39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 195400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 15033 |
| 3 | 20231206 | 195300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 4 | 20231206 | 195200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 5 | 20231206 | 195100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 6 | 20231206 | 195000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 7 | 20231206 | 194900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 8 | 20231206 | 194800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 9 | 20231206 | 194700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 10 | 20231206 | 194600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 11 | 20231206 | 194500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 12 | 20231206 | 194400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 13 | 20231206 | 194300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 14 | 20231206 | 194200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 15 | 20231206 | 194100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 16 | 20231206 | 194000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 17 | 20231206 | 193900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 18 | 20231206 | 193800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 19 | 20231206 | 193700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 20 | 20231206 | 193600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 21 | 20231206 | 193500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 22 | 20231206 | 193400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 23 | 20231206 | 193300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 24 | 20231206 | 193200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 25 | 20231206 | 193100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 26 | 20231206 | 193000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 27 | 20231206 | 192900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 28 | 20231206 | 192800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 29 | 20231206 | 192700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 30 | 20231206 | 192600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 31 | 20231206 | 192500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 32 | 20231206 | 192400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 15033 |
| 33 | 20231206 | 192300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 34 | 20231206 | 192200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 35 | 20231206 | 192100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 36 | 20231206 | 192000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 37 | 20231206 | 191900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 38 | 20231206 | 191800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 39 | 20231206 | 191700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 40 | 20231206 | 191600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 41 | 20231206 | 191500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 42 | 20231206 | 191400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 43 | 20231206 | 191300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 44 | 20231206 | 191200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 45 | 20231206 | 191100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 46 | 20231206 | 191000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 47 | 20231206 | 190900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 48 | 20231206 | 190800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 49 | 20231206 | 190700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 50 | 20231206 | 190600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 51 | 20231206 | 190500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 52 | 20231206 | 190400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 53 | 20231206 | 190300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 54 | 20231206 | 190200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 55 | 20231206 | 190100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 56 | 20231206 | 190000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 57 | 20231206 | 185900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 58 | 20231206 | 185800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 59 | 20231206 | 185700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 60 | 20231206 | 185600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 61 | 20231206 | 185500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 62 | 20231206 | 185400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 15033 |
| 63 | 20231206 | 185300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 64 | 20231206 | 185200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 65 | 20231206 | 185100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 66 | 20231206 | 185000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 67 | 20231206 | 184900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 68 | 20231206 | 184800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 69 | 20231206 | 184700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 70 | 20231206 | 184600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 71 | 20231206 | 184500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 72 | 20231206 | 184400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 73 | 20231206 | 184300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 74 | 20231206 | 184200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 75 | 20231206 | 184100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 76 | 20231206 | 184000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 77 | 20231206 | 183900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 78 | 20231206 | 183800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 79 | 20231206 | 183700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 