38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 16909 |
| 3 | 20231010 | 194300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 4 | 20231010 | 194200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 5 | 20231010 | 194100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 6 | 20231010 | 194000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 7 | 20231010 | 193900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 8 | 20231010 | 193800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 9 | 20231010 | 193700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 10 | 20231010 | 193600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 11 | 20231010 | 193500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 12 | 20231010 | 193400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 13 | 20231010 | 193300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 14 | 20231010 | 193200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 15 | 20231010 | 193100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 16 | 20231010 | 193000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 17 | 20231010 | 192900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 18 | 20231010 | 192800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 19 | 20231010 | 192700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 20 | 20231010 | 192600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 21 | 20231010 | 192500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 22 | 20231010 | 192400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 23 | 20231010 | 192300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 24 | 20231010 | 192200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 25 | 20231010 | 192100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 26 | 20231010 | 192000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 27 | 20231010 | 191900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 28 | 20231010 | 191800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 29 | 20231010 | 191700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 30 | 20231010 | 191600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 31 | 20231010 | 191500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 32 | 20231010 | 191400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 16909 |
| 33 | 20231010 | 191300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 34 | 20231010 | 191200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 35 | 20231010 | 191100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 36 | 20231010 | 191000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 37 | 20231010 | 190900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 38 | 20231010 | 190800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 39 | 20231010 | 190700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 40 | 20231010 | 190600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 41 | 20231010 | 190500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 42 | 20231010 | 190400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 43 | 20231010 | 190300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 44 | 20231010 | 190200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 45 | 20231010 | 190100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 46 | 20231010 | 190000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 47 | 20231010 | 185900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 48 | 20231010 | 185800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 49 | 20231010 | 185700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 50 | 20231010 | 185600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 51 | 20231010 | 185500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 52 | 20231010 | 185400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 53 | 20231010 | 185300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 54 | 20231010 | 185200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 55 | 20231010 | 185100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 56 | 20231010 | 185000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 57 | 20231010 | 184900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 58 | 20231010 | 184800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 59 | 20231010 | 184700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 60 | 20231010 | 184600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 61 | 20231010 | 184500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 62 | 20231010 | 184400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 16909 |
| 63 | 20231010 | 184300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 64 | 20231010 | 184200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 65 | 20231010 | 184100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 66 | 20231010 | 184000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 67 | 20231010 | 183900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 68 | 20231010 | 183800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 69 | 20231010 | 183700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 70 | 20231010 | 183600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 71 | 20231010 | 183500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 72 | 20231010 | 183400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 73 | 20231010 | 183300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 74 | 20231010 | 183200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 75 | 20231010 | 183100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 76 | 20231010 | 183000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 77 | 20231010 | 182900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 78 | 20231010 | 182800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 79 | 20231010 | 182700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 80 | 20231010 | 182600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 81 | 20231010 | 182500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 82 | 20231010 | 182400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 83 | 20231010 | 182300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 84 | 20231010 | 182200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 85 | 20231010 | 182100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 86 | 20231010 | 182000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 87 | 20231010 | 181900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 88 | 20231010 | 181800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 89 | 20231010 | 181700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 90 | 20231010 | 181600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 91 | 20231010 | 181500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 92 | 20231010 | 181400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 16909 |
