38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 195500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 11391 |
| 3 | 20240726 | 195400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 4 | 20240726 | 195300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 5 | 20240726 | 195200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 6 | 20240726 | 195100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 7 | 20240726 | 195000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 8 | 20240726 | 194900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 9 | 20240726 | 194800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 10 | 20240726 | 194700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 11 | 20240726 | 194600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 12 | 20240726 | 194500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 13 | 20240726 | 194400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 14 | 20240726 | 194300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 15 | 20240726 | 194200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 16 | 20240726 | 194100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 17 | 20240726 | 194000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 18 | 20240726 | 193900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 19 | 20240726 | 193800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 20 | 20240726 | 193700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 21 | 20240726 | 193600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 22 | 20240726 | 193500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 23 | 20240726 | 193400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 24 | 20240726 | 193300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 25 | 20240726 | 193200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 26 | 20240726 | 193100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 27 | 20240726 | 193000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 28 | 20240726 | 192900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 29 | 20240726 | 192800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 30 | 20240726 | 192700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 31 | 20240726 | 192600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 32 | 20240726 | 192500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 11391 |
| 33 | 20240726 | 192400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 34 | 20240726 | 192300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 35 | 20240726 | 192200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 36 | 20240726 | 192100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 37 | 20240726 | 192000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 38 | 20240726 | 191900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 39 | 20240726 | 191800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 40 | 20240726 | 191700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 41 | 20240726 | 191600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 42 | 20240726 | 191500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 43 | 20240726 | 191400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 44 | 20240726 | 191300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 45 | 20240726 | 191200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 46 | 20240726 | 191100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 47 | 20240726 | 191000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 48 | 20240726 | 190900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 49 | 20240726 | 190800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 50 | 20240726 | 190700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 51 | 20240726 | 190600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 52 | 20240726 | 190500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 53 | 20240726 | 190400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 54 | 20240726 | 190300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 55 | 20240726 | 190200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 56 | 20240726 | 190100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 57 | 20240726 | 190000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 58 | 20240726 | 185900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 59 | 20240726 | 185800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 60 | 20240726 | 185700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 61 | 20240726 | 185600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 62 | 20240726 | 185500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 11391 |
| 63 | 20240726 | 185400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 64 | 20240726 | 185300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 65 | 20240726 | 185200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 66 | 20240726 | 185100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 67 | 20240726 | 185000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 68 | 20240726 | 184900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 69 | 20240726 | 184800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 70 | 20240726 | 184700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 71 | 20240726 | 184600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 72 | 20240726 | 184500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 73 | 20240726 | 184400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 74 | 20240726 | 184300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 75 | 20240726 | 184200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 76 | 20240726 | 184100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 77 | 20240726 | 184000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 78 | 20240726 | 183900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 79 | 20240726 | 183800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 80 | 20240726 | 183700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 81 | 20240726 | 183600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 82 | 20240726 | 183500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 83 | 20240726 | 183400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 84 | 20240726 | 183300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 85 | 20240726 | 183200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 86 | 20240726 | 183100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 87 | 20240726 | 183000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 88 | 20240726 | 182900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 89 | 20240726 | 182800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 90 | 20240726 | 182700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 91 | 20240726 | 182600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 92 | 20240726 | 182500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 11391 |