80 | 20231206 | 183600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 81 | 20231206 | 183500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 82 | 20231206 | 183400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 83 | 20231206 | 183300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 84 | 20231206 | 183200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 85 | 20231206 | 183100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 86 | 20231206 | 183000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 87 | 20231206 | 182900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 88 | 20231206 | 182800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 89 | 20231206 | 182700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 90 | 20231206 | 182600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 91 | 20231206 | 182500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 92 | 20231206 | 182400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 15033 |
| 93 | 20231206 | 182300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 94 | 20231206 | 182200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 95 | 20231206 | 182100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 96 | 20231206 | 182000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 97 | 20231206 | 181900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 98 | 20231206 | 181800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 99 | 20231206 | 181700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 100 | 20231206 | 181600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 101 | 20231206 | 181500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 102 | 20231206 | 181400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 103 | 20231206 | 181300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 104 | 20231206 | 181200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 105 | 20231206 | 181100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 106 | 20231206 | 181000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 107 | 20231206 | 180900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 108 | 20231206 | 180800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 109 | 20231206 | 180700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 110 | 20231206 | 180600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 111 | 20231206 | 180500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 112 | 20231206 | 180400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 113 | 20231206 | 180300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 114 | 20231206 | 180200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 115 | 20231206 | 180100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 116 | 20231206 | 180000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 117 | 20231206 | 175900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 118 | 20231206 | 175800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 119 | 20231206 | 175700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 120 | 20231206 | 175600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 121 | 20231206 | 175500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 122 | 20231206 | 175400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 15033 |
| 123 | 20231206 | 175300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 124 | 20231206 | 175200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 125 | 20231206 | 175100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 126 | 20231206 | 175000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 127 | 20231206 | 174900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 128 | 20231206 | 174800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 129 | 20231206 | 174700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 130 | 20231206 | 174600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 131 | 20231206 | 174500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 132 | 20231206 | 174400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 133 | 20231206 | 174300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 134 | 20231206 | 174200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 135 | 20231206 | 174100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 136 | 20231206 | 174000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 137 | 20231206 | 173900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 138 | 20231206 | 173800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 139 | 20231206 | 173700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 140 | 20231206 | 173600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 141 | 20231206 | 173500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 142 | 20231206 | 173400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 143 | 20231206 | 173300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 144 | 20231206 | 173200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 145 | 20231206 | 173100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 146 | 20231206 | 173000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 147 | 20231206 | 172900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 148 | 20231206 | 172800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 149 | 20231206 | 172700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 150 | 20231206 | 172600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 151 | 20231206 | 172500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 152 | 20231206 | 172400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 15033 |