| 93 | 20231010 | 181300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 94 | 20231010 | 181200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 95 | 20231010 | 181100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 96 | 20231010 | 181000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 97 | 20231010 | 180900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 98 | 20231010 | 180800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 99 | 20231010 | 180700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 100 | 20231010 | 180600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 101 | 20231010 | 180500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 102 | 20231010 | 180400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 103 | 20231010 | 180300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 104 | 20231010 | 180200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 105 | 20231010 | 180100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 106 | 20231010 | 180000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 107 | 20231010 | 175900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 108 | 20231010 | 175800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 109 | 20231010 | 175700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 110 | 20231010 | 175600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 111 | 20231010 | 175500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 112 | 20231010 | 175400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 113 | 20231010 | 175300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 114 | 20231010 | 175200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 115 | 20231010 | 175100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 116 | 20231010 | 175000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 117 | 20231010 | 174900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 118 | 20231010 | 174800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 119 | 20231010 | 174700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 120 | 20231010 | 174600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 121 | 20231010 | 174500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 122 | 20231010 | 174400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 16909 |
| 123 | 20231010 | 174300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 124 | 20231010 | 174200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 125 | 20231010 | 174100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 126 | 20231010 | 174000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 127 | 20231010 | 173900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 128 | 20231010 | 173800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 129 | 20231010 | 173700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 130 | 20231010 | 173600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 131 | 20231010 | 173500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 132 | 20231010 | 173400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 133 | 20231010 | 173300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 134 | 20231010 | 173200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 135 | 20231010 | 173100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 136 | 20231010 | 173000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 137 | 20231010 | 172900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 138 | 20231010 | 172800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 139 | 20231010 | 172700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 140 | 20231010 | 172600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 141 | 20231010 | 172500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 142 | 20231010 | 172400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 143 | 20231010 | 172300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 144 | 20231010 | 172200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 145 | 20231010 | 172100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 146 | 20231010 | 172000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 147 | 20231010 | 171900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 148 | 20231010 | 171800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 149 | 20231010 | 171700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 150 | 20231010 | 171600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 151 | 20231010 | 171500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 152 | 20231010 | 171400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 16909 |
| 153 | 20231010 | 171300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 154 | 20231010 | 171200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 155 | 20231010 | 171100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 156 | 20231010 | 171000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 157 | 20231010 | 170900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 158 | 20231010 | 170800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 159 | 20231010 | 170700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 160 | 20231010 | 170600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 161 | 20231010 | 170500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 162 | 20231010 | 170400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 163 | 20231010 | 170300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 164 | 20231010 | 170200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 165 | 20231010 | 170100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 166 | 20231010 | 170000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 167 | 20231010 | 165900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 168 | 20231010 | 165800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 169 | 20231010 | 165700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 170 | 20231010 | 165600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 171 | 20231010 | 165500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 172 | 20231010 | 165400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 173 | 20231010 | 165300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 174 | 20231010 | 165200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 175 | 20231010 | 165100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 176 | 20231010 | 165000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 177 | 20231010 | 164900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 178 | 20231010 | 164800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 179 | 20231010 | 164700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 180 | 20231010 | 164600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 181 | 20231010 | 164500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 182 | 20231010 | 164400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 16909 |
