190900 | 190700 | 64 |
| 412 | 20240227 | 130400 | 11076942400 | 190900 | 190800 | 190900 | 190700 | 122 |
| 413 | 20240227 | 130300 | 11053667300 | 190700 | 190800 | 190900 | 190600 | 117 |
| 414 | 20240227 | 130200 | 11031351200 | 190900 | 190800 | 191000 | 190800 | 125 |
| 415 | 20240227 | 130100 | 11007492900 | 191000 | 191000 | 191000 | 190700 | 179 |
| 416 | 20240227 | 130000 | 10973331700 | 191000 | 191100 | 191200 | 191000 | 456 |
| 417 | 20240227 | 125900 | 10886160000 | 191100 | 191200 | 191200 | 191000 | 142 |
| 418 | 20240227 | 125800 | 10859023900 | 191100 | 191200 | 191200 | 191100 | 138 |
| 419 | 20240227 | 125700 | 10832641800 | 191200 | 191200 | 191200 | 191100 | 94 |
| 420 | 20240227 | 125600 | 10814675400 | 191200 | 191100 | 191200 | 191100 | 120 |
| 421 | 20240227 | 125500 | 10791735700 | 191200 | 191100 | 191200 | 191100 | 54 |
| 422 | 20240227 | 125400 | 10781414200 | 191100 | 191200 | 191200 | 191000 | 109 |
| 423 | 20240227 | 125300 | 10760586700 | 191100 | 191000 | 191200 | 191000 | 118 |
| 424 | 20240227 | 125200 | 10738031100 | 191000 | 191200 | 191200 | 191000 | 208 |
| 425 | 20240227 | 125100 | 10698278700 | 191100 | 191200 | 191200 | 191100 | 76 |
| 426 | 20240227 | 125000 | 10683752700 | 191200 | 191100 | 191200 | 191100 | 72 |
| 427 | 20240227 | 124900 | 10669987100 | 191200 | 191100 | 191200 | 191000 | 162 |
| 428 | 20240227 | 124800 | 10639025800 | 191000 | 191100 | 191100 | 191000 | 60 |
| 429 | 20240227 | 124700 | 10627560300 | 191100 | 191100 | 191200 | 191000 | 183 |
| 430 | 20240227 | 124600 | 10592592100 | 191100 | 191000 | 191200 | 191000 | 174 |
| 431 | 20240227 | 124500 | 10559351200 | 191000 | 190900 | 191100 | 190900 | 56 |
| 432 | 20240227 | 124400 | 10548654900 | 190900 | 191000 | 191000 | 190800 | 154 |
| 433 | 20240227 | 124300 | 10519259800 | 191000 | 190800 | 191100 | 190300 | 169 |
| 434 | 20240227 | 124200 | 10487003300 | 190800 | 190800 | 190800 | 190700 | 38 |
| 435 | 20240227 | 124100 | 10479756300 | 190800 | 191200 | 191200 | 190600 | 223 |
| 436 | 20240227 | 124000 | 10437172100 | 191100 | 191200 | 191200 | 191100 | 124 |
| 437 | 20240227 | 123900 | 10413468000 | 191200 | 191000 | 191200 | 191000 | 49 |
| 438 | 20240227 | 123800 | 10404103400 | 191000 | 191000 | 191100 | 191000 | 244 |
| 439 | 20240227 | 123700 | 10357476800 | 191000 | 191100 | 191100 | 191000 | 103 |
| 440 | 20240227 | 123600 | 10337798500 | 191000 | 191000 | 191100 | 190800 | 110 |
| 441 | 20240227 | 123500 | 10316785100 | 191200 | 191000 | 191200 | 191000 | 143 |
| 442 | 20240227 | 123400 | 10289464600 | 191000 | 190900 | 191000 | 190800 | 61 |
| 443 | 20240227 | 123300 | 10277817700 | 190800 | 191100 | 191100 | 190800 | 179 |
| 444 | 20240227 | 123200 | 10243620200 | 191100 | 190900 | 191200 | 190700 | 718 |
| 445 | 20240227 | 123100 | 10106423500 | 191000 | 191000 | 191100 | 190500 | 275 |