| 93 | 20240726 | 182400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 94 | 20240726 | 182300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 95 | 20240726 | 182200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 96 | 20240726 | 182100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 97 | 20240726 | 182000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 98 | 20240726 | 181900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 99 | 20240726 | 181800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 100 | 20240726 | 181700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 101 | 20240726 | 181600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 102 | 20240726 | 181500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 103 | 20240726 | 181400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 104 | 20240726 | 181300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 105 | 20240726 | 181200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 106 | 20240726 | 181100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 107 | 20240726 | 181000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 108 | 20240726 | 180900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 109 | 20240726 | 180800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 110 | 20240726 | 180700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 111 | 20240726 | 180600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 112 | 20240726 | 180500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 113 | 20240726 | 180400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 114 | 20240726 | 180300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 115 | 20240726 | 180200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 116 | 20240726 | 180100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 117 | 20240726 | 180000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 118 | 20240726 | 175900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 119 | 20240726 | 175800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 120 | 20240726 | 175700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 121 | 20240726 | 175600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 122 | 20240726 | 175500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 11391 |
| 123 | 20240726 | 175400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 124 | 20240726 | 175300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 125 | 20240726 | 175200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 126 | 20240726 | 175100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 127 | 20240726 | 175000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 128 | 20240726 | 174900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 129 | 20240726 | 174800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 130 | 20240726 | 174700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 131 | 20240726 | 174600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 132 | 20240726 | 174500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 133 | 20240726 | 174400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 134 | 20240726 | 174300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 135 | 20240726 | 174200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 136 | 20240726 | 174100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 137 | 20240726 | 174000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 138 | 20240726 | 173900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 139 | 20240726 | 173800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 140 | 20240726 | 173700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 141 | 20240726 | 173600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 142 | 20240726 | 173500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 143 | 20240726 | 173400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 144 | 20240726 | 173300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 145 | 20240726 | 173200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 146 | 20240726 | 173100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 147 | 20240726 | 173000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 148 | 20240726 | 172900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 149 | 20240726 | 172800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 150 | 20240726 | 172700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 151 | 20240726 | 172600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 152 | 20240726 | 172500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 11391 |
| 153 | 20240726 | 172400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 154 | 20240726 | 172300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 155 | 20240726 | 172200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 156 | 20240726 | 172100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 157 | 20240726 | 172000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 158 | 20240726 | 171900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 159 | 20240726 | 171800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 160 | 20240726 | 171700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 161 | 20240726 | 171600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 162 | 20240726 | 171500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 163 | 20240726 | 171400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 164 | 20240726 | 171300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 165 | 20240726 | 171200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 166 | 20240726 | 171100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 167 | 20240726 | 171000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 168 | 20240726 | 170900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 169 | 20240726 | 170800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 170 | 20240726 | 170700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 171 | 20240726 | 170600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 172 | 20240726 | 170500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 173 | 20240726 | 170400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 174 | 20240726 | 170300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 175 | 20240726 | 170200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 176 | 20240726 | 170100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 177 | 20240726 | 170000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 178 | 20240726 | 165900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 179 | 20240726 | 165800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 180 | 20240726 | 165700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 181 | 20240726 | 165600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 182 | 20240726 | 165500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 11391 |