| 183 | 20231010 | 164300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 184 | 20231010 | 164200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 185 | 20231010 | 164100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 186 | 20231010 | 164000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 187 | 20231010 | 163900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 188 | 20231010 | 163800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 189 | 20231010 | 163700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 190 | 20231010 | 163600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 191 | 20231010 | 163500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 192 | 20231010 | 163400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 193 | 20231010 | 163300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 194 | 20231010 | 163200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 195 | 20231010 | 163100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 196 | 20231010 | 163000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 197 | 20231010 | 162900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 198 | 20231010 | 162800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 199 | 20231010 | 162700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 200 | 20231010 | 162600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 201 | 20231010 | 162500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 202 | 20231010 | 162400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 203 | 20231010 | 162300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 204 | 20231010 | 162200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 205 | 20231010 | 162100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 206 | 20231010 | 162000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 207 | 20231010 | 161900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 208 | 20231010 | 161800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 209 | 20231010 | 161700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 210 | 20231010 | 161600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 211 | 20231010 | 161500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 212 | 20231010 | 161400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 16909 |
| 213 | 20231010 | 161300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 214 | 20231010 | 161200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 215 | 20231010 | 161100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 216 | 20231010 | 161000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 217 | 20231010 | 160900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 218 | 20231010 | 160800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 219 | 20231010 | 160700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 220 | 20231010 | 160600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 221 | 20231010 | 160500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 222 | 20231010 | 160400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 223 | 20231010 | 160300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 224 | 20231010 | 160200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 225 | 20231010 | 160100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 226 | 20231010 | 160000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 227 | 20231010 | 155900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 228 | 20231010 | 155800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 229 | 20231010 | 155700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 230 | 20231010 | 155600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 231 | 20231010 | 155500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 232 | 20231010 | 155400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 233 | 20231010 | 155300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 234 | 20231010 | 155200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 235 | 20231010 | 155100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 236 | 20231010 | 155000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 237 | 20231010 | 154900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 238 | 20231010 | 154800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 239 | 20231010 | 154700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 240 | 20231010 | 154600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 241 | 20231010 | 154500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 242 | 20231010 | 154400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 16909 |
| 243 | 20231010 | 154300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 244 | 20231010 | 154200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 245 | 20231010 | 154100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 246 | 20231010 | 154000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 247 | 20231010 | 153900 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 248 | 20231010 | 153800 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 249 | 20231010 | 153700 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 250 | 20231010 | 153600 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 251 | 20231010 | 153500 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 252 | 20231010 | 153400 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 253 | 20231010 | 153300 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 254 | 20231010 | 153200 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 255 | 20231010 | 153100 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 256 | 20231010 | 153000 | 429076365000 | 786000 | 786000 | 786000 | 786000 | 16909 |