| 446 | 20240227 | 123000 | 10053905000 | 191000 | 191000 | 191000 | 190900 | 83 |
| 447 | 20240227 | 122900 | 10038052400 | 191000 | 191000 | 191100 | 190600 | 183 |
| 448 | 20240227 | 122800 | 10003110200 | 190800 | 191100 | 191100 | 190800 | 124 |
| 449 | 20240227 | 122700 | 9979429200 | 191100 | 190900 | 191100 | 190800 | 268 |
| 450 | 20240227 | 122600 | 9928249400 | 191100 | 191000 | 191100 | 190700 | 148 |
| 451 | 20240227 | 122500 | 9900003400 | 191100 | 191000 | 191100 | 190900 | 247 |
| 452 | 20240227 | 122400 | 9852818400 | 190900 | 190900 | 191000 | 190800 | 54 |
| 453 | 20240227 | 122300 | 9842509500 | 191000 | 190900 | 191000 | 190800 | 183 |
| 454 | 20240227 | 122200 | 9807575600 | 190900 | 190900 | 190900 | 190800 | 74 |
| 455 | 20240227 | 122100 | 9793449800 | 190700 | 191000 | 191000 | 190700 | 109 |
| 456 | 20240227 | 122000 | 9772646800 | 191000 | 190900 | 191000 | 190200 | 140 |
| 457 | 20240227 | 121900 | 9745937300 | 191000 | 190900 | 191000 | 190900 | 216 |
| 458 | 20240227 | 121800 | 9704693900 | 191000 | 190900 | 191000 | 190900 | 85 |
| 459 | 20240227 | 121700 | 9688460200 | 190900 | 190800 | 190900 | 190200 | 176 |
| 460 | 20240227 | 121600 | 9654888500 | 190900 | 191100 | 191200 | 190900 | 96 |
| 461 | 20240227 | 121500 | 9636555000 | 191100 | 191200 | 191200 | 191000 | 167 |
| 462 | 20240227 | 121400 | 9604641700 | 191100 | 191100 | 191200 | 191000 | 145 |
| 463 | 20240227 | 121300 | 9576925900 | 191100 | 191000 | 191100 | 191000 | 49 |
| 464 | 20240227 | 121200 | 9567563600 | 191100 | 190800 | 191100 | 190800 | 122 |
| 465 | 20240227 | 121100 | 9544265700 | 190900 | 190900 | 191000 | 190900 | 205 |
| 466 | 20240227 | 121000 | 9505125100 | 190900 | 190800 | 190900 | 190800 | 77 |
| 467 | 20240227 | 120900 | 9490431400 | 190900 | 190700 | 190900 | 190700 | 179 |
| 468 | 20240227 | 120800 | 9456280500 | 190700 | 190800 | 190800 | 190700 | 98 |
| 469 | 20240227 | 120700 | 9437585900 | 190800 | 190800 | 190800 | 190300 | 213 |
| 470 | 20240227 | 120600 | 9396970700 | 190800 | 190600 | 190800 | 190600 | 188 |
| 471 | 20240227 | 120500 | 9361120700 | 190700 | 190800 | 190900 | 190700 | 219 |
| 472 | 20240227 | 120400 | 9319333300 | 190800 | 190700 | 190900 | 190700 | 108 |
| 473 | 20240227 | 120300 | 9298730000 | 190800 | 190900 | 191000 | 190700 | 174 |
| 474 | 20240227 | 120200 | 9265526300 | 191000 | 191000 | 191200 | 190600 | 90 |
| 475 | 20240227 | 120100 | 9248327000 | 191000 | 191300 | 191300 | 190600 | 223 |
| 476 | 20240227 | 120000 | 9205704300 | 191300 | 191200 | 191400 | 191200 | 186 |
| 477 | 20240227 | 115900 | 9170125600 | 191300 | 191200 | 191300 | 191200 | 79 |
| 478 | 20240227 | 115800 | 9155014400 | 191300 | 191300 | 191300 | 191200 | 89 |
| 479 | 20240227 | 115700 | 9137991700 | 191300 | 191200 | 191300 | 191100 | 131 |
| 480 | 20240227 | 115600 | 9112940300 | 191200 | 191200 | 191200 | 191100 | 142 |