| 153 | 20231206 | 172300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 154 | 20231206 | 172200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 155 | 20231206 | 172100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 156 | 20231206 | 172000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 157 | 20231206 | 171900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 158 | 20231206 | 171800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 159 | 20231206 | 171700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 160 | 20231206 | 171600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 161 | 20231206 | 171500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 162 | 20231206 | 171400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 163 | 20231206 | 171300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 164 | 20231206 | 171200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 165 | 20231206 | 171100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 166 | 20231206 | 171000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 167 | 20231206 | 170900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 168 | 20231206 | 170800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 169 | 20231206 | 170700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 170 | 20231206 | 170600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 171 | 20231206 | 170500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 172 | 20231206 | 170400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 173 | 20231206 | 170300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 174 | 20231206 | 170200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 175 | 20231206 | 170100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 176 | 20231206 | 170000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 177 | 20231206 | 165900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 178 | 20231206 | 165800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 179 | 20231206 | 165700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 180 | 20231206 | 165600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 181 | 20231206 | 165500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 182 | 20231206 | 165400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 15033 |
| 183 | 20231206 | 165300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 184 | 20231206 | 165200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 185 | 20231206 | 165100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 186 | 20231206 | 165000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 187 | 20231206 | 164900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 188 | 20231206 | 164800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 189 | 20231206 | 164700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 190 | 20231206 | 164600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 191 | 20231206 | 164500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 192 | 20231206 | 164400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 193 | 20231206 | 164300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 194 | 20231206 | 164200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 195 | 20231206 | 164100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 196 | 20231206 | 164000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 197 | 20231206 | 163900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 198 | 20231206 | 163800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 199 | 20231206 | 163700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 200 | 20231206 | 163600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 201 | 20231206 | 163500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 202 | 20231206 | 163400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 203 | 20231206 | 163300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 204 | 20231206 | 163200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 205 | 20231206 | 163100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 206 | 20231206 | 163000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 207 | 20231206 | 162900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 208 | 20231206 | 162800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 209 | 20231206 | 162700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 210 | 20231206 | 162600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 211 | 20231206 | 162500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 212 | 20231206 | 162400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 15033 |
| 213 | 20231206 | 162300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 214 | 20231206 | 162200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 215 | 20231206 | 162100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 216 | 20231206 | 162000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 217 | 20231206 | 161900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 218 | 20231206 | 161800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 219 | 20231206 | 161700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 220 | 20231206 | 161600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 221 | 20231206 | 161500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 222 | 20231206 | 161400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 223 | 20231206 | 161300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 224 | 20231206 | 161200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 225 | 20231206 | 161100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 226 | 20231206 | 161000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 227 | 20231206 | 160900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 228 | 20231206 | 160800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 229 | 20231206 | 160700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 230 | 20231206 | 160600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 231 | 20231206 | 160500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 232 | 20231206 | 160400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 233 | 20231206 | 160300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 234 | 20231206 | 160200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 235 | 20231206 | 160100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 236 | 20231206 | 160000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 237 | 20231206 | 155900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 238 | 20231206 | 155800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 239 | 20231206 | 155700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 240 | 20231206 | 155600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 241 | 20231206 | 155500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 242 | 20231206 | 155400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 15033 |