| 257 | 20231010 | 152900 | 415785891000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 258 | 20231010 | 152800 | 415785891000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 259 | 20231010 | 152700 | 415785891000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 260 | 20231010 | 152600 | 415785891000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 261 | 20231010 | 152500 | 415785891000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 262 | 20231010 | 152400 | 415785891000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 263 | 20231010 | 152300 | 415785891000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 264 | 20231010 | 152200 | 415785891000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 265 | 20231010 | 152100 | 415785891000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 266 | 20231010 | 152000 | 415785891000 | 786000 | 786000 | 786000 | 786000 | 0 |
| 267 | 20231010 | 151900 | 415785891000 | 786000 | 785000 | 786000 | 782000 | 4043 |
| 268 | 20231010 | 151800 | 412613410000 | 784000 | 781000 | 785000 | 781000 | 5222 |
| 269 | 20231010 | 151700 | 408529230000 | 781000 | 781000 | 782000 | 780000 | 4869 |
| 270 | 20231010 | 151600 | 404725944000 | 781000 | 782000 | 783000 | 778000 | 9477 |
| 271 | 20231010 | 151500 | 397329596000 | 782000 | 784000 | 785000 | 781000 | 5141 |
| 272 | 20231010 | 151400 | 393304774000 | 784000 | 786000 | 787000 | 784000 | 3705 |
| 273 | 20231010 | 151300 | 390396390000 | 787000 | 786000 | 787000 | 785000 | 1246 |
| 274 | 20231010 | 151200 | 389416886000 | 786000 | 785000 | 787000 | 784000 | 2601 |
| 275 | 20231010 | 151100 | 387373201000 | 784000 | 786000 | 786000 | 784000 | 2631 |
| 276 | 20231010 | 151000 | 385308000000 | 786000 | 787000 | 787000 | 784000 | 2828 |
| 277 | 20231010 | 150900 | 383086694000 | 787000 | 789000 | 789000 | 787000 | 2743 |
| 278 | 20231010 | 150800 | 380925371000 | 789000 | 789000 | 790000 | 788000 | 1203 |
| 279 | 20231010 | 150700 | 379976272000 | 789000 | 785000 | 789000 | 785000 | 4756 |
| 280 | 20231010 | 150600 | 376232227000 | 786000 | 787000 | 788000 | 785000 | 1563 |
| 281 | 20231010 | 150500 | 375003635000 | 786000 | 788000 | 789000 | 786000 | 2257 |
| 282 | 20231010 | 150400 | 373226119000 | 788000 | 785000 | 789000 | 785000 | 2367 |
| 283 | 20231010 | 150300 | 371362386000 | 785000 | 790000 | 790000 | 784000 | 4038 |
| 284 | 20231010 | 150200 | 368184989000 | 790000 | 790000 | 792000 | 790000 | 1813 |
| 285 | 20231010 | 150100 | 366751239000 | 791000 | 789000 | 792000 | 788000 | 1516 |
| 286 | 20231010 | 150000 | 365553916000 | 790000 | 785000 | 790000 | 784000 | 3015 |
| 287 | 20231010 | 145900 | 363179152000 | 784000 | 786000 | 788000 | 783000 | 6351 |
| 288 | 20231010 | 145800 | 358192608000 | 787000 | 788000 | 789000 | 785000 | 7829 |
| 289 | 20231010 | 145700 | 352034526000 | 789000 | 792000 | 793000 | 787000 | 7661 |
| 290 | 20231010 | 145600 | 345987057000 | 792000 | 793000 | 794000 | 791000 | 2051 |
| 291 | 20231010 | 145500 | 344361893000 | 793000 | 793000 | 793000 | 791000 | 822 |
| 292 | 20231010 | 145400 | 343710845000 | 793000 | 791000 | 795000 | 790000 | 2203 |
| 293 | 20231010 | 145300 | 341966303000 | 791000 | 793000 | 795000 | 790000 | 2331 |
| 294 | 20231010 | 145200 | 340119765000 | 793000 | 793000 | 795000 | 791000 | 2021 |
| 295 | 20231010 | 145100 | 338516487000 | 794000 | 794000 | 795000 | 792000 | 1715 |
| 296 | 20231010 | 145000 | 337154778000 | 794000 | 790000 | 796000 | 790000 | 3132 |
| 297 | 20231010 | 144900 | 334673672000 | 790000 | 793000 | 793000 | 789000 | 5497 |
| 298 | 20231010 | 144800 | 330327889000 | 792000 | 794000 | 794000 | 791000 | 3812 |
| 299 | 20231010 | 144700 | 327308731000 | 793000 | 794000 | 795000 | 793000 | 2042 |
| 300 | 20231010 | 144600 | 325688776000 | 795000 | 795000 | 796000 | 794000 | 1444 |
| 301 | 20231010 | 144500 | 324541349000 | 795000 | 797000 | 798000 | 794000 | 3176 |
| 302 | 20231010 | 144400 | 322013825000 | 797000 | 798000 | 799000 | 796000 | 964 |
| 303 | 20231010 | 144300 | 321245257000 | 797000 | 800000 | 801000 | 797000 | 2013 |
| 304 | 20231010 | 144200 | 319635875000 | 801000 | 802000 | 803000 | 800000 | 1994 |
| 305 | 20231010 | 144100 | 318037688000 | 802000 | 802000 | 804000 | 801000 | 2419 |
| 306 | 20231010 | 144000 | 316096973000 | 801000 | 802000 | 803000 | 801000 | 965 |
| 307 | 20231010 | 143900 | 315323130000 | 802000 | 803000 | 803000 | 801000 | 988 |
| 308 | 20231010 | 143800 | 314530681000 | 803000 | 802000 | 804000 | 801000 | 2046 |
| 309 | 20231010 | 143700 | 312888462000 | 802000 | 801000 | 802000 | 800000 | 2128 |
| 310 | 20231010 | 143600 | 311183777000 | 801000 | 801000 | 802000 | 799000 | 3043 |
| 311 | 20231010 | 143500 | 308746332000 | 801000 | 799000 | 801000 | 798000 | 4504 |
| 312 | 20231010 | 143400 | 305142910000 | 799000 | 799000 | 799000 | 798000 | 2198 |
| 313 | 20231010 | 143300 | 303386845000 | 798000 | 796000 | 799000 | 796000 | 2052 |
| 314 | 20231010 | 143200 | 301750478000 | 796000 | 794000 | 797000 | 794000 | 2067 |
| 315 | 20231010 | 143100 | 300106386000 | 795000 | 794000 | 795000 | 793000 | 2050 |
| 316 | 20231010 | 143000 | 298478008000 | 795000 | 791000 | 795000 | 790000 | 6304 |
| 317 | 20231010 | 142900 | 293486043000 | 791000 | 794000 | 794000 | 791000 | 2030 |
| 318 | 20231010 | 142800 | 291877884000 | 794000 | 794000 | 795000 | 793000 | 1558 |
| 319 | 20231010 | 142700 | 290640494000 | 794000 | 794000 | 795000 | 793000 | 1661 |
| 320 | 20231010 | 142600 | 289321229000 | 794000 | 792000 | 795000 | 791000 | 7572 |
| 321 | 20231010 | 142500 | 283322995000 | 792000 | 794000 | 795000 | 792000 | 4374 |
| 322 | 20231010 | 142400 | 279854162000 | 794000 | 795000 | 796000 | 794000 | 6673 |
| 323 | 20231010 | 142300 | 274548353000 | 795000 | 798000 | 798000 | 795000 | 3027 |
| 324 | 20231010 | 142200 | 272137890000 | 797000 | 798000 | 798000 | 797000 | 808 |
| 325 | 20231010 | 142100 | 271493679000 | 798000 | 799000 | 799000 | 798000 | 1501 |
| 326 | 20231010 | 142000 | 270295426000 | 799000 | 799000 | 800000 | 799000 | 749 |
| 327 | 20231010 | 141900 | 269696856000 | 799000 | 798000 | 800000 | 797000 | 3076 |
| 328 | 20231010 | 141800 | 267240451000 | 798000 | 798000 | 799000 | 798000 | 2446 |
| 329 | 20231010 | 141700 | 265287639000 | 798000 | 800000 | 800000 | 798000 | 1849 |
| 330 | 20231010 | 141600 | 263811240000 | 799000 | 799000 | 800000 | 798000 | 1617 |
| 331 | 20231010 | 141500 | 262519617000 | 799000 | 797000 | 800000 | 797000 | 3838 |
| 332 | 20231010 | 141400 | 259453383000 | 798000 | 800000 | 800000 | 797000 | 4631 |
| 333 | 20231010 | 141300 | 255755916000 | 800000 | 800000 | 801000 | 799000 | 1775 |
| 334 | 20231010 | 141200 | 254336000000 | 800000 | 800000 | 801000 | 799000 | 2661 |
| 335 | 20231010 | 141100 | 252207114000 | 800000 | 802000 | 802000 | 799000 | 5331 |