| 183 | 20240726 | 165400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 184 | 20240726 | 165300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 185 | 20240726 | 165200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 186 | 20240726 | 165100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 187 | 20240726 | 165000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 188 | 20240726 | 164900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 189 | 20240726 | 164800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 190 | 20240726 | 164700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 191 | 20240726 | 164600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 192 | 20240726 | 164500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 193 | 20240726 | 164400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 194 | 20240726 | 164300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 195 | 20240726 | 164200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 196 | 20240726 | 164100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 197 | 20240726 | 164000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 198 | 20240726 | 163900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 199 | 20240726 | 163800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 200 | 20240726 | 163700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 201 | 20240726 | 163600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 202 | 20240726 | 163500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 203 | 20240726 | 163400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 204 | 20240726 | 163300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 205 | 20240726 | 163200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 206 | 20240726 | 163100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 207 | 20240726 | 163000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 208 | 20240726 | 162900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 209 | 20240726 | 162800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 210 | 20240726 | 162700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 211 | 20240726 | 162600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 212 | 20240726 | 162500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 11391 |
| 213 | 20240726 | 162400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 214 | 20240726 | 162300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 215 | 20240726 | 162200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 216 | 20240726 | 162100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 217 | 20240726 | 162000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 218 | 20240726 | 161900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 219 | 20240726 | 161800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 220 | 20240726 | 161700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 221 | 20240726 | 161600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 222 | 20240726 | 161500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 223 | 20240726 | 161400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 224 | 20240726 | 161300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 225 | 20240726 | 161200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 226 | 20240726 | 161100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 227 | 20240726 | 161000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 228 | 20240726 | 160900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 229 | 20240726 | 160800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 230 | 20240726 | 160700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 231 | 20240726 | 160600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 232 | 20240726 | 160500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 233 | 20240726 | 160400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 234 | 20240726 | 160300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 235 | 20240726 | 160200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 236 | 20240726 | 160100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 237 | 20240726 | 160000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 238 | 20240726 | 155900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 239 | 20240726 | 155800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 240 | 20240726 | 155700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 241 | 20240726 | 155600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 242 | 20240726 | 155500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 11391 |
| 243 | 20240726 | 155400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 244 | 20240726 | 155300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 245 | 20240726 | 155200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 246 | 20240726 | 155100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 247 | 20240726 | 155000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 248 | 20240726 | 154900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 249 | 20240726 | 154800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 250 | 20240726 | 154700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 251 | 20240726 | 154600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 252 | 20240726 | 154500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 253 | 20240726 | 154400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 254 | 20240726 | 154300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 255 | 20240726 | 154200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 256 | 20240726 | 154100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 257 | 20240726 | 154000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 258 | 20240726 | 153900 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 259 | 20240726 | 153800 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 260 | 20240726 | 153700 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 261 | 20240726 | 153600 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 262 | 20240726 | 153500 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 263 | 20240726 | 153400 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 264 | 20240726 | 153300 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 265 | 20240726 | 153200 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 266 | 20240726 | 153100 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 0 |