| 481 | 20240227 | 115500 | 9085794400 | 191200 | 191100 | 191200 | 191100 | 44 |
| 482 | 20240227 | 115400 | 9077382400 | 191200 | 191300 | 191300 | 191100 | 207 |
| 483 | 20240227 | 115300 | 9037796400 | 191300 | 191200 | 191300 | 191100 | 167 |
| 484 | 20240227 | 115200 | 9005864800 | 191200 | 191200 | 191300 | 191200 | 59 |
| 485 | 20240227 | 115100 | 8994583100 | 191200 | 191200 | 191300 | 191100 | 142 |
| 486 | 20240227 | 115000 | 8967429400 | 191200 | 191200 | 191300 | 191000 | 78 |
| 487 | 20240227 | 114900 | 8952515900 | 191100 | 191200 | 191300 | 190900 | 172 |
| 488 | 20240227 | 114800 | 8919643800 | 191200 | 191100 | 191200 | 191100 | 120 |
| 489 | 20240227 | 114700 | 8896702900 | 191100 | 191200 | 191200 | 191100 | 139 |
| 490 | 20240227 | 114600 | 8870134600 | 191000 | 191100 | 191100 | 190900 | 149 |
| 491 | 20240227 | 114500 | 8841672800 | 191000 | 191000 | 191200 | 190900 | 851 |
| 492 | 20240227 | 114400 | 8679123100 | 191000 | 190900 | 191000 | 190900 | 97 |
| 493 | 20240227 | 114300 | 8660603300 | 191000 | 190900 | 191000 | 190900 | 101 |
| 494 | 20240227 | 114200 | 8641320500 | 190900 | 190800 | 191000 | 190800 | 262 |
| 495 | 20240227 | 114100 | 8591299500 | 190900 | 190900 | 190900 | 190800 | 44 |
| 496 | 20240227 | 114000 | 8582900400 | 190700 | 191000 | 191000 | 190700 | 145 |
| 497 | 20240227 | 113900 | 8555218500 | 191000 | 191000 | 191000 | 190800 | 204 |
| 498 | 20240227 | 113800 | 8516265000 | 191000 | 190900 | 191000 | 190900 | 353 |
| 499 | 20240227 | 113700 | 8448866900 | 190900 | 190700 | 190900 | 190700 | 110 |
| 500 | 20240227 | 113600 | 8427881300 | 190700 | 190500 | 190700 | 190400 | 141 |
| 501 | 20240227 | 113500 | 8401021700 | 190400 | 190400 | 190500 | 190400 | 145 |
| 502 | 20240227 | 113400 | 8373404000 | 190400 | 190400 | 190500 | 190300 | 89 |
| 503 | 20240227 | 113300 | 8356458700 | 190400 | 190400 | 190600 | 190400 | 120 |
| 504 | 20240227 | 113200 | 8333599300 | 190500 | 190600 | 190600 | 190500 | 86 |
| 505 | 20240227 | 113100 | 8317213700 | 190600 | 190900 | 190900 | 190300 | 180 |
| 506 | 20240227 | 113000 | 8282910100 | 190900 | 190700 | 190900 | 190700 | 114 |
| 507 | 20240227 | 112900 | 8261160200 | 190700 | 190800 | 190800 | 190600 | 111 |
| 508 | 20240227 | 112800 | 8239990600 | 190800 | 190700 | 190800 | 190600 | 62 |
| 509 | 20240227 | 112700 | 8228164200 | 190200 | 190500 | 190800 | 190100 | 271 |
| 510 | 20240227 | 112600 | 8176566700 | 190500 | 190800 | 190800 | 189900 | 421 |
| 511 | 20240227 | 112500 | 8096481700 | 190800 | 190700 | 190800 | 190600 | 129 |
| 512 | 20240227 | 112400 | 8071874500 | 191000 | 191300 | 191300 | 191000 | 115 |
| 513 | 20240227 | 112300 | 8049896300 | 191300 | 191400 | 191400 | 190700 | 197 |
| 514 | 20240227 | 112200 | 8012261600 | 191400 | 191100 | 191400 | 190600 | 300 |
| 515 | 20240227 | 112100 | 7954968700 | 191100 | 191500 | 191500 | 191100 | 309 |
| 516 | 20240227 | 112000 | 7895854600 | 191500 | 191500 | 191500 | 191400 | 155 |