| 336 | 20231010 | 141000 | 247941529000 | 801000 | 803000 | 803000 | 800000 | 2232 |
| 337 | 20231010 | 140900 | 246154271000 | 803000 | 804000 | 804000 | 802000 | 511 |
| 338 | 20231010 | 140800 | 245744091000 | 803000 | 804000 | 804000 | 802000 | 709 |
| 339 | 20231010 | 140700 | 245174801000 | 803000 | 801000 | 804000 | 800000 | 2831 |
| 340 | 20231010 | 140600 | 242907224000 | 801000 | 802000 | 803000 | 801000 | 3757 |
| 341 | 20231010 | 140500 | 239897097000 | 801000 | 803000 | 804000 | 801000 | 3193 |
| 342 | 20231010 | 140400 | 237334739000 | 803000 | 804000 | 804000 | 803000 | 340 |
| 343 | 20231010 | 140300 | 237061605000 | 804000 | 804000 | 805000 | 803000 | 1062 |
| 344 | 20231010 | 140200 | 236207831000 | 805000 | 805000 | 806000 | 804000 | 509 |
| 345 | 20231010 | 140100 | 235798393000 | 805000 | 805000 | 806000 | 804000 | 461 |
| 346 | 20231010 | 140000 | 235427279000 | 805000 | 805000 | 807000 | 805000 | 516 |
| 347 | 20231010 | 135900 | 235011642000 | 806000 | 806000 | 807000 | 805000 | 694 |
| 348 | 20231010 | 135800 | 234452592000 | 806000 | 805000 | 807000 | 805000 | 452 |
| 349 | 20231010 | 135700 | 234088374000 | 805000 | 805000 | 806000 | 805000 | 154 |
| 350 | 20231010 | 135600 | 233964365000 | 806000 | 806000 | 806000 | 805000 | 322 |
| 351 | 20231010 | 135500 | 233704999000 | 805000 | 805000 | 806000 | 805000 | 381 |
| 352 | 20231010 | 135400 | 233398187000 | 805000 | 805000 | 806000 | 804000 | 639 |
| 353 | 20231010 | 135300 | 232883787000 | 805000 | 803000 | 807000 | 803000 | 3322 |
| 354 | 20231010 | 135200 | 230210180000 | 803000 | 805000 | 805000 | 803000 | 1570 |
| 355 | 20231010 | 135100 | 228947978000 | 805000 | 805000 | 805000 | 804000 | 589 |
| 356 | 20231010 | 135000 | 228474120000 | 804000 | 805000 | 806000 | 804000 | 579 |
| 357 | 20231010 | 134900 | 228008247000 | 805000 | 805000 | 806000 | 804000 | 1080 |
| 358 | 20231010 | 134800 | 227139208000 | 805000 | 804000 | 806000 | 804000 | 615 |
| 359 | 20231010 | 134700 | 226644121000 | 804000 | 806000 | 806000 | 804000 | 401 |
| 360 | 20231010 | 134600 | 226321295000 | 806000 | 806000 | 807000 | 805000 | 1080 |
| 361 | 20231010 | 134500 | 225451409000 | 807000 | 807000 | 808000 | 806000 | 369 |
| 362 | 20231010 | 134400 | 225153665000 | 808000 | 809000 | 809000 | 807000 | 953 |
| 363 | 20231010 | 134300 | 224383924000 | 809000 | 808000 | 809000 | 807000 | 339 |
| 364 | 20231010 | 134200 | 224109977000 | 808000 | 806000 | 808000 | 806000 | 1125 |
| 365 | 20231010 | 134100 | 223201872000 | 807000 | 805000 | 807000 | 805000 | 528 |
| 366 | 20231010 | 134000 | 222776341000 | 806000 | 804000 | 807000 | 803000 | 2591 |
| 367 | 20231010 | 133900 | 220690841000 | 804000 | 805000 | 805000 | 804000 | 175 |
| 368 | 20231010 | 133800 | 220549989000 | 805000 | 805000 | 806000 | 804000 | 634 |
| 369 | 20231010 | 133700 | 220039643000 | 805000 | 805000 | 806000 | 805000 | 709 |
| 370 | 20231010 | 133600 | 219468813000 | 805000 | 804000 | 806000 | 803000 | 2664 |
| 371 | 20231010 | 133500 | 217325663000 | 805000 | 806000 | 806000 | 804000 | 1723 |
| 372 | 20231010 | 133400 | 215939373000 | 806000 | 807000 | 807000 | 805000 | 1697 |
| 373 | 20231010 | 133300 | 214572737000 | 807000 | 807000 | 807000 | 806000 | 931 |
| 374 | 20231010 | 133200 | 213822188000 | 806000 | 808000 | 808000 | 806000 | 568 |
| 375 | 20231010 | 133100 | 213363782000 | 808000 | 807000 | 808000 | 807000 | 453 |
| 376 | 20231010 | 133000 | 212998145000 | 808000 | 808000 | 808000 | 806000 | 656 |
| 377 | 20231010 | 132900 | 212468713000 | 808000 | 807000 | 808000 | 807000 | 908 |
| 378 | 20231010 | 132800 | 211735871000 | 807000 | 807000 | 809000 | 807000 | 1120 |
| 379 | 20231010 | 132700 | 210831188000 | 808000 | 809000 | 810000 | 807000 | 738 |
| 380 | 20231010 | 132600 | 210234368000 | 809000 | 807000 | 810000 | 807000 | 948 |
| 381 | 20231010 | 132500 | 209468217000 | 807000 | 808000 | 809000 | 807000 | 330 |
| 382 | 20231010 | 132400 | 209201812000 | 808000 | 809000 | 809000 | 808000 | 271 |
| 383 | 20231010 | 132300 | 208982813000 | 808000 | 809000 | 810000 | 808000 | 269 |
| 384 | 20231010 | 132200 | 208765157000 | 810000 | 807000 | 810000 | 805000 | 2460 |
| 385 | 20231010 | 132100 | 206780486000 | 807000 | 807000 | 807000 | 806000 | 1008 |
| 386 | 20231010 | 132000 | 205967586000 | 807000 | 808000 | 808000 | 806000 | 1547 |
| 387 | 20231010 | 131900 | 204719213000 | 807000 | 809000 | 809000 | 807000 | 631 |
| 388 | 20231010 | 131800 | 204209410000 | 809000 | 808000 | 809000 | 808000 | 558 |
| 389 | 20231010 | 131700 | 203758445000 | 808000 | 812000 | 812000 | 808000 | 660 |
| 390 | 20231010 | 131600 | 203224042000 | 811000 | 812000 | 813000 | 811000 | 369 |
| 391 | 20231010 | 131500 | 202924460000 | 812000 | 813000 | 814000 | 812000 | 457 |
| 392 | 20231010 | 131400 | 202552894000 | 813000 | 812000 | 814000 | 812000 | 486 |
| 393 | 20231010 | 131300 | 202157907000 | 813000 | 815000 | 815000 | 812000 | 872 |
| 394 | 20231010 | 131200 | 201448555000 | 815000 | 813000 | 816000 | 813000 | 2162 |
| 395 | 20231010 | 131100 | 199686995000 | 814000 | 812000 | 815000 | 812000 | 1379 |
| 396 | 20231010 | 131000 | 198565903000 | 812000 | 813000 | 814000 | 810000 | 2998 |
| 397 | 20231010 | 130900 | 196132046000 | 812000 | 811000 | 813000 | 810000 | 866 |
| 398 | 20231010 | 130800 | 195429380000 | 810000 | 809000 | 810000 | 806000 | 1979 |
| 399 | 20231010 | 130700 | 193831014000 | 809000 | 810000 | 810000 | 808000 | 1013 |
| 400 | 20231010 | 130600 | 193011225000 | 810000 | 810000 | 813000 | 810000 | 1961 |
| 401 | 20231010 | 130500 | 191419982000 | 810000 | 810000 | 810000 | 808000 | 1292 |
| 402 | 20231010 | 130400 | 190374808000 | 810000 | 809000 | 810000 | 806000 | 3153 |
| 403 | 20231010 | 130300 | 187828708000 | 809000 | 804000 | 810000 | 804000 | 3854 |
| 404 | 20231010 | 130200 | 184721943000 | 805000 | 806000 | 807000 | 804000 | 3963 |
| 405 | 20231010 | 130100 | 181531451000 | 807000 | 806000 | 807000 | 805000 | 2737 |
| 406 | 20231010 | 130000 | 179324900000 | 806000 | 808000 | 809000 | 806000 | 4488 |
| 407 | 20231010 | 125900 | 175701213000 | 808000 | 812000 | 812000 | 808000 | 4989 |
| 408 | 20231010 | 125800 | 171660967000 | 812000 | 815000 | 815000 | 811000 | 2039 |
| 409 | 20231010 | 125700 | 170004552000 | 814000 | 812000 | 815000 | 812000 | 1393 |
| 410 | 20231010 | 125600 | 168871408000 | 812000 | 812000 | 813000 | 811000 | 1398 |
| 411 | 20231010 | 125500 | 167736236000 | 812000 | 814000 | 815000 | 812000 | 2698 |
| 412 | 20231010 | 125400 | 165542446000 | 814000 | 817000 | 817000 | 814000 | 2457 |