| 267 | 20240726 | 153000 | 33177791500 | 123100 | 123100 | 123100 | 123100 | 11391 |
| 268 | 20240726 | 152900 | 31775559400 | 123400 | 123400 | 123400 | 123400 | 0 |
| 269 | 20240726 | 152800 | 31775559400 | 123400 | 123400 | 123400 | 123400 | 0 |
| 270 | 20240726 | 152700 | 31775559400 | 123400 | 123400 | 123400 | 123400 | 0 |
| 271 | 20240726 | 152600 | 31775559400 | 123400 | 123400 | 123400 | 123400 | 0 |
| 272 | 20240726 | 152500 | 31775559400 | 123400 | 123400 | 123400 | 123400 | 0 |
| 273 | 20240726 | 152400 | 31775559400 | 123400 | 123400 | 123400 | 123400 | 0 |
| 274 | 20240726 | 152300 | 31775559400 | 123400 | 123400 | 123400 | 123400 | 0 |
| 275 | 20240726 | 152200 | 31775559400 | 123400 | 123400 | 123400 | 123400 | 0 |
| 276 | 20240726 | 152100 | 31775559400 | 123400 | 123400 | 123400 | 123400 | 0 |
| 277 | 20240726 | 152000 | 31775559400 | 123400 | 123400 | 123400 | 123400 | 0 |
| 278 | 20240726 | 151900 | 31775559400 | 123400 | 123600 | 123700 | 123400 | 947 |
| 279 | 20240726 | 151800 | 31658539600 | 123700 | 123500 | 123700 | 123400 | 662 |
| 280 | 20240726 | 151700 | 31576678800 | 123700 | 123600 | 123700 | 123400 | 517 |
| 281 | 20240726 | 151600 | 31512808200 | 123600 | 123600 | 123700 | 123400 | 871 |
| 282 | 20240726 | 151500 | 31405207800 | 123600 | 123600 | 123700 | 123400 | 628 |
| 283 | 20240726 | 151400 | 31327593300 | 123700 | 123500 | 123700 | 123500 | 1967 |
| 284 | 20240726 | 151300 | 31084589700 | 123500 | 123600 | 123700 | 123400 | 964 |
| 285 | 20240726 | 151200 | 30965501100 | 123600 | 123600 | 123700 | 123400 | 661 |
| 286 | 20240726 | 151100 | 30883828100 | 123400 | 123700 | 123700 | 123300 | 1609 |
| 287 | 20240726 | 151000 | 30685127200 | 123700 | 123700 | 123800 | 123600 | 524 |
| 288 | 20240726 | 150900 | 30620315100 | 123700 | 123500 | 123800 | 123400 | 722 |
| 289 | 20240726 | 150800 | 30531085400 | 123500 | 123300 | 123500 | 123300 | 378 |
| 290 | 20240726 | 150700 | 30484432200 | 123400 | 123400 | 123600 | 123100 | 1176 |
| 291 | 20240726 | 150600 | 30339507900 | 123500 | 123500 | 123600 | 123300 | 355 |
| 292 | 20240726 | 150500 | 30295685300 | 123500 | 123500 | 123700 | 123400 | 707 |
| 293 | 20240726 | 150400 | 30208357400 | 123600 | 123300 | 123600 | 123300 | 409 |
| 294 | 20240726 | 150300 | 30157884300 | 123300 | 123300 | 123300 | 123200 | 449 |
| 295 | 20240726 | 150200 | 30102524900 | 123300 | 123200 | 123300 | 123100 | 480 |
| 296 | 20240726 | 150100 | 30043361500 | 123300 | 123300 | 123600 | 123100 | 2325 |
| 297 | 20240726 | 150000 | 29756779700 | 123400 | 123600 | 123800 | 123400 | 1583 |
| 298 | 20240726 | 145900 | 29561268400 | 123400 | 123700 | 123800 | 123400 | 661 |
| 299 | 20240726 | 145800 | 29479593600 | 123800 | 123500 | 123900 | 123400 | 621 |
| 300 | 20240726 | 145700 | 29402789100 | 123500 | 123500 | 123900 | 123400 | 656 |
| 301 | 20240726 | 145600 | 29321673800 | 123500 | 123600 | 123900 | 123400 | 500 |
| 302 | 20240726 | 145500 | 29259850200 | 123600 | 123400 | 123800 | 123300 | 619 |
| 303 | 20240726 | 145400 | 29183352400 | 123400 | 123500 | 123800 | 123300 | 548 |
| 304 | 20240726 | 145300 | 29115643000 | 123500 | 123500 | 123800 | 123200 | 430 |
| 305 | 20240726 | 145200 | 29062510500 | 123500 | 123500 | 123600 | 123200 | 513 |
| 306 | 20240726 | 145100 | 28999186400 | 123500 | 123400 | 123500 | 123200 | 798 |
| 307 | 20240726 | 145000 | 28900795800 | 123500 | 123600 | 123600 | 123200 | 582 |
| 308 | 20240726 | 144900 | 28828979400 | 123600 | 123600 | 123600 | 123400 | 429 |
| 309 | 20240726 | 144800 | 28776006100 | 123600 | 123500 | 123700 | 123300 | 895 |
| 310 | 20240726 | 144700 | 28665521100 | 123600 | 123400 | 123600 | 123300 | 406 |
| 311 | 20240726 | 144600 | 28615389100 | 123400 | 123600 | 123600 | 123300 | 465 |
| 312 | 20240726 | 144500 | 28557993700 | 123300 | 123500 | 123600 | 123300 | 655 |
| 313 | 20240726 | 144400 | 28477117900 | 123500 | 123500 | 123500 | 123400 | 294 |
| 314 | 20240726 | 144300 | 28440810900 | 123400 | 123600 | 123700 | 123400 | 397 |
| 315 | 20240726 | 144200 | 28391748700 | 123600 | 123500 | 123800 | 123500 | 518 |
| 316 | 20240726 | 144100 | 28327743300 | 123600 | 123800 | 123900 | 123500 | 1174 |
| 317 | 20240726 | 144000 | 28182632500 | 123800 | 123900 | 123900 | 123600 | 513 |
| 318 | 20240726 | 143900 | 28119113300 | 123900 | 123900 | 123900 | 123600 | 1830 |
| 319 | 20240726 | 143800 | 27892458800 | 123900 | 123800 | 123900 | 123600 | 357 |
| 320 | 20240726 | 143700 | 27848297200 | 123800 | 123800 | 123900 | 123600 | 1082 |
| 321 | 20240726 | 143600 | 27714384800 | 123800 | 123600 | 123800 | 123500 | 305 |
| 322 | 20240726 | 143500 | 27676660200 | 123600 | 123600 | 123600 | 123400 | 482 |
| 323 | 20240726 | 143400 | 27617095600 | 123500 | 123500 | 123600 | 123400 | 463 |
| 324 | 20240726 | 143300 | 27559908000 | 123500 | 123600 | 123700 | 123300 | 1078 |
| 325 | 20240726 | 143200 | 27426735600 | 123700 | 123600 | 123700 | 123400 | 417 |
| 326 | 20240726 | 143100 | 27375187400 | 123600 | 123500 | 123600 | 123400 | 444 |
| 327 | 20240726 | 143000 | 27320345400 | 123500 | 123500 | 123700 | 123300 | 733 |
| 328 | 20240726 | 142900 | 27229863800 | 123500 | 123400 | 123600 | 123300 | 530 |
| 329 | 20240726 | 142800 | 27164425000 | 123400 | 123400 | 123600 | 123300 | 495 |
| 330 | 20240726 | 142700 | 27103326000 | 123400 | 123300 | 123500 | 123200 | 433 |
| 331 | 20240726 | 142600 | 27049904200 | 123300 | 123300 | 123600 | 123100 | 559 |
| 332 | 20240726 | 142500 | 26981007800 | 123600 | 123400 | 123600 | 123300 | 308 |
| 333 | 20240726 | 142400 | 26942978000 | 123500 | 123400 | 123500 | 123300 | 335 |
| 334 | 20240726 | 142300 | 26901644800 | 123400 | 123500 | 123500 | 123300 | 631 |
| 335 | 20240726 | 142200 | 26823768500 | 123500 | 123500 | 123700 | 123400 | 298 |
| 336 | 20240726 | 142100 | 26786968800 | 123500 | 123700 | 123800 | 123400 | 1049 |
| 337 | 20240726 | 142000 | 26657356600 | 123700 | 123500 | 123700 | 123500 | 612 |
| 338 | 20240726 | 141900 | 26581678900 | 123600 | 123600 | 123700 | 123500 | 246 |
| 339 | 20240726 | 141800 | 26551273800 | 123600 | 123500 | 123700 | 123500 | 924 |
| 340 | 20240726 | 141700 | 26437106700 | 123500 | 123400 | 123500 | 123400 | 290 |