| 517 | 20240227 | 111900 | 7866175600 | 191500 | 191500 | 191500 | 191400 | 189 |
| 518 | 20240227 | 111800 | 7829983900 | 191500 | 191600 | 191600 | 191400 | 218 |
| 519 | 20240227 | 111700 | 7788239100 | 191600 | 191800 | 191800 | 191500 | 78 |
| 520 | 20240227 | 111600 | 7773288900 | 191800 | 191700 | 191800 | 191600 | 140 |
| 521 | 20240227 | 111500 | 7746444100 | 191800 | 191600 | 191900 | 191600 | 289 |
| 522 | 20240227 | 111400 | 7691053600 | 191900 | 191900 | 191900 | 191700 | 321 |
| 523 | 20240227 | 111300 | 7629498300 | 191900 | 191900 | 191900 | 191800 | 347 |
| 524 | 20240227 | 111200 | 7562914100 | 191900 | 191900 | 191900 | 191800 | 91 |
| 525 | 20240227 | 111100 | 7545451800 | 191900 | 191900 | 191900 | 191700 | 130 |
| 526 | 20240227 | 111000 | 7520515500 | 191800 | 191900 | 191900 | 191800 | 187 |
| 527 | 20240227 | 110900 | 7484645500 | 191900 | 191900 | 191900 | 191700 | 206 |
| 528 | 20240227 | 110800 | 7445130700 | 191900 | 191900 | 191900 | 191800 | 151 |
| 529 | 20240227 | 110700 | 7416155800 | 191900 | 191800 | 191900 | 191700 | 145 |
| 530 | 20240227 | 110600 | 7388342700 | 191800 | 191800 | 191900 | 191800 | 297 |
| 531 | 20240227 | 110500 | 7331375300 | 191800 | 191900 | 191900 | 191800 | 200 |
| 532 | 20240227 | 110400 | 7292996000 | 191900 | 191900 | 191900 | 191800 | 127 |
| 533 | 20240227 | 110300 | 7268626600 | 191800 | 191800 | 191900 | 191700 | 1286 |
| 534 | 20240227 | 110200 | 7021915600 | 191800 | 191800 | 191800 | 191700 | 101 |
| 535 | 20240227 | 110100 | 7002544200 | 191700 | 191800 | 191800 | 191600 | 215 |
| 536 | 20240227 | 110000 | 6961323500 | 191700 | 191800 | 191800 | 191600 | 373 |
| 537 | 20240227 | 105900 | 6889815600 | 191700 | 191700 | 191800 | 191700 | 238 |
| 538 | 20240227 | 105800 | 6844189800 | 191700 | 191800 | 191800 | 191600 | 196 |
| 539 | 20240227 | 105700 | 6806611300 | 191800 | 191800 | 191800 | 191700 | 211 |
| 540 | 20240227 | 105600 | 6766142600 | 191800 | 191700 | 191800 | 191700 | 408 |
| 541 | 20240227 | 105500 | 6687919900 | 191700 | 191600 | 191700 | 191500 | 185 |
| 542 | 20240227 | 105400 | 6652466000 | 191600 | 191600 | 191700 | 191500 | 74 |
| 543 | 20240227 | 105300 | 6638287600 | 191600 | 191600 | 191700 | 191500 | 269 |
| 544 | 20240227 | 105200 | 6586764100 | 191600 | 191600 | 191600 | 191500 | 427 |
| 545 | 20240227 | 105100 | 6504964600 | 191600 | 191600 | 191600 | 191500 | 239 |
| 546 | 20240227 | 105000 | 6459184200 | 191600 | 191500 | 191600 | 191400 | 267 |
| 547 | 20240227 | 104900 | 6408051200 | 191400 | 191400 | 191500 | 191400 | 165 |
| 548 | 20240227 | 104800 | 6376464700 | 191500 | 191500 | 191500 | 191400 | 90 |
| 549 | 20240227 | 104700 | 6359231700 | 191500 | 191500 | 191500 | 191300 | 241 |
| 550 | 20240227 | 104600 | 6313094400 | 191500 | 191300 | 191500 | 191300 | 1265 |
| 551 | 20240227 | 104500 | 6070914800 | 191300 | 191200 | 191400 | 191200 | 747 |