| 413 | 20231010 | 125300 | 163539463000 | 816000 | 818000 | 818000 | 816000 | 758 |
| 414 | 20231010 | 125200 | 162920238000 | 818000 | 815000 | 818000 | 815000 | 1787 |
| 415 | 20231010 | 125100 | 161461908000 | 815000 | 817000 | 817000 | 815000 | 3887 |
| 416 | 20231010 | 125000 | 158288342000 | 817000 | 818000 | 819000 | 817000 | 676 |
| 417 | 20231010 | 124900 | 157735773000 | 818000 | 818000 | 819000 | 817000 | 1002 |
| 418 | 20231010 | 124800 | 156916307000 | 818000 | 818000 | 819000 | 817000 | 1965 |
| 419 | 20231010 | 124700 | 155308977000 | 818000 | 818000 | 819000 | 817000 | 1291 |
| 420 | 20231010 | 124600 | 154253214000 | 818000 | 819000 | 819000 | 818000 | 1150 |
| 421 | 20231010 | 124500 | 153312108000 | 819000 | 819000 | 820000 | 818000 | 994 |
| 422 | 20231010 | 124400 | 152498393000 | 819000 | 821000 | 821000 | 818000 | 5853 |
| 423 | 20231010 | 124300 | 147701396000 | 820000 | 822000 | 822000 | 820000 | 1548 |
| 424 | 20231010 | 124200 | 146430433000 | 821000 | 821000 | 823000 | 821000 | 1456 |
| 425 | 20231010 | 124100 | 145233928000 | 821000 | 821000 | 822000 | 821000 | 929 |
| 426 | 20231010 | 124000 | 144471020000 | 821000 | 822000 | 822000 | 821000 | 261 |
| 427 | 20231010 | 123900 | 144256578000 | 822000 | 822000 | 823000 | 822000 | 469 |
| 428 | 20231010 | 123800 | 143871037000 | 822000 | 822000 | 823000 | 822000 | 186 |
| 429 | 20231010 | 123700 | 143718144000 | 822000 | 822000 | 823000 | 822000 | 988 |
| 430 | 20231010 | 123600 | 142905990000 | 822000 | 822000 | 823000 | 822000 | 692 |
| 431 | 20231010 | 123500 | 142336980000 | 822000 | 823000 | 824000 | 822000 | 2908 |
| 432 | 20231010 | 123400 | 139944193000 | 824000 | 824000 | 824000 | 823000 | 190 |
| 433 | 20231010 | 123300 | 139787745000 | 823000 | 824000 | 824000 | 823000 | 335 |
| 434 | 20231010 | 123200 | 139511936000 | 823000 | 824000 | 824000 | 823000 | 166 |
| 435 | 20231010 | 123100 | 139375238000 | 824000 | 824000 | 825000 | 823000 | 261 |
| 436 | 20231010 | 123000 | 139160194000 | 824000 | 823000 | 824000 | 823000 | 489 |
| 437 | 20231010 | 122900 | 138757299000 | 823000 | 823000 | 824000 | 823000 | 449 |
| 438 | 20231010 | 122800 | 138387675000 | 824000 | 824000 | 825000 | 823000 | 676 |
| 439 | 20231010 | 122700 | 137830672000 | 824000 | 824000 | 825000 | 824000 | 61 |
| 440 | 20231010 | 122600 | 137780392000 | 825000 | 824000 | 825000 | 824000 | 229 |
| 441 | 20231010 | 122500 | 137591663000 | 824000 | 825000 | 826000 | 824000 | 398 |
| 442 | 20231010 | 122400 | 137263254000 | 826000 | 824000 | 826000 | 824000 | 323 |
| 443 | 20231010 | 122300 | 136996728000 | 824000 | 824000 | 825000 | 823000 | 297 |
| 444 | 20231010 | 122200 | 136751965000 | 824000 | 824000 | 824000 | 823000 | 265 |
| 445 | 20231010 | 122100 | 136533649000 | 824000 | 824000 | 825000 | 824000 | 221 |
| 446 | 20231010 | 122000 | 136351540000 | 824000 | 824000 | 825000 | 823000 | 408 |
| 447 | 20231010 | 121900 | 136015349000 | 824000 | 825000 | 825000 | 824000 | 129 |
| 448 | 20231010 | 121800 | 135909047000 | 825000 | 824000 | 825000 | 823000 | 481 |
| 449 | 20231010 | 121700 | 135512587000 | 824000 | 824000 | 824000 | 823000 | 333 |
| 450 | 20231010 | 121600 | 135238248000 | 824000 | 825000 | 825000 | 823000 | 1317 |
| 451 | 20231010 | 121500 | 134152993000 | 824000 | 826000 | 826000 | 824000 | 144 |
| 452 | 20231010 | 121400 | 134034272000 | 826000 | 826000 | 826000 | 825000 | 1751 |
| 453 | 20231010 | 121300 | 132589600000 | 826000 | 826000 | 826000 | 825000 | 265 |
| 454 | 20231010 | 121200 | 132370820000 | 825000 | 826000 | 826000 | 825000 | 499 |
| 455 | 20231010 | 121100 | 131958808000 | 825000 | 826000 | 827000 | 825000 | 307 |
| 456 | 20231010 | 121000 | 131705238000 | 827000 | 826000 | 827000 | 826000 | 213 |
| 457 | 20231010 | 120900 | 131529280000 | 826000 | 826000 | 827000 | 826000 | 359 |
| 458 | 20231010 | 120800 | 131232738000 | 826000 | 827000 | 827000 | 826000 | 89 |
| 459 | 20231010 | 120700 | 131159217000 | 826000 | 826000 | 827000 | 826000 | 434 |
| 460 | 20231010 | 120600 | 130800708000 | 827000 | 827000 | 827000 | 826000 | 538 |
| 461 | 20231010 | 120500 | 130356203000 | 826000 | 826000 | 827000 | 826000 | 276 |
| 462 | 20231010 | 120400 | 130128132000 | 826000 | 828000 | 828000 | 826000 | 958 |
| 463 | 20231010 | 120300 | 129335937000 | 828000 | 828000 | 828000 | 827000 | 139 |
| 464 | 20231010 | 120200 | 129220965000 | 828000 | 828000 | 828000 | 827000 | 76 |
| 465 | 20231010 | 120100 | 129158093000 | 827000 | 829000 | 829000 | 827000 | 120 |
| 466 | 20231010 | 120000 | 129058735000 | 828000 | 829000 | 829000 | 828000 | 203 |
| 467 | 20231010 | 115900 | 128890593000 | 829000 | 829000 | 830000 | 829000 | 160 |
| 468 | 20231010 | 115800 | 128757944000 | 829000 | 829000 | 830000 | 829000 | 82 |
| 469 | 20231010 | 115700 | 128689930000 | 829000 | 829000 | 829000 | 828000 | 102 |
| 470 | 20231010 | 115600 | 128605403000 | 828000 | 827000 | 829000 | 827000 | 123 |
| 471 | 20231010 | 115500 | 128503547000 | 827000 | 828000 | 829000 | 827000 | 136 |
| 472 | 20231010 | 115400 | 128390939000 | 828000 | 828000 | 829000 | 828000 | 245 |
| 473 | 20231010 | 115300 | 128188075000 | 828000 | 829000 | 829000 | 828000 | 145 |
| 474 | 20231010 | 115200 | 128067907000 | 829000 | 829000 | 829000 | 829000 | 111 |
| 475 | 20231010 | 115100 | 127975888000 | 829000 | 830000 | 830000 | 829000 | 45 |
| 476 | 20231010 | 115000 | 127938578000 | 830000 | 830000 | 830000 | 828000 | 121 |
| 477 | 20231010 | 114900 | 127838201000 | 830000 | 831000 | 831000 | 828000 | 363 |
| 478 | 20231010 | 114800 | 127537133000 | 831000 | 831000 | 832000 | 830000 | 358 |
| 479 | 20231010 | 114700 | 127239668000 | 830000 | 830000 | 831000 | 830000 | 79 |
| 480 | 20231010 | 114600 | 127174065000 | 831000 | 831000 | 831000 | 830000 | 54 |
| 481 | 20231010 | 114500 | 127129231000 | 831000 | 831000 | 831000 | 831000 | 75 |
| 482 | 20231010 | 114400 | 127066906000 | 831000 | 832000 | 832000 | 831000 | 100 |
| 483 | 20231010 | 114300 | 126983791000 | 831000 | 832000 | 832000 | 831000 | 68 |
| 484 | 20231010 | 114200 | 126927254000 | 831000 | 832000 | 832000 | 831000 | 59 |
| 485 | 20231010 | 114100 | 126878222000 | 832000 | 833000 | 833000 | 832000 | 102 |
| 486 | 20231010 | 114000 | 126793356000 | 832000 | 832000 | 833000 | 832000 | 181 |
| 487 | 20231010 | 113900 | 126642746000 | 832000 | 833000 | 833000 | 832000 | 116 |
| 488 | 20231010 | 113800 | 126546174000 | 833000 | 832000 | 833000 | 832000 | 395 |
| 489 | 20231010 | 113700 | 126217480000 | 831000 | 831000 | 832000 | 830000 | 298 |
| 490 | 20231010 | 113600 | 125969809000 | 831000 | 829000 | 831000 | 829000 | 443 |