| 341 | 20240726 | 141600 | 26401299300 | 123400 | 123500 | 123500 | 123300 | 424 |
| 342 | 20240726 | 141500 | 26348978100 | 123500 | 123500 | 123500 | 123300 | 609 |
| 343 | 20240726 | 141400 | 26273806600 | 123500 | 123300 | 123500 | 123300 | 801 |
| 344 | 20240726 | 141300 | 26174999800 | 123400 | 123200 | 123400 | 123100 | 787 |
| 345 | 20240726 | 141200 | 26078002700 | 123100 | 123200 | 123200 | 123100 | 491 |
| 346 | 20240726 | 141100 | 26017527000 | 123200 | 123200 | 123200 | 123100 | 376 |
| 347 | 20240726 | 141000 | 25971217900 | 123200 | 123000 | 123200 | 123000 | 388 |
| 348 | 20240726 | 140900 | 25923475100 | 123100 | 123100 | 123200 | 123000 | 422 |
| 349 | 20240726 | 140800 | 25871507900 | 123100 | 123200 | 123200 | 122900 | 330 |
| 350 | 20240726 | 140700 | 25830899900 | 122900 | 123000 | 123200 | 122800 | 434 |
| 351 | 20240726 | 140600 | 25777512300 | 123000 | 122800 | 123000 | 122800 | 255 |
| 352 | 20240726 | 140500 | 25746176300 | 122900 | 123200 | 123200 | 122600 | 263 |
| 353 | 20240726 | 140400 | 25713848400 | 123000 | 123000 | 123200 | 122800 | 321 |
| 354 | 20240726 | 140300 | 25674365500 | 123200 | 123100 | 123200 | 122900 | 354 |
| 355 | 20240726 | 140200 | 25630809700 | 123000 | 123000 | 123000 | 122800 | 243 |
| 356 | 20240726 | 140100 | 25600933800 | 123000 | 122700 | 123000 | 122700 | 401 |
| 357 | 20240726 | 140000 | 25551676300 | 122700 | 122600 | 122700 | 122600 | 178 |
| 358 | 20240726 | 135900 | 25529839100 | 122700 | 122600 | 122700 | 122600 | 131 |
| 359 | 20240726 | 135800 | 25513766900 | 122700 | 122800 | 122800 | 122600 | 246 |
| 360 | 20240726 | 135700 | 25483582200 | 122600 | 123000 | 123000 | 122500 | 288 |
| 361 | 20240726 | 135600 | 25448241500 | 123000 | 122700 | 123000 | 122600 | 3795 |
| 362 | 20240726 | 135500 | 24982598800 | 122700 | 122500 | 122700 | 122400 | 466 |
| 363 | 20240726 | 135400 | 24925489200 | 122500 | 122500 | 122500 | 122400 | 244 |
| 364 | 20240726 | 135300 | 24895599500 | 122500 | 122600 | 122600 | 122400 | 97 |
| 365 | 20240726 | 135200 | 24883711500 | 122400 | 122400 | 122600 | 122400 | 357 |
| 366 | 20240726 | 135100 | 24839968200 | 122300 | 122400 | 122500 | 122300 | 306 |
| 367 | 20240726 | 135000 | 24802506600 | 122400 | 122300 | 122500 | 122300 | 341 |
| 368 | 20240726 | 134900 | 24760761600 | 122300 | 122300 | 122300 | 122200 | 184 |
| 369 | 20240726 | 134800 | 24738259100 | 122200 | 122200 | 122300 | 122200 | 135 |
| 370 | 20240726 | 134700 | 24721753200 | 122200 | 122400 | 122400 | 122100 | 479 |
| 371 | 20240726 | 134600 | 24663181400 | 122400 | 122200 | 122500 | 122200 | 335 |
| 372 | 20240726 | 134500 | 24622196400 | 122300 | 121900 | 122300 | 121900 | 551 |
| 373 | 20240726 | 134400 | 24554922000 | 122000 | 122300 | 122300 | 122000 | 2968 |
| 374 | 20240726 | 134300 | 24192659000 | 122300 | 122200 | 122300 | 122100 | 616 |
| 375 | 20240726 | 134200 | 24117412000 | 122200 | 122300 | 122600 | 122100 | 1039 |
| 376 | 20240726 | 134100 | 23990355000 | 122300 | 122600 | 122700 | 122300 | 662 |
| 377 | 20240726 | 134000 | 23909231200 | 122700 | 122700 | 122700 | 122600 | 350 |
| 378 | 20240726 | 133900 | 23866311400 | 122700 | 122700 | 122900 | 122600 | 340 |
| 379 | 20240726 | 133800 | 23824577500 | 122700 | 122800 | 122800 | 122500 | 317 |
| 380 | 20240726 | 133700 | 23785698900 | 122700 | 122800 | 123000 | 122600 | 315 |
| 381 | 20240726 | 133600 | 23747031500 | 122800 | 122800 | 122800 | 122700 | 244 |
| 382 | 20240726 | 133500 | 23717070700 | 122800 | 122900 | 123000 | 122700 | 281 |
| 383 | 20240726 | 133400 | 23682570500 | 122900 | 122900 | 123100 | 122800 | 397 |
| 384 | 20240726 | 133300 | 23633765000 | 122900 | 122900 | 123000 | 122600 | 493 |
| 385 | 20240726 | 133200 | 23573182700 | 123000 | 122700 | 123100 | 122700 | 213 |
| 386 | 20240726 | 133100 | 23547031900 | 123100 | 122800 | 123100 | 122700 | 400 |
| 387 | 20240726 | 133000 | 23497886100 | 122900 | 122700 | 123100 | 122700 | 411 |
| 388 | 20240726 | 132900 | 23447373300 | 122700 | 122700 | 122800 | 122600 | 104 |
| 389 | 20240726 | 132800 | 23434610500 | 122800 | 123000 | 123100 | 122700 | 425 |
| 390 | 20240726 | 132700 | 23382401600 | 122800 | 122700 | 123100 | 122600 | 507 |
| 391 | 20240726 | 132600 | 23320140300 | 122600 | 122800 | 122800 | 122600 | 1544 |
| 392 | 20240726 | 132500 | 23130813800 | 122800 | 122800 | 122800 | 122700 | 464 |
| 393 | 20240726 | 132400 | 23073875000 | 122800 | 122900 | 122900 | 122700 | 246 |
| 394 | 20240726 | 132300 | 23043676000 | 122900 | 122900 | 123100 | 122700 | 425 |
| 395 | 20240726 | 132200 | 22991461700 | 123000 | 123100 | 123200 | 122900 | 489 |
| 396 | 20240726 | 132100 | 22931284100 | 123100 | 123000 | 123100 | 122900 | 296 |
| 397 | 20240726 | 132000 | 22894868700 | 123000 | 122800 | 123000 | 122800 | 156 |
| 398 | 20240726 | 131900 | 22875685600 | 123000 | 122800 | 123000 | 122800 | 366 |
| 399 | 20240726 | 131800 | 22830701700 | 122800 | 122800 | 122900 | 122700 | 208 |
| 400 | 20240726 | 131700 | 22805159400 | 122800 | 123000 | 123200 | 122800 | 859 |
| 401 | 20240726 | 131600 | 22699562700 | 123000 | 123000 | 123100 | 122900 | 352 |
| 402 | 20240726 | 131500 | 22656283200 | 123000 | 122900 | 123000 | 122900 | 213 |
| 403 | 20240726 | 131400 | 22630093300 | 122900 | 123100 | 123100 | 122900 | 668 |
| 404 | 20240726 | 131300 | 22547959600 | 123100 | 123100 | 123100 | 123000 | 174 |
| 405 | 20240726 | 131200 | 22526541100 | 123100 | 123200 | 123200 | 123000 | 196 |
| 406 | 20240726 | 131100 | 22502410900 | 123200 | 123200 | 123200 | 123000 | 303 |
| 407 | 20240726 | 131000 | 22465114500 | 123200 | 123100 | 123300 | 123000 | 271 |
| 408 | 20240726 | 130900 | 22431747000 | 123100 | 123100 | 123100 | 123000 | 179 |
| 409 | 20240726 | 130800 | 22409713000 | 123100 | 123000 | 123300 | 123000 | 448 |
| 410 | 20240726 | 130700 | 22354521700 | 123100 | 122900 | 123200 | 122900 | 342 |
| 411 | 20240726 | 130600 | 22312439000 | 122900 | 122900 | 123000 | 122900 | 122 |
| 412 | 20240726 | 130500 | 22297441500 | 122900 | 123100 | 123100 | 122900 | 641 |
| 413 | 20240726 | 130400 | 22218598300 | 123000 | 123100 | 123300 | 123000 | 423 |
| 414 | 20240726 | 130300 | 22166511500 | 123100 | 123200 | 123200 | 123000 | 59 |
| 415 | 20240726 | 130200 | 22159249000 | 123200 | 123000 | 123200 | 122900 | 212 |
| 416 | 20240726 | 130100 | 22133147000 | 123000 | 123000 | 123000 | 122900 | 139 |
| 417 | 20240726 | 130000 | 22116050600 | 123000 | 122900 | 123100 | 122800 | 456 |
| 418 | 20240726 | 125900 | 22059983900 | 123100 | 122900 | 123100 | 122900 | 318 |
| 419 | 20240726 | 125800 | 22020871900 | 123000 | 122900 | 123000 | 122800 | 182 |