| 243 | 20231206 | 155300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 244 | 20231206 | 155200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 245 | 20231206 | 155100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 246 | 20231206 | 155000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 247 | 20231206 | 154900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 248 | 20231206 | 154800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 249 | 20231206 | 154700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 250 | 20231206 | 154600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 251 | 20231206 | 154500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 252 | 20231206 | 154400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 253 | 20231206 | 154300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 254 | 20231206 | 154200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 255 | 20231206 | 154100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 256 | 20231206 | 154000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 257 | 20231206 | 153900 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 258 | 20231206 | 153800 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 259 | 20231206 | 153700 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 260 | 20231206 | 153600 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 261 | 20231206 | 153500 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 262 | 20231206 | 153400 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 263 | 20231206 | 153300 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 264 | 20231206 | 153200 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 265 | 20231206 | 153100 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 0 |
| 266 | 20231206 | 153000 | 248068309000 | 641000 | 641000 | 641000 | 641000 | 15033 |
| 267 | 20231206 | 152900 | 238432156000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 268 | 20231206 | 152800 | 238432156000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 269 | 20231206 | 152700 | 238432156000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 270 | 20231206 | 152600 | 238432156000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 271 | 20231206 | 152500 | 238432156000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 272 | 20231206 | 152400 | 238432156000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 273 | 20231206 | 152300 | 238432156000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 274 | 20231206 | 152200 | 238432156000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 275 | 20231206 | 152100 | 238432156000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 276 | 20231206 | 152000 | 238432156000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 277 | 20231206 | 151900 | 238432156000 | 642000 | 642000 | 643000 | 641000 | 4125 |
| 278 | 20231206 | 151800 | 235785396000 | 642000 | 643000 | 643000 | 641000 | 4626 |
| 279 | 20231206 | 151700 | 232815339000 | 643000 | 642000 | 643000 | 642000 | 2080 |
| 280 | 20231206 | 151600 | 231478396000 | 642000 | 643000 | 644000 | 642000 | 1051 |
| 281 | 20231206 | 151500 | 230802976000 | 643000 | 643000 | 644000 | 642000 | 1657 |
| 282 | 20231206 | 151400 | 229738201000 | 643000 | 644000 | 644000 | 642000 | 4152 |
| 283 | 20231206 | 151300 | 227068600000 | 644000 | 644000 | 645000 | 643000 | 2845 |
| 284 | 20231206 | 151200 | 225236354000 | 645000 | 645000 | 645000 | 644000 | 1189 |
| 285 | 20231206 | 151100 | 224469623000 | 644000 | 646000 | 646000 | 644000 | 1441 |
| 286 | 20231206 | 151000 | 223540271000 | 646000 | 646000 | 647000 | 645000 | 1218 |
| 287 | 20231206 | 150900 | 222753698000 | 646000 | 647000 | 647000 | 646000 | 794 |
| 288 | 20231206 | 150800 | 222240658000 | 646000 | 647000 | 647000 | 646000 | 276 |
| 289 | 20231206 | 150700 | 222062290000 | 646000 | 647000 | 647000 | 646000 | 502 |
| 290 | 20231206 | 150600 | 221737752000 | 647000 | 644000 | 647000 | 644000 | 1757 |
| 291 | 20231206 | 150500 | 220604032000 | 645000 | 644000 | 645000 | 644000 | 790 |
| 292 | 20231206 | 150400 | 220094850000 | 645000 | 645000 | 645000 | 644000 | 1062 |
| 293 | 20231206 | 150300 | 219410632000 | 645000 | 644000 | 645000 | 643000 | 1607 |
| 294 | 20231206 | 150200 | 218375665000 | 644000 | 643000 | 644000 | 643000 | 556 |
| 295 | 20231206 | 150100 | 218017881000 | 644000 | 643000 | 644000 | 643000 | 382 |
| 296 | 20231206 | 150000 | 217772061000 | 644000 | 643000 | 644000 | 642000 | 1408 |
| 297 | 20231206 | 145900 | 216866875000 | 644000 | 643000 | 644000 | 642000 | 2658 |
| 298 | 20231206 | 145800 | 215158389000 | 642000 | 642000 | 643000 | 642000 | 1834 |
| 299 | 20231206 | 145700 | 213980308000 | 643000 | 644000 | 644000 | 642000 | 3953 |
| 300 | 20231206 | 145600 | 211438160000 | 644000 | 644000 | 645000 | 643000 | 3429 |
| 301 | 20231206 | 145500 | 209230735000 | 644000 | 644000 | 645000 | 644000 | 2708 |
| 302 | 20231206 | 145400 | 207486306000 | 644000 | 645000 | 645000 | 644000 | 1750 |
| 303 | 20231206 | 145300 | 206359058000 | 644000 | 646000 | 647000 | 644000 | 10480 |
| 304 | 20231206 | 145200 | 199600346000 | 645000 | 646000 | 647000 | 645000 | 2508 |
| 305 | 20231206 | 145100 | 197981179000 | 647000 | 647000 | 647000 | 646000 | 3419 |
| 306 | 20231206 | 145000 | 195772275000 | 647000 | 647000 | 648000 | 646000 | 2506 |