| 491 | 20231010 | 113500 | 125602158000 | 829000 | 829000 | 829000 | 829000 | 50 |
| 492 | 20231010 | 113400 | 125560708000 | 828000 | 829000 | 829000 | 828000 | 128 |
| 493 | 20231010 | 113300 | 125454682000 | 829000 | 827000 | 829000 | 827000 | 198 |
| 494 | 20231010 | 113200 | 125290742000 | 828000 | 828000 | 828000 | 827000 | 94 |
| 495 | 20231010 | 113100 | 125212959000 | 827000 | 828000 | 828000 | 827000 | 150 |
| 496 | 20231010 | 113000 | 125088824000 | 828000 | 827000 | 829000 | 826000 | 452 |
| 497 | 20231010 | 112900 | 124714858000 | 826000 | 827000 | 827000 | 826000 | 315 |
| 498 | 20231010 | 112800 | 124454606000 | 827000 | 829000 | 829000 | 827000 | 980 |
| 499 | 20231010 | 112700 | 123643731000 | 829000 | 829000 | 829000 | 828000 | 178 |
| 500 | 20231010 | 112600 | 123496185000 | 829000 | 828000 | 829000 | 828000 | 85 |
| 501 | 20231010 | 112500 | 123425743000 | 828000 | 829000 | 829000 | 828000 | 99 |
| 502 | 20231010 | 112400 | 123343733000 | 828000 | 828000 | 829000 | 827000 | 226 |
| 503 | 20231010 | 112300 | 123156565000 | 827000 | 827000 | 828000 | 827000 | 60 |
| 504 | 20231010 | 112200 | 123106923000 | 828000 | 829000 | 829000 | 828000 | 342 |
| 505 | 20231010 | 112100 | 122823743000 | 829000 | 828000 | 829000 | 828000 | 113 |
| 506 | 20231010 | 112000 | 122730123000 | 828000 | 829000 | 830000 | 828000 | 1518 |
| 507 | 20231010 | 111900 | 121472670000 | 830000 | 830000 | 830000 | 829000 | 78 |
| 508 | 20231010 | 111800 | 121407959000 | 830000 | 829000 | 830000 | 829000 | 81 |
| 509 | 20231010 | 111700 | 121340756000 | 829000 | 830000 | 831000 | 829000 | 503 |
| 510 | 20231010 | 111600 | 120923266000 | 831000 | 831000 | 831000 | 830000 | 212 |
| 511 | 20231010 | 111500 | 120747171000 | 831000 | 831000 | 831000 | 830000 | 131 |
| 512 | 20231010 | 111400 | 120638354000 | 831000 | 830000 | 831000 | 830000 | 181 |
| 513 | 20231010 | 111300 | 120488035000 | 830000 | 831000 | 831000 | 830000 | 75 |
| 514 | 20231010 | 111200 | 120425744000 | 831000 | 832000 | 832000 | 830000 | 139 |
| 515 | 20231010 | 111100 | 120310248000 | 832000 | 831000 | 833000 | 830000 | 471 |
| 516 | 20231010 | 111000 | 119919052000 | 831000 | 831000 | 831000 | 830000 | 211 |
| 517 | 20231010 | 110900 | 119743766000 | 831000 | 832000 | 833000 | 831000 | 305 |
| 518 | 20231010 | 110800 | 119490127000 | 832000 | 835000 | 835000 | 832000 | 208 |
| 519 | 20231010 | 110700 | 119317056000 | 835000 | 834000 | 836000 | 831000 | 524 |
| 520 | 20231010 | 110600 | 118881126000 | 834000 | 832000 | 835000 | 831000 | 632 |
| 521 | 20231010 | 110500 | 118354201000 | 832000 | 832000 | 833000 | 832000 | 172 |
| 522 | 20231010 | 110400 | 118211052000 | 831000 | 829000 | 837000 | 829000 | 705 |
| 523 | 20231010 | 110300 | 117623577000 | 829000 | 832000 | 833000 | 828000 | 1704 |
| 524 | 20231010 | 110200 | 116208564000 | 833000 | 833000 | 833000 | 832000 | 68 |
| 525 | 20231010 | 110100 | 116151936000 | 833000 | 833000 | 834000 | 833000 | 139 |
| 526 | 20231010 | 110000 | 116036148000 | 833000 | 834000 | 834000 | 832000 | 153 |
| 527 | 20231010 | 105900 | 115908671000 | 833000 | 834000 | 834000 | 833000 | 102 |
| 528 | 20231010 | 105800 | 115823686000 | 833000 | 833000 | 834000 | 833000 | 345 |
| 529 | 20231010 | 105700 | 115536158000 | 834000 | 835000 | 835000 | 834000 | 123 |
| 530 | 20231010 | 105600 | 115433528000 | 835000 | 834000 | 835000 | 833000 | 281 |
| 531 | 20231010 | 105500 | 115199166000 | 835000 | 835000 | 835000 | 834000 | 386 |
| 532 | 20231010 | 105400 | 114877182000 | 834000 | 837000 | 837000 | 833000 | 742 |
| 533 | 20231010 | 105300 | 114258131000 | 837000 | 836000 | 838000 | 836000 | 273 |
| 534 | 20231010 | 105200 | 114029605000 | 837000 | 835000 | 837000 | 834000 | 841 |
| 535 | 20231010 | 105100 | 113328080000 | 835000 | 837000 | 838000 | 835000 | 260 |
| 536 | 20231010 | 105000 | 113110773000 | 837000 | 835000 | 838000 | 835000 | 323 |
| 537 | 20231010 | 104900 | 112840684000 | 836000 | 834000 | 836000 | 834000 | 359 |
| 538 | 20231010 | 104800 | 112540734000 | 834000 | 834000 | 835000 | 833000 | 779 |
| 539 | 20231010 | 104700 | 111891506000 | 834000 | 836000 | 836000 | 834000 | 623 |
| 540 | 20231010 | 104600 | 111371580000 | 836000 | 836000 | 836000 | 835000 | 64 |
| 541 | 20231010 | 104500 | 111318097000 | 836000 | 838000 | 838000 | 835000 | 493 |
| 542 | 20231010 | 104400 | 110905874000 | 837000 | 837000 | 838000 | 836000 | 290 |
| 543 | 20231010 | 104300 | 110662917000 | 837000 | 838000 | 839000 | 836000 | 406 |
| 544 | 20231010 | 104200 | 110322965000 | 839000 | 839000 | 840000 | 836000 | 464 |
| 545 | 20231010 | 104100 | 109934298000 | 839000 | 839000 | 840000 | 838000 | 270 |
| 546 | 20231010 | 104000 | 109707800000 | 839000 | 838000 | 839000 | 838000 | 302 |
| 547 | 20231010 | 103900 | 109454531000 | 838000 | 836000 | 838000 | 836000 | 128 |
| 548 | 20231010 | 103800 | 109347316000 | 836000 | 837000 | 838000 | 835000 | 344 |
| 549 | 20231010 | 103700 | 109059586000 | 837000 | 835000 | 837000 | 835000 | 151 |
| 550 | 20231010 | 103600 | 108933370000 | 836000 | 836000 | 837000 | 835000 | 367 |
| 551 | 20231010 | 103500 | 108626706000 | 836000 | 836000 | 837000 | 835000 | 257 |
| 552 | 20231010 | 103400 | 108411857000 | 837000 | 839000 | 839000 | 836000 | 450 |
| 553 | 20231010 | 103300 | 108034959000 | 839000 | 839000 | 840000 | 838000 | 159 |
| 554 | 20231010 | 103200 | 107901592000 | 840000 | 840000 | 840000 | 838000 | 395 |
| 555 | 20231010 | 103100 | 107570186000 | 839000 | 839000 | 840000 | 838000 | 235 |
| 556 | 20231010 | 103000 | 107373025000 | 839000 | 842000 | 842000 | 838000 | 1009 |
| 557 | 20231010 | 102900 | 106525698000 | 842000 | 843000 | 843000 | 842000 | 512 |
| 558 | 20231010 | 102800 | 106094420000 | 843000 | 841000 | 843000 | 841000 | 550 |
| 559 | 20231010 | 102700 | 105631417000 | 841000 | 840000 | 841000 | 840000 | 268 |
| 560 | 20231010 | 102600 | 105406111000 | 840000 | 839000 | 840000 | 839000 | 527 |
| 561 | 20231010 | 102500 | 104963560000 | 840000 | 843000 | 844000 | 839000 | 962 |
| 562 | 20231010 | 102400 | 104153487000 | 843000 | 836000 | 843000 | 833000 | 5400 |
| 563 | 20231010 | 102300 | 99616622000 | 837000 | 836000 | 838000 | 833000 | 1269 |
| 564 | 20231010 | 102200 | 98555547000 | 836000 | 836000 | 837000 | 836000 | 1179 |
| 565 | 20231010 | 102100 | 97569345000 | 837000 | 834000 | 837000 | 834000 | 3929 |
| 566 | 20231010 | 102000 | 94285287000 | 834000 | 833000 | 835000 | 833000 | 625 |
| 567 | 20231010 | 101900 | 93764016000 | 834000 | 834000 | 834000 | 833000 | 321 |
| 568 | 20231010 | 101800 | 93496448000 | 833000 | 832000 | 835000 | 832000 | 1210 |