| 420 | 20240726 | 125700 | 21998502200 | 122900 | 123100 | 123100 | 122900 | 381 |
| 421 | 20240726 | 125600 | 21951648000 | 123200 | 123000 | 123200 | 123000 | 350 |
| 422 | 20240726 | 125500 | 21908587800 | 123000 | 122800 | 123000 | 122700 | 446 |
| 423 | 20240726 | 125400 | 21853819700 | 122800 | 123000 | 123300 | 122800 | 517 |
| 424 | 20240726 | 125300 | 21790244100 | 123000 | 123000 | 123200 | 123000 | 175 |
| 425 | 20240726 | 125200 | 21768707500 | 123000 | 123000 | 123100 | 122900 | 321 |
| 426 | 20240726 | 125100 | 21729220600 | 123100 | 123100 | 123300 | 122900 | 873 |
| 427 | 20240726 | 125000 | 21621831300 | 123100 | 123200 | 123300 | 123100 | 398 |
| 428 | 20240726 | 124900 | 21572814600 | 123300 | 123500 | 123500 | 123200 | 217 |
| 429 | 20240726 | 124800 | 21546054000 | 123400 | 123300 | 123500 | 123200 | 321 |
| 430 | 20240726 | 124700 | 21506456600 | 123300 | 123500 | 123500 | 123200 | 208 |
| 431 | 20240726 | 124600 | 21480782300 | 123500 | 123200 | 123500 | 123200 | 382 |
| 432 | 20240726 | 124500 | 21433656800 | 123300 | 123200 | 123400 | 123200 | 236 |
| 433 | 20240726 | 124400 | 21404553900 | 123200 | 123200 | 123300 | 123000 | 592 |
| 434 | 20240726 | 124300 | 21331641800 | 123300 | 123300 | 123500 | 123200 | 213 |
| 435 | 20240726 | 124200 | 21305371600 | 123200 | 123500 | 123500 | 123200 | 630 |
| 436 | 20240726 | 124100 | 21227652900 | 123400 | 123400 | 123400 | 123300 | 230 |
| 437 | 20240726 | 124000 | 21199281300 | 123400 | 123300 | 123400 | 123200 | 510 |
| 438 | 20240726 | 123900 | 21136390700 | 123300 | 123300 | 123300 | 123200 | 162 |
| 439 | 20240726 | 123800 | 21116416700 | 123300 | 123300 | 123300 | 123200 | 167 |
| 440 | 20240726 | 123700 | 21095826500 | 123300 | 123300 | 123400 | 123300 | 378 |
| 441 | 20240726 | 123600 | 21049215800 | 123300 | 123200 | 123400 | 123200 | 291 |
| 442 | 20240726 | 123500 | 21013326800 | 123300 | 123200 | 123300 | 123200 | 137 |
| 443 | 20240726 | 123400 | 20996446200 | 123200 | 123400 | 123400 | 123200 | 281 |
| 444 | 20240726 | 123300 | 20961802600 | 123400 | 123200 | 123400 | 123200 | 242 |
| 445 | 20240726 | 123200 | 20931982700 | 123200 | 123300 | 123400 | 123200 | 243 |
| 446 | 20240726 | 123100 | 20902034800 | 123300 | 123300 | 123400 | 123200 | 186 |
| 447 | 20240726 | 123000 | 20879101100 | 123300 | 123200 | 123300 | 123200 | 271 |
| 448 | 20240726 | 122900 | 20845699300 | 123300 | 123300 | 123400 | 123300 | 240 |
| 449 | 20240726 | 122800 | 20816097600 | 123400 | 123500 | 123500 | 123300 | 379 |
| 450 | 20240726 | 122700 | 20769329500 | 123500 | 123300 | 123500 | 123300 | 458 |
| 451 | 20240726 | 122600 | 20712806100 | 123400 | 123300 | 123400 | 123200 | 246 |
| 452 | 20240726 | 122500 | 20682471100 | 123300 | 123200 | 123400 | 123100 | 256 |
| 453 | 20240726 | 122400 | 20650906800 | 123200 | 123200 | 123300 | 123100 | 288 |
| 454 | 20240726 | 122300 | 20615415700 | 123200 | 123200 | 123400 | 123100 | 507 |
| 455 | 20240726 | 122200 | 20552945300 | 123200 | 123200 | 123400 | 123100 | 324 |
| 456 | 20240726 | 122100 | 20513022200 | 123200 | 123100 | 123300 | 123100 | 229 |
| 457 | 20240726 | 122000 | 20484814200 | 123200 | 123100 | 123300 | 123100 | 205 |
| 458 | 20240726 | 121900 | 20459550700 | 123300 | 123100 | 123300 | 123000 | 285 |
| 459 | 20240726 | 121800 | 20424466700 | 123000 | 123000 | 123100 | 122900 | 178 |
| 460 | 20240726 | 121700 | 20402572800 | 123000 | 123000 | 123000 | 122900 | 312 |
| 461 | 20240726 | 121600 | 20364209500 | 123000 | 122900 | 123100 | 122900 | 171 |
| 462 | 20240726 | 121500 | 20343178600 | 123000 | 122900 | 123000 | 122800 | 231 |
| 463 | 20240726 | 121400 | 20314797000 | 122900 | 122900 | 123000 | 122800 | 314 |
| 464 | 20240726 | 121300 | 20276197500 | 122900 | 122800 | 122900 | 122700 | 197 |
| 465 | 20240726 | 121200 | 20252007600 | 122800 | 122900 | 123000 | 122600 | 505 |
| 466 | 20240726 | 121100 | 20190003000 | 122900 | 123000 | 123000 | 122800 | 132 |
| 467 | 20240726 | 121000 | 20173772500 | 122900 | 122800 | 123000 | 122800 | 297 |
| 468 | 20240726 | 120900 | 20137265500 | 122700 | 123000 | 123100 | 122700 | 686 |
| 469 | 20240726 | 120800 | 20052939900 | 123000 | 123000 | 123000 | 122900 | 220 |
| 470 | 20240726 | 120700 | 20025880400 | 123100 | 123200 | 123200 | 123000 | 180 |
| 471 | 20240726 | 120600 | 20003721800 | 123000 | 123200 | 123200 | 123000 | 268 |
| 472 | 20240726 | 120500 | 19970742300 | 123000 | 123100 | 123200 | 123000 | 192 |
| 473 | 20240726 | 120400 | 19947114900 | 123100 | 123100 | 123400 | 122900 | 264 |
| 474 | 20240726 | 120300 | 19914592700 | 123100 | 123000 | 123400 | 123000 | 257 |
| 475 | 20240726 | 120200 | 19882959400 | 123000 | 122800 | 123000 | 122800 | 245 |
| 476 | 20240726 | 120100 | 19852839400 | 123000 | 123000 | 123100 | 122800 | 249 |
| 477 | 20240726 | 120000 | 19822225100 | 123000 | 122800 | 123400 | 122700 | 290 |
| 478 | 20240726 | 115900 | 19786553500 | 122800 | 123000 | 123200 | 122700 | 580 |
| 479 | 20240726 | 115800 | 19715270800 | 123000 | 123200 | 123200 | 122900 | 246 |
| 480 | 20240726 | 115700 | 19685004800 | 123100 | 123000 | 123100 | 123000 | 176 |
| 481 | 20240726 | 115600 | 19663340100 | 123000 | 123000 | 123100 | 122900 | 224 |
| 482 | 20240726 | 115500 | 19635788000 | 122900 | 123000 | 123000 | 122900 | 177 |
| 483 | 20240726 | 115400 | 19614021400 | 122900 | 123000 | 123100 | 122800 | 239 |
| 484 | 20240726 | 115300 | 19584633100 | 123100 | 122700 | 123200 | 122600 | 352 |
| 485 | 20240726 | 115200 | 19541398000 | 122700 | 123000 | 123000 | 122700 | 271 |
| 486 | 20240726 | 115100 | 19508077500 | 123000 | 122900 | 123000 | 122600 | 445 |
| 487 | 20240726 | 115000 | 19453408800 | 123000 | 123000 | 123000 | 122900 | 181 |
| 488 | 20240726 | 114900 | 19431152000 | 123100 | 123000 | 123200 | 122900 | 296 |
| 489 | 20240726 | 114800 | 19394741900 | 123000 | 123200 | 123200 | 122900 | 190 |
| 490 | 20240726 | 114700 | 19371356300 | 123100 | 123100 | 123100 | 122900 | 369 |
| 491 | 20240726 | 114600 | 19325962700 | 123100 | 123100 | 123100 | 123000 | 181 |
| 492 | 20240726 | 114500 | 19303682200 | 123000 | 123000 | 123200 | 122900 | 235 |
| 493 | 20240726 | 114400 | 19274775700 | 123000 | 122900 | 123100 | 122800 | 222 |
| 494 | 20240726 | 114300 | 19247479300 | 122900 | 122900 | 122900 | 122700 | 180 |
| 495 | 20240726 | 114200 | 19225372700 | 122900 | 123100 | 123100 | 122800 | 433 |
| 496 | 20240726 | 114100 | 19172147100 | 123100 | 123000 | 123200 | 123000 | 218 |
| 497 | 20240726 | 114000 | 19145319800 | 123000 | 123200 | 123200 | 123000 | 428 |
| 498 | 20240726 | 113900 | 19092621500 | 123200 | 123200 | 123400 | 123100 | 173 |