| 552 | 20240227 | 104400 | 5928006900 | 191300 | 190800 | 191300 | 190700 | 2895 |
| 553 | 20240227 | 104300 | 5375133300 | 190800 | 190700 | 190800 | 190700 | 188 |
| 554 | 20240227 | 104200 | 5339274400 | 190800 | 190800 | 190800 | 190600 | 280 |
| 555 | 20240227 | 104100 | 5285870100 | 190800 | 190700 | 190800 | 190700 | 631 |
| 556 | 20240227 | 104000 | 5165530500 | 190700 | 190700 | 190700 | 190600 | 158 |
| 557 | 20240227 | 103900 | 5135401300 | 190700 | 190700 | 190700 | 190600 | 98 |
| 558 | 20240227 | 103800 | 5116712800 | 190700 | 190700 | 190700 | 190500 | 285 |
| 559 | 20240227 | 103700 | 5062388000 | 190700 | 190600 | 190700 | 190600 | 443 |
| 560 | 20240227 | 103600 | 4977943300 | 190600 | 190400 | 190600 | 190400 | 864 |
| 561 | 20240227 | 103500 | 4813396500 | 190400 | 190400 | 190400 | 190300 | 92 |
| 562 | 20240227 | 103400 | 4795880300 | 190400 | 190300 | 190400 | 190300 | 106 |
| 563 | 20240227 | 103300 | 4775699400 | 190400 | 190500 | 190500 | 190400 | 134 |
| 564 | 20240227 | 103200 | 4750179800 | 190500 | 190300 | 190500 | 190300 | 194 |
| 565 | 20240227 | 103100 | 4713234900 | 190500 | 190400 | 190500 | 190300 | 72 |
| 566 | 20240227 | 103000 | 4699526400 | 190400 | 190400 | 190400 | 190300 | 121 |
| 567 | 20240227 | 102900 | 4676489600 | 190400 | 190400 | 190400 | 190400 | 70 |
| 568 | 20240227 | 102800 | 4663161600 | 190400 | 190300 | 190400 | 190200 | 108 |
| 569 | 20240227 | 102700 | 4642609500 | 190300 | 190300 | 190400 | 190100 | 137 |
| 570 | 20240227 | 102600 | 4616536100 | 190300 | 190500 | 190500 | 190300 | 125 |
| 571 | 20240227 | 102500 | 4592729400 | 190500 | 190400 | 190500 | 190300 | 130 |
| 572 | 20240227 | 102400 | 4567982500 | 190600 | 190500 | 190600 | 190200 | 220 |
| 573 | 20240227 | 102300 | 4526105900 | 190600 | 190600 | 190600 | 190400 | 107 |
| 574 | 20240227 | 102200 | 4505721700 | 190600 | 190500 | 190600 | 190500 | 72 |
| 575 | 20240227 | 102100 | 4492000300 | 190500 | 190600 | 190600 | 190500 | 226 |
| 576 | 20240227 | 102000 | 4448926300 | 190600 | 190600 | 190600 | 190500 | 118 |
| 577 | 20240227 | 101900 | 4426440400 | 190600 | 190600 | 190700 | 190600 | 104 |
| 578 | 20240227 | 101800 | 4406613300 | 190600 | 190700 | 190800 | 190600 | 173 |
| 579 | 20240227 | 101700 | 4373622600 | 190700 | 190600 | 190800 | 190500 | 223 |
| 580 | 20240227 | 101600 | 4331108800 | 190600 | 190500 | 190600 | 190500 | 59 |
| 581 | 20240227 | 101500 | 4319865600 | 190600 | 191000 | 191000 | 190300 | 333 |
| 582 | 20240227 | 101400 | 4256375700 | 191000 | 190900 | 191000 | 190900 | 195 |
| 583 | 20240227 | 101300 | 4219147600 | 190800 | 190900 | 190900 | 190100 | 358 |
| 584 | 20240227 | 101200 | 4150867700 | 191000 | 190900 | 191000 | 190900 | 363 |
| 585 | 20240227 | 101100 | 4081562900 | 190900 | 190900 | 191000 | 190800 | 1000 |
| 586 | 20240227 | 101000 | 3890637400 | 190900 | 190500 | 190900 | 190500 | 892 |