| 569 | 20231010 | 101700 | 92487742000 | 832000 | 832000 | 833000 | 831000 | 449 |
| 570 | 20231010 | 101600 | 92114110000 | 832000 | 828000 | 832000 | 828000 | 2308 |
| 571 | 20231010 | 101500 | 90200214000 | 827000 | 827000 | 828000 | 826000 | 334 |
| 572 | 20231010 | 101400 | 89923988000 | 827000 | 827000 | 829000 | 827000 | 467 |
| 573 | 20231010 | 101300 | 89537479000 | 828000 | 826000 | 828000 | 826000 | 529 |
| 574 | 20231010 | 101200 | 89100037000 | 827000 | 825000 | 827000 | 824000 | 205 |
| 575 | 20231010 | 101100 | 88930703000 | 825000 | 827000 | 827000 | 824000 | 849 |
| 576 | 20231010 | 101000 | 88229915000 | 827000 | 827000 | 828000 | 826000 | 428 |
| 577 | 20231010 | 100900 | 87875899000 | 828000 | 828000 | 828000 | 827000 | 127 |
| 578 | 20231010 | 100800 | 87770814000 | 828000 | 827000 | 828000 | 826000 | 553 |
| 579 | 20231010 | 100700 | 87313129000 | 827000 | 824000 | 827000 | 824000 | 725 |
| 580 | 20231010 | 100600 | 86714528000 | 825000 | 824000 | 825000 | 823000 | 221 |
| 581 | 20231010 | 100500 | 86532420000 | 825000 | 823000 | 825000 | 822000 | 754 |
| 582 | 20231010 | 100400 | 85911336000 | 823000 | 822000 | 823000 | 822000 | 447 |
| 583 | 20231010 | 100300 | 85543586000 | 823000 | 824000 | 824000 | 822000 | 326 |
| 584 | 20231010 | 100200 | 85275229000 | 823000 | 824000 | 824000 | 823000 | 627 |
| 585 | 20231010 | 100100 | 84759081000 | 824000 | 824000 | 825000 | 823000 | 522 |
| 586 | 20231010 | 100000 | 84328913000 | 824000 | 824000 | 826000 | 824000 | 416 |
| 587 | 20231010 | 095900 | 83985750000 | 825000 | 825000 | 825000 | 824000 | 432 |
| 588 | 20231010 | 095800 | 83629438000 | 824000 | 824000 | 825000 | 824000 | 324 |
| 589 | 20231010 | 095700 | 83362208000 | 824000 | 822000 | 825000 | 821000 | 1101 |
| 590 | 20231010 | 095600 | 82456120000 | 821000 | 823000 | 823000 | 821000 | 2816 |
| 591 | 20231010 | 095500 | 80140942000 | 822000 | 825000 | 825000 | 822000 | 1476 |
| 592 | 20231010 | 095400 | 78925811000 | 824000 | 825000 | 825000 | 824000 | 450 |
| 593 | 20231010 | 095300 | 78554971000 | 825000 | 825000 | 826000 | 824000 | 633 |
| 594 | 20231010 | 095200 | 78032684000 | 826000 | 823000 | 827000 | 823000 | 1059 |
| 595 | 20231010 | 095100 | 77159376000 | 823000 | 826000 | 827000 | 823000 | 2870 |
| 596 | 20231010 | 095000 | 74791290000 | 826000 | 828000 | 828000 | 826000 | 869 |
| 597 | 20231010 | 094900 | 74072926000 | 827000 | 828000 | 828000 | 827000 | 583 |
| 598 | 20231010 | 094800 | 73590465000 | 828000 | 830000 | 831000 | 828000 | 629 |
| 599 | 20231010 | 094700 | 73069014000 | 830000 | 830000 | 832000 | 830000 | 729 |
| 600 | 20231010 | 094600 | 72463251000 | 830000 | 827000 | 831000 | 827000 | 603 |
| 601 | 20231010 | 094500 | 71963533000 | 828000 | 830000 | 830000 | 827000 | 793 |
| 602 | 20231010 | 094400 | 71306367000 | 830000 | 831000 | 832000 | 829000 | 641 |
| 603 | 20231010 | 094300 | 70774118000 | 831000 | 832000 | 832000 | 831000 | 189 |
| 604 | 20231010 | 094200 | 70616987000 | 832000 | 831000 | 832000 | 831000 | 247 |
| 605 | 20231010 | 094100 | 70411684000 | 832000 | 833000 | 834000 | 831000 | 457 |
| 606 | 20231010 | 094000 | 70030949000 | 831000 | 834000 | 834000 | 829000 | 574 |
| 607 | 20231010 | 093900 | 69553731000 | 834000 | 833000 | 834000 | 832000 | 214 |
| 608 | 20231010 | 093800 | 69375454000 | 832000 | 832000 | 833000 | 831000 | 325 |
| 609 | 20231010 | 093700 | 69105044000 | 832000 | 832000 | 832000 | 830000 | 607 |
| 610 | 20231010 | 093600 | 68600597000 | 832000 | 833000 | 834000 | 832000 | 549 |
| 611 | 20231010 | 093500 | 68143311000 | 833000 | 834000 | 834000 | 833000 | 100 |
| 612 | 20231010 | 093400 | 68059940000 | 834000 | 835000 | 835000 | 833000 | 214 |
| 613 | 20231010 | 093300 | 67881452000 | 835000 | 836000 | 836000 | 833000 | 387 |
| 614 | 20231010 | 093200 | 67558698000 | 836000 | 837000 | 838000 | 835000 | 775 |
| 615 | 20231010 | 093100 | 66910288000 | 837000 | 832000 | 837000 | 830000 | 1874 |
| 616 | 20231010 | 093000 | 65346844000 | 832000 | 827000 | 832000 | 825000 | 1957 |
| 617 | 20231010 | 092900 | 63727432000 | 828000 | 828000 | 828000 | 827000 | 680 |
| 618 | 20231010 | 092800 | 63164725000 | 828000 | 829000 | 829000 | 827000 | 1026 |
| 619 | 20231010 | 092700 | 62315298000 | 830000 | 830000 | 831000 | 829000 | 569 |
| 620 | 20231010 | 092600 | 61843093000 | 830000 | 832000 | 833000 | 830000 | 456 |
| 621 | 20231010 | 092500 | 61464248000 | 831000 | 833000 | 833000 | 828000 | 2164 |
| 622 | 20231010 | 092400 | 59666642000 | 833000 | 832000 | 834000 | 832000 | 383 |
| 623 | 20231010 | 092300 | 59347643000 | 832000 | 832000 | 833000 | 831000 | 462 |
| 624 | 20231010 | 092200 | 58963164000 | 832000 | 832000 | 833000 | 832000 | 305 |
| 625 | 20231010 | 092100 | 58709403000 | 832000 | 833000 | 834000 | 831000 | 457 |
| 626 | 20231010 | 092000 | 58329055000 | 833000 | 835000 | 836000 | 831000 | 1701 |
| 627 | 20231010 | 091900 | 56910872000 | 834000 | 832000 | 836000 | 832000 | 1892 |
| 628 | 20231010 | 091800 | 55332845000 | 833000 | 831000 | 833000 | 830000 | 796 |
| 629 | 20231010 | 091700 | 54671045000 | 831000 | 833000 | 834000 | 830000 | 1672 |
| 630 | 20231010 | 091600 | 53281229000 | 834000 | 834000 | 834000 | 833000 | 368 |
| 631 | 20231010 | 091500 | 52974523000 | 834000 | 833000 | 834000 | 832000 | 671 |
| 632 | 20231010 | 091400 | 52415468000 | 833000 | 831000 | 833000 | 831000 | 2132 |
| 633 | 20231010 | 091300 | 50642107000 | 831000 | 829000 | 831000 | 828000 | 1780 |
| 634 | 20231010 | 091200 | 49164973000 | 829000 | 824000 | 829000 | 823000 | 1981 |
| 635 | 20231010 | 091100 | 47528400000 | 823000 | 822000 | 825000 | 822000 | 1954 |
| 636 | 20231010 | 091000 | 45920148000 | 822000 | 828000 | 828000 | 822000 | 3945 |
| 637 | 20231010 | 090900 | 42667306000 | 828000 | 831000 | 831000 | 826000 | 1842 |
| 638 | 20231010 | 090800 | 41141060000 | 831000 | 828000 | 831000 | 825000 | 2902 |
| 639 | 20231010 | 090700 | 38736367000 | 827000 | 826000 | 830000 | 825000 | 2362 |
| 640 | 20231010 | 090600 | 36782011000 | 828000 | 827000 | 830000 | 824000 | 2877 |
| 641 | 20231010 | 090500 | 34401762000 | 827000 | 818000 | 828000 | 817000 | 4126 |
| 642 | 20231010 | 090400 | 31001290000 | 818000 | 827000 | 829000 | 817000 | 8142 |
| 643 | 20231010 | 090300 | 24302772000 | 829000 | 833000 | 834000 | 826000 | 6113 |
| 644 | 20231010 | 090200 | 19230055000 | 833000 | 838000 | 838000 | 830000 | 4143 |
| 645 | 20231010 | 090100 | 15777805000 | 835000 | 842000 | 842000 | 831000 | 4857 |
| 646 | 20231010 | 090000 | 11707274000 | 842000 | 844000 | 846000 | 840000 | 12697 |