| 499 | 20240726 | 113800 | 19071291200 | 123200 | 123200 | 123400 | 123100 | 327 |
| 500 | 20240726 | 113700 | 19030984000 | 123200 | 123300 | 123300 | 123200 | 93 |
| 501 | 20240726 | 113600 | 19019525900 | 123200 | 123100 | 123300 | 123100 | 238 |
| 502 | 20240726 | 113500 | 18990211500 | 123100 | 123100 | 123200 | 123000 | 561 |
| 503 | 20240726 | 113400 | 18921152600 | 123100 | 123100 | 123100 | 123000 | 969 |
| 504 | 20240726 | 113300 | 18801871000 | 123100 | 123100 | 123100 | 123000 | 185 |
| 505 | 20240726 | 113200 | 18779098600 | 123100 | 123000 | 123100 | 122900 | 518 |
| 506 | 20240726 | 113100 | 18715372500 | 123000 | 123000 | 123000 | 123000 | 147 |
| 507 | 20240726 | 113000 | 18697291500 | 122900 | 122900 | 123000 | 122800 | 507 |
| 508 | 20240726 | 112900 | 18634979600 | 122800 | 122800 | 122900 | 122700 | 429 |
| 509 | 20240726 | 112800 | 18582291700 | 122800 | 122800 | 122800 | 122700 | 314 |
| 510 | 20240726 | 112700 | 18543750300 | 122900 | 122600 | 122900 | 122500 | 423 |
| 511 | 20240726 | 112600 | 18491845000 | 122600 | 122700 | 122800 | 122600 | 324 |
| 512 | 20240726 | 112500 | 18452111300 | 122600 | 122700 | 122800 | 122600 | 390 |
| 513 | 20240726 | 112400 | 18404266500 | 122700 | 122700 | 122700 | 122500 | 314 |
| 514 | 20240726 | 112300 | 18365759000 | 122700 | 122700 | 122700 | 122500 | 177 |
| 515 | 20240726 | 112200 | 18344050300 | 122700 | 122500 | 122700 | 122500 | 354 |
| 516 | 20240726 | 112100 | 18300664000 | 122800 | 122700 | 122800 | 122400 | 582 |
| 517 | 20240726 | 112000 | 18229367000 | 122700 | 122500 | 122800 | 122500 | 476 |
| 518 | 20240726 | 111900 | 18171017300 | 122500 | 122500 | 122500 | 122300 | 617 |
| 519 | 20240726 | 111800 | 18095444100 | 122400 | 122100 | 122500 | 122100 | 591 |
| 520 | 20240726 | 111700 | 18023163500 | 122200 | 122200 | 122200 | 122100 | 123 |
| 521 | 20240726 | 111600 | 18008133100 | 122200 | 122100 | 122300 | 122000 | 263 |
| 522 | 20240726 | 111500 | 17975997600 | 122100 | 122300 | 122300 | 122100 | 172 |
| 523 | 20240726 | 111400 | 17954976000 | 122100 | 122100 | 122300 | 122100 | 273 |
| 524 | 20240726 | 111300 | 17921626500 | 122200 | 122200 | 122200 | 122000 | 309 |
| 525 | 20240726 | 111200 | 17883883500 | 122200 | 122100 | 122200 | 122000 | 276 |
| 526 | 20240726 | 111100 | 17850181500 | 122100 | 122200 | 122200 | 122100 | 232 |
| 527 | 20240726 | 111000 | 17821844500 | 122200 | 122400 | 122400 | 121800 | 903 |
| 528 | 20240726 | 110900 | 17711558500 | 122400 | 122400 | 122500 | 122300 | 250 |
| 529 | 20240726 | 110800 | 17680965100 | 122500 | 122300 | 122500 | 122300 | 247 |
| 530 | 20240726 | 110700 | 17650737300 | 122200 | 122300 | 122600 | 122200 | 485 |
| 531 | 20240726 | 110600 | 17591367900 | 122400 | 122200 | 122400 | 122200 | 312 |
| 532 | 20240726 | 110500 | 17553215100 | 122200 | 122200 | 122200 | 122100 | 258 |
| 533 | 20240726 | 110400 | 17521694100 | 122200 | 122300 | 122300 | 122100 | 338 |
| 534 | 20240726 | 110300 | 17480383700 | 122300 | 122300 | 122300 | 122200 | 184 |
| 535 | 20240726 | 110200 | 17457881100 | 122300 | 122200 | 122400 | 122100 | 139 |
| 536 | 20240726 | 110100 | 17440898100 | 122200 | 122400 | 122500 | 122200 | 531 |
| 537 | 20240726 | 110000 | 17375957300 | 122400 | 122400 | 122400 | 122300 | 257 |
| 538 | 20240726 | 105900 | 17344502200 | 122400 | 122300 | 122400 | 122300 | 229 |
| 539 | 20240726 | 105800 | 17316480300 | 122400 | 122400 | 122400 | 122300 | 277 |
| 540 | 20240726 | 105700 | 17282585800 | 122400 | 122300 | 122400 | 122200 | 344 |
| 541 | 20240726 | 105600 | 17240527200 | 122300 | 122300 | 122400 | 122100 | 314 |
| 542 | 20240726 | 105500 | 17202127200 | 122300 | 122300 | 122400 | 122200 | 308 |
| 543 | 20240726 | 105400 | 17164455200 | 122200 | 121900 | 122200 | 121700 | 931 |
| 544 | 20240726 | 105300 | 17050955200 | 121900 | 122300 | 122300 | 121900 | 855 |
| 545 | 20240726 | 105200 | 16946491700 | 122200 | 122300 | 122300 | 122200 | 189 |
| 546 | 20240726 | 105100 | 16923390900 | 122300 | 122400 | 122400 | 122200 | 545 |
| 547 | 20240726 | 105000 | 16856744800 | 122400 | 122800 | 122800 | 122300 | 1157 |
| 548 | 20240726 | 104900 | 16714914300 | 122800 | 122700 | 122800 | 122600 | 305 |
| 549 | 20240726 | 104800 | 16677481300 | 122800 | 122500 | 122800 | 122500 | 341 |
| 550 | 20240726 | 104700 | 16635676100 | 122600 | 122500 | 122600 | 122400 | 282 |
| 551 | 20240726 | 104600 | 16601111300 | 122600 | 122400 | 122600 | 122300 | 252 |
| 552 | 20240726 | 104500 | 16570282000 | 122300 | 122500 | 122800 | 122300 | 324 |
| 553 | 20240726 | 104400 | 16530596900 | 122600 | 122400 | 122600 | 122400 | 257 |
| 554 | 20240726 | 104300 | 16499108300 | 122300 | 122400 | 122500 | 122100 | 516 |
| 555 | 20240726 | 104200 | 16436002700 | 122400 | 122500 | 122500 | 122300 | 332 |
| 556 | 20240726 | 104100 | 16395348500 | 122600 | 122800 | 122800 | 122500 | 280 |
| 557 | 20240726 | 104000 | 16361000600 | 122800 | 122800 | 122800 | 122600 | 409 |
| 558 | 20240726 | 103900 | 16310816900 | 122800 | 122500 | 122800 | 122500 | 751 |
| 559 | 20240726 | 103800 | 16218689400 | 122500 | 122400 | 122500 | 122300 | 350 |
| 560 | 20240726 | 103700 | 16175841100 | 122500 | 122500 | 122700 | 122200 | 552 |
| 561 | 20240726 | 103600 | 16108238700 | 122700 | 122000 | 122700 | 121900 | 470 |
| 562 | 20240726 | 103500 | 16050775600 | 121500 | 122100 | 122600 | 121400 | 1428 |
| 563 | 20240726 | 103400 | 15876626700 | 122100 | 122700 | 122800 | 122100 | 1063 |
| 564 | 20240726 | 103300 | 15746477400 | 122700 | 122700 | 122800 | 122600 | 334 |
| 565 | 20240726 | 103200 | 15705500600 | 122800 | 122900 | 122900 | 122600 | 247 |
| 566 | 20240726 | 103100 | 15675171900 | 122700 | 122900 | 123000 | 122600 | 1131 |
| 567 | 20240726 | 103000 | 15536334300 | 122900 | 122900 | 123000 | 122600 | 381 |
| 568 | 20240726 | 102900 | 15489566700 | 123000 | 122800 | 123500 | 122800 | 470 |
| 569 | 20240726 | 102800 | 15431767500 | 122800 | 122900 | 122900 | 122700 | 226 |
| 570 | 20240726 | 102700 | 15404014500 | 122900 | 122900 | 123500 | 122700 | 794 |
| 571 | 20240726 | 102600 | 15306328900 | 123000 | 122800 | 123000 | 122700 | 227 |
| 572 | 20240726 | 102500 | 15278445900 | 122700 | 122600 | 123000 | 122600 | 439 |
| 573 | 20240726 | 102400 | 15224542800 | 122700 | 123100 | 123100 | 122600 | 1260 |
| 574 | 20240726 | 102300 | 15069782200 | 123200 | 123800 | 123800 | 123000 | 2713 |
| 575 | 20240726 | 102200 | 14735385500 | 123900 | 123800 | 123900 | 123800 | 423 |
| 576 | 20240726 | 102100 | 14683002500 | 123800 | 124000 | 124000 | 123700 | 654 |
| 577 | 20240726 | 102000 | 14601995000 | 124000 | 123800 | 124000 | 123800 | 380 |
| 578 | 20240726 | 101900 | 14554890600 | 123900 | 124000 | 124000 | 123700 | 694 |