| 587 | 20240227 | 100900 | 3720548600 | 190500 | 190600 | 190600 | 190400 | 357 |
| 588 | 20240227 | 100800 | 3652531600 | 190600 | 190300 | 190600 | 190200 | 171 |
| 589 | 20240227 | 100700 | 3619958200 | 190500 | 190600 | 190600 | 190300 | 85 |
| 590 | 20240227 | 100600 | 3603765500 | 190600 | 190500 | 190600 | 190000 | 306 |
| 591 | 20240227 | 100500 | 3545498300 | 190500 | 190500 | 190500 | 190400 | 195 |
| 592 | 20240227 | 100400 | 3508352800 | 190500 | 190400 | 190500 | 190300 | 220 |
| 593 | 20240227 | 100300 | 3466457300 | 190400 | 189900 | 190400 | 189800 | 2266 |
| 594 | 20240227 | 100200 | 3035795100 | 189900 | 189800 | 189900 | 189800 | 111 |
| 595 | 20240227 | 100100 | 3014719600 | 189800 | 189900 | 189900 | 189700 | 147 |
| 596 | 20240227 | 100000 | 2986815600 | 189900 | 189800 | 189900 | 189800 | 217 |
| 597 | 20240227 | 095900 | 2945611100 | 189900 | 189500 | 189900 | 189400 | 1172 |
| 598 | 20240227 | 095800 | 2723426100 | 189500 | 189400 | 189500 | 189400 | 249 |
| 599 | 20240227 | 095700 | 2676256500 | 189500 | 189300 | 189500 | 189200 | 722 |
| 600 | 20240227 | 095600 | 2539518100 | 189300 | 188700 | 189300 | 188700 | 93 |
| 601 | 20240227 | 095500 | 2521931400 | 188800 | 189100 | 189300 | 188800 | 141 |
| 602 | 20240227 | 095400 | 2495266200 | 189100 | 188800 | 189200 | 188800 | 408 |
| 603 | 20240227 | 095300 | 2418151900 | 188700 | 188700 | 188900 | 188700 | 42 |
| 604 | 20240227 | 095200 | 2410219200 | 188800 | 188700 | 188900 | 188700 | 363 |
| 605 | 20240227 | 095100 | 2341688100 | 188700 | 188600 | 188700 | 188500 | 111 |
| 606 | 20240227 | 095000 | 2320748800 | 188600 | 188500 | 188600 | 188500 | 51 |
| 607 | 20240227 | 094900 | 2311132300 | 188500 | 188500 | 188500 | 188400 | 58 |
| 608 | 20240227 | 094800 | 2300199600 | 188500 | 188500 | 188500 | 188400 | 107 |
| 609 | 20240227 | 094700 | 2280033200 | 188500 | 188200 | 188500 | 188200 | 269 |
| 610 | 20240227 | 094600 | 2229366100 | 188200 | 188000 | 188200 | 188000 | 403 |
| 611 | 20240227 | 094500 | 2153580400 | 188000 | 188000 | 188000 | 187800 | 85 |
| 612 | 20240227 | 094400 | 2137601600 | 188000 | 187900 | 188000 | 187900 | 53 |
| 613 | 20240227 | 094300 | 2127638000 | 187900 | 187900 | 188000 | 187900 | 107 |
| 614 | 20240227 | 094200 | 2107525600 | 188000 | 188000 | 188000 | 187800 | 80 |
| 615 | 20240227 | 094100 | 2092488300 | 188000 | 187700 | 188000 | 187700 | 91 |
| 616 | 20240227 | 094000 | 2075390400 | 187700 | 187700 | 187700 | 187600 | 97 |
| 617 | 20240227 | 093900 | 2057186300 | 187700 | 187400 | 187700 | 187400 | 61 |
| 618 | 20240227 | 093800 | 2045742100 | 187400 | 187200 | 187600 | 187200 | 63 |
| 619 | 20240227 | 093700 | 2033935600 | 187600 | 187100 | 187600 | 187000 | 87 |
| 620 | 20240227 | 093600 | 2017635400 | 187100 | 187400 | 187600 | 187100 | 108 |
| 621 | 20240227 | 093500 | 1997392100 | 187500 | 187500 | 187500 | 187300 | 26 |