| 579 | 20240726 | 101800 | 14468893600 | 124000 | 123600 | 124000 | 123600 | 2459 |
| 580 | 20240726 | 101700 | 14164608300 | 123600 | 123600 | 123700 | 123600 | 1021 |
| 581 | 20240726 | 101600 | 14038394200 | 123600 | 123600 | 123600 | 123400 | 567 |
| 582 | 20240726 | 101500 | 13968328400 | 123600 | 123800 | 123900 | 123400 | 837 |
| 583 | 20240726 | 101400 | 13864795200 | 123800 | 123800 | 123900 | 123700 | 244 |
| 584 | 20240726 | 101300 | 13834588000 | 123800 | 123900 | 124000 | 123700 | 1523 |
| 585 | 20240726 | 101200 | 13645989400 | 124000 | 123900 | 124000 | 123500 | 1279 |
| 586 | 20240726 | 101100 | 13487490800 | 123900 | 123800 | 123900 | 123100 | 952 |
| 587 | 20240726 | 101000 | 13369718700 | 123800 | 123800 | 123900 | 123700 | 587 |
| 588 | 20240726 | 100900 | 13297062600 | 123800 | 124000 | 124000 | 123700 | 1204 |
| 589 | 20240726 | 100800 | 13147957000 | 124000 | 123800 | 124000 | 123700 | 3202 |
| 590 | 20240726 | 100700 | 12751484600 | 123700 | 123500 | 123700 | 123400 | 1258 |
| 591 | 20240726 | 100600 | 12595995300 | 123500 | 123100 | 123500 | 123100 | 666 |
| 592 | 20240726 | 100500 | 12513819700 | 123200 | 123200 | 123200 | 123000 | 1027 |
| 593 | 20240726 | 100400 | 12387370400 | 123300 | 123200 | 123300 | 123000 | 641 |
| 594 | 20240726 | 100300 | 12308415400 | 123200 | 123100 | 123400 | 122900 | 1000 |
| 595 | 20240726 | 100200 | 12185300400 | 123100 | 122800 | 123200 | 122800 | 505 |
| 596 | 20240726 | 100100 | 12123210300 | 122900 | 123400 | 123500 | 122900 | 2373 |
| 597 | 20240726 | 100000 | 11830638500 | 123300 | 123500 | 123500 | 123200 | 890 |
| 598 | 20240726 | 095900 | 11720797100 | 123500 | 123400 | 123500 | 123300 | 691 |
| 599 | 20240726 | 095800 | 11635515400 | 123300 | 123400 | 123400 | 123300 | 603 |
| 600 | 20240726 | 095700 | 11561137300 | 123400 | 123000 | 123400 | 122900 | 12129 |
| 601 | 20240726 | 095600 | 10068840500 | 123000 | 122900 | 123000 | 122800 | 988 |
| 602 | 20240726 | 095500 | 9947368300 | 122900 | 122900 | 123000 | 122900 | 608 |
| 603 | 20240726 | 095400 | 9872632400 | 123000 | 122900 | 123000 | 122800 | 496 |
| 604 | 20240726 | 095300 | 9811657900 | 122800 | 122900 | 122900 | 122700 | 675 |
| 605 | 20240726 | 095200 | 9728724100 | 122900 | 122800 | 122900 | 122400 | 1221 |
| 606 | 20240726 | 095100 | 9578810100 | 122800 | 122500 | 122800 | 122500 | 860 |
| 607 | 20240726 | 095000 | 9473379800 | 122400 | 122300 | 122500 | 122300 | 545 |
| 608 | 20240726 | 094900 | 9406692500 | 122400 | 122500 | 122500 | 122300 | 373 |
| 609 | 20240726 | 094800 | 9361029100 | 122400 | 122400 | 122500 | 122400 | 557 |
| 610 | 20240726 | 094700 | 9292834900 | 122400 | 122400 | 122500 | 122300 | 624 |
| 611 | 20240726 | 094600 | 9216457900 | 122400 | 122400 | 122400 | 122200 | 352 |
| 612 | 20240726 | 094500 | 9173389500 | 122400 | 122000 | 122500 | 121900 | 1574 |
| 613 | 20240726 | 094400 | 8980990700 | 122000 | 122000 | 122000 | 121800 | 690 |
| 614 | 20240726 | 094300 | 8896887600 | 122000 | 122200 | 122200 | 121800 | 1007 |
| 615 | 20240726 | 094200 | 8774043400 | 122200 | 122100 | 122200 | 122000 | 486 |
| 616 | 20240726 | 094100 | 8714695100 | 122200 | 122200 | 122200 | 122100 | 752 |
| 617 | 20240726 | 094000 | 8622844400 | 122200 | 122200 | 122200 | 122000 | 308 |
| 618 | 20240726 | 093900 | 8585234100 | 122200 | 122000 | 122300 | 121900 | 964 |
| 619 | 20240726 | 093800 | 8467526100 | 122000 | 122000 | 122000 | 121600 | 800 |
| 620 | 20240726 | 093700 | 8370025300 | 122100 | 122000 | 122200 | 121900 | 667 |
| 621 | 20240726 | 093600 | 8288655000 | 122000 | 122000 | 122100 | 121800 | 514 |
| 622 | 20240726 | 093500 | 8225978400 | 121900 | 122500 | 122600 | 121900 | 1349 |
| 623 | 20240726 | 093400 | 8061026300 | 122400 | 122500 | 122500 | 122300 | 559 |
| 624 | 20240726 | 093300 | 7992601700 | 122500 | 122400 | 122600 | 122200 | 1360 |
| 625 | 20240726 | 093200 | 7826110800 | 122400 | 122600 | 122600 | 122200 | 1619 |
| 626 | 20240726 | 093100 | 7627944600 | 122500 | 122700 | 122700 | 122100 | 1402 |
| 627 | 20240726 | 093000 | 7456308200 | 122700 | 122100 | 122700 | 122100 | 1625 |
| 628 | 20240726 | 092900 | 7257280000 | 122100 | 122500 | 122600 | 121900 | 924 |
| 629 | 20240726 | 092800 | 7144340700 | 122500 | 122500 | 122700 | 121900 | 1556 |
| 630 | 20240726 | 092700 | 6953927100 | 122300 | 122500 | 122700 | 122200 | 1129 |
| 631 | 20240726 | 092600 | 6815619300 | 122300 | 122200 | 122500 | 122000 | 428 |
| 632 | 20240726 | 092500 | 6763352300 | 122100 | 122000 | 123000 | 121900 | 1305 |
| 633 | 20240726 | 092400 | 6603888100 | 121900 | 122300 | 122300 | 121800 | 1181 |
| 634 | 20240726 | 092300 | 6459651100 | 122300 | 123000 | 123000 | 122000 | 2632 |
| 635 | 20240726 | 092200 | 6137532300 | 122800 | 123800 | 123800 | 122600 | 2226 |
| 636 | 20240726 | 092100 | 5862818400 | 123700 | 123600 | 123700 | 123400 | 2820 |
| 637 | 20240726 | 092000 | 5514504100 | 123600 | 123600 | 123700 | 123100 | 1134 |
| 638 | 20240726 | 091900 | 5374472900 | 123500 | 123800 | 123900 | 123400 | 1146 |
| 639 | 20240726 | 091800 | 5232793900 | 123900 | 123400 | 124000 | 122300 | 5742 |
| 640 | 20240726 | 091700 | 4522915600 | 123400 | 123400 | 123400 | 123100 | 1523 |
| 641 | 20240726 | 091600 | 4335037200 | 123400 | 123200 | 123500 | 122800 | 2464 |
| 642 | 20240726 | 091500 | 4031267000 | 123200 | 122900 | 123300 | 122600 | 2014 |
| 643 | 20240726 | 091400 | 3783511900 | 123000 | 122600 | 123200 | 122600 | 2070 |
| 644 | 20240726 | 091300 | 3528862500 | 123100 | 123100 | 123300 | 122300 | 3383 |
| 645 | 20240726 | 091200 | 3113003100 | 122900 | 122500 | 123400 | 122500 | 4073 |
| 646 | 20240726 | 091100 | 2612372500 | 122500 | 122100 | 122500 | 122000 | 3879 |
| 647 | 20240726 | 091000 | 2138096900 | 121900 | 122100 | 122300 | 121900 | 881 |
| 648 | 20240726 | 090900 | 2030486400 | 122000 | 121800 | 122300 | 121500 | 1339 |
| 649 | 20240726 | 090800 | 1867354700 | 121800 | 121600 | 121800 | 121600 | 465 |
| 650 | 20240726 | 090700 | 1810761100 | 121600 | 121800 | 122400 | 121500 | 1686 |
| 651 | 20240726 | 090600 | 1604638000 | 121500 | 122400 | 122400 | 121500 | 1428 |
| 652 | 20240726 | 090500 | 1430713300 | 122400 | 122000 | 122500 | 121900 | 3468 |
| 653 | 20240726 | 090400 | 1006629700 | 122000 | 120600 | 122000 | 120500 | 2731 |
| 654 | 20240726 | 090300 | 674700700 | 120600 | 121000 | 121000 | 120500 | 1235 |
| 655 | 20240726 | 090200 | 525669200 | 121000 | 120300 | 121000 | 120000 | 1945 |
| 656 | 20240726 | 090100 | 291132900 | 120300 | 120400 | 120800 | 119900 | 656 |
| 657 | 20240726 | 090000 | 212211000 | 120400 | 119300 | 120400 | 119100 | 1721 |