| 622 | 20240227 | 093400 | 1992519000 | 187500 | 187100 | 187500 | 186800 | 105 |
| 623 | 20240227 | 093300 | 1972862000 | 187000 | 187500 | 187500 | 187000 | 157 |
| 624 | 20240227 | 093200 | 1943465400 | 187500 | 187100 | 187500 | 187100 | 55 |
| 625 | 20240227 | 093100 | 1933155300 | 187500 | 187300 | 187500 | 187100 | 97 |
| 626 | 20240227 | 093000 | 1914979800 | 187300 | 187600 | 187600 | 187200 | 70 |
| 627 | 20240227 | 092900 | 1901853600 | 187600 | 187700 | 187700 | 187200 | 84 |
| 628 | 20240227 | 092800 | 1886101600 | 187800 | 187800 | 187900 | 187700 | 94 |
| 629 | 20240227 | 092700 | 1868447200 | 187900 | 187600 | 187900 | 187500 | 105 |
| 630 | 20240227 | 092600 | 1848737300 | 187600 | 187800 | 187800 | 187600 | 72 |
| 631 | 20240227 | 092500 | 1835223700 | 187800 | 187800 | 187900 | 187800 | 86 |
| 632 | 20240227 | 092400 | 1819067500 | 187900 | 187900 | 188000 | 187800 | 96 |
| 633 | 20240227 | 092300 | 1801022700 | 187800 | 187900 | 188000 | 187800 | 297 |
| 634 | 20240227 | 092200 | 1745193600 | 187900 | 187900 | 187900 | 187800 | 129 |
| 635 | 20240227 | 092100 | 1720955300 | 187800 | 187800 | 188000 | 187800 | 209 |
| 636 | 20240227 | 092000 | 1681688700 | 187800 | 187200 | 187800 | 187200 | 1356 |
| 637 | 20240227 | 091900 | 1427665100 | 187200 | 187200 | 187300 | 186800 | 1383 |
| 638 | 20240227 | 091800 | 1168968100 | 187200 | 187400 | 187500 | 187000 | 148 |
| 639 | 20240227 | 091700 | 1141242300 | 187300 | 187400 | 187400 | 186800 | 2503 |
| 640 | 20240227 | 091600 | 673200800 | 187500 | 187500 | 187700 | 186800 | 104 |
| 641 | 20240227 | 091500 | 653701700 | 187500 | 187700 | 187700 | 186500 | 86 |
| 642 | 20240227 | 091400 | 637583400 | 187700 | 186700 | 187800 | 186700 | 572 |
| 643 | 20240227 | 091300 | 530477900 | 186400 | 186800 | 186800 | 186300 | 70 |
| 644 | 20240227 | 091200 | 517404000 | 186800 | 186600 | 186800 | 186600 | 80 |
| 645 | 20240227 | 091100 | 502461800 | 186800 | 186900 | 186900 | 186800 | 30 |
| 646 | 20240227 | 091000 | 496855000 | 186900 | 187100 | 187100 | 186800 | 28 |
| 647 | 20240227 | 090900 | 491620900 | 186800 | 186400 | 187300 | 186400 | 305 |
| 648 | 20240227 | 090800 | 434687900 | 186300 | 185900 | 186300 | 185900 | 206 |
| 649 | 20240227 | 090700 | 396340700 | 186100 | 186000 | 186100 | 186000 | 14 |
| 650 | 20240227 | 090600 | 393736400 | 186100 | 186200 | 186200 | 185500 | 299 |
| 651 | 20240227 | 090500 | 338180300 | 186200 | 186700 | 186700 | 185500 | 317 |
| 652 | 20240227 | 090400 | 279304500 | 185600 | 186800 | 186800 | 185300 | 676 |
| 653 | 20240227 | 090300 | 153312400 | 186800 | 187500 | 187600 | 186800 | 48 |
| 654 | 20240227 | 090200 | 144324000 | 186900 | 187700 | 187700 | 186900 | 63 |
| 655 | 20240227 | 090100 | 132512700 | 187500 | 187600 | 187600 | 186800 | 229 |
| 656 | 20240227 | 090000 | 89712800 | 188300 | 188300 | 188300 | 186800 | 477 |