| 307 | 20231206 | 144900 | 194151111000 | 647000 | 649000 | 649000 | 647000 | 3795 |
| 308 | 20231206 | 144800 | 191693164000 | 648000 | 650000 | 650000 | 648000 | 2005 |
| 309 | 20231206 | 144700 | 190392705000 | 650000 | 649000 | 650000 | 649000 | 356 |
| 310 | 20231206 | 144600 | 190161511000 | 650000 | 650000 | 650000 | 649000 | 408 |
| 311 | 20231206 | 144500 | 189896627000 | 649000 | 649000 | 650000 | 649000 | 180 |
| 312 | 20231206 | 144400 | 189779779000 | 649000 | 650000 | 651000 | 649000 | 2579 |
| 313 | 20231206 | 144300 | 188104739000 | 650000 | 650000 | 651000 | 650000 | 216 |
| 314 | 20231206 | 144200 | 187964303000 | 650000 | 650000 | 651000 | 650000 | 226 |
| 315 | 20231206 | 144100 | 187817357000 | 651000 | 651000 | 651000 | 650000 | 138 |
| 316 | 20231206 | 144000 | 187727596000 | 650000 | 650000 | 651000 | 650000 | 138 |
| 317 | 20231206 | 143900 | 187637864000 | 651000 | 651000 | 651000 | 650000 | 746 |
| 318 | 20231206 | 143800 | 187152915000 | 650000 | 651000 | 651000 | 650000 | 221 |
| 319 | 20231206 | 143700 | 187009229000 | 650000 | 650000 | 651000 | 650000 | 314 |
| 320 | 20231206 | 143600 | 186805060000 | 650000 | 651000 | 651000 | 650000 | 143 |
| 321 | 20231206 | 143500 | 186712092000 | 651000 | 650000 | 651000 | 650000 | 313 |
| 322 | 20231206 | 143400 | 186508499000 | 651000 | 650000 | 651000 | 650000 | 114 |
| 323 | 20231206 | 143300 | 186434355000 | 650000 | 651000 | 651000 | 650000 | 572 |
| 324 | 20231206 | 143200 | 186062539000 | 651000 | 650000 | 651000 | 650000 | 429 |
| 325 | 20231206 | 143100 | 185783591000 | 650000 | 651000 | 651000 | 650000 | 669 |
| 326 | 20231206 | 143000 | 185348707000 | 651000 | 651000 | 651000 | 650000 | 618 |
| 327 | 20231206 | 142900 | 184946780000 | 651000 | 651000 | 652000 | 650000 | 1114 |
| 328 | 20231206 | 142800 | 184221521000 | 651000 | 652000 | 652000 | 651000 | 92 |
| 329 | 20231206 | 142700 | 184161616000 | 652000 | 651000 | 652000 | 651000 | 129 |
| 330 | 20231206 | 142600 | 184077609000 | 651000 | 651000 | 652000 | 651000 | 436 |
| 331 | 20231206 | 142500 | 183793714000 | 651000 | 651000 | 652000 | 651000 | 96 |
| 332 | 20231206 | 142400 | 183731173000 | 651000 | 651000 | 652000 | 651000 | 100 |
| 333 | 20231206 | 142300 | 183666036000 | 652000 | 652000 | 652000 | 651000 | 77 |
| 334 | 20231206 | 142200 | 183615847000 | 652000 | 652000 | 652000 | 651000 | 201 |
| 335 | 20231206 | 142100 | 183484861000 | 652000 | 652000 | 653000 | 651000 | 811 |
| 336 | 20231206 | 142000 | 182956188000 | 652000 | 652000 | 653000 | 652000 | 91 |
| 337 | 20231206 | 141900 | 182896835000 | 653000 | 652000 | 653000 | 652000 | 100 |
| 338 | 20231206 | 141800 | 182831575000 | 652000 | 653000 | 653000 | 652000 | 355 |
| 339 | 20231206 | 141700 | 182600104000 | 653000 | 653000 | 653000 | 652000 | 141 |
| 340 | 20231206 | 141600 | 182508077000 | 653000 | 652000 | 653000 | 652000 | 305 |
| 341 | 20231206 | 141500 | 182309116000 | 652000 | 653000 | 653000 | 652000 | 82 |
| 342 | 20231206 | 141400 | 182255630000 | 652000 | 653000 | 653000 | 652000 | 119 |
| 343 | 20231206 | 141300 | 182177978000 | 653000 | 652000 | 653000 | 652000 | 58 |
| 344 | 20231206 | 141200 | 182140139000 | 653000 | 653000 | 653000 | 652000 | 159 |
| 345 | 20231206 | 141100 | 182036360000 | 653000 | 652000 | 653000 | 652000 | 156 |
| 346 | 20231206 | 141000 | 181934535000 | 653000 | 651000 | 653000 | 650000 | 1649 |
| 347 | 20231206 | 140900 | 180860082000 | 650000 | 652000 | 652000 | 650000 | 772 |
| 348 | 20231206 | 140800 | 180357667000 | 651000 | 652000 | 652000 | 651000 | 120 |
| 349 | 20231206 | 140700 | 180279473000 | 651000 | 651000 | 652000 | 651000 | 189 |
| 350 | 20231206 | 140600 | 180156382000 | 652000 | 650000 | 652000 | 650000 | 1187 |
| 351 | 20231206 | 140500 | 179383735000 | 650000 | 649000 | 651000 | 649000 | 1111 |
| 352 | 20231206 | 140400 | 178661600000 | 650000 | 649000 | 650000 | 649000 | 277 |
| 353 | 20231206 | 140300 | 178481794000 | 649000 | 649000 | 650000 | 648000 | 2477 |
| 354 | 20231206 | 140200 | 176873979000 | 649000 | 650000 | 650000 | 649000 | 819 |
| 355 | 20231206 | 140100 | 176341990000 | 650000 | 650000 | 651000 | 649000 | 2207 |
| 356 | 20231206 | 140000 | 174907441000 | 651000 | 650000 | 651000 | 650000 | 103 |
| 357 | 20231206 | 135900 | 174840456000 | 650000 | 651000 | 652000 | 650000 | 815 |
| 358 | 20231206 | 135800 | 174309947000 | 651000 | 651000 | 652000 | 651000 | 226 |
| 359 | 20231206 | 135700 | 174162711000 | 651000 | 651000 | 652000 | 651000 | 169 |
| 360 | 20231206 | 135600 | 174052539000 | 652000 | 651000 | 652000 | 651000 | 327 |
| 361 | 20231206 | 135500 | 173839370000 | 651000 | 652000 | 652000 | 651000 | 88 |
| 362 | 20231206 | 135400 | 173782071000 | 651000 | 652000 | 652000 | 651000 | 172 |
| 363 | 20231206 | 135300 | 173669952000 | 652000 | 652000 | 652000 | 651000 | 451 |
| 364 | 20231206 | 135200 | 173376142000 | 652000 | 652000 | 652000 | 651000 | 840 |
| 365 | 20231206 | 135100 | 172829095000 | 651000 | 651000 | 652000 | 651000 | 143 |
| 366 | 20231206 | 135000 | 172735972000 | 652000 | 652000 | 652000 | 651000 | 257 |
| 367 | 20231206 | 134900 | 172568534000 | 651000 | 651000 | 652000 | 651000 | 125 |
| 368 | 20231206 | 134800 | 172487128000 | 651000 | 651000 | 652000 | 651000 | 146 |
| 369 | 20231206 | 134700 | 172392059000 | 652000 | 652000 | 652000 | 651000 | 123 |
| 370 | 20231206 | 134600 | 172311950000 | 652000 | 651000 | 652000 | 651000 | 73 |
| 371 | 20231206 | 134500 | 172264421000 | 651000 | 652000 | 652000 | 651000 | 86 |
| 372 | 20231206 | 134400 | 172208401000 | 652000 | 651000 | 652000 | 651000 | 51 |
| 373 | 20231206 | 134300 | 172175188000 | 651000 | 652000 | 652000 | 651000 | 203 |
| 374 | 20231206 | 134200 | 172043005000 | 651000 | 651000 | 652000 | 651000 | 70 |
| 375 | 20231206 | 134100 | 171997428000 | 651000 | 651000 | 652000 | 651000 | 176 |
| 376 | 20231206 | 134000 | 171882771000 | 651000 | 651000 | 652000 | 651000 | 255 |
| 377 | 20231206 | 133900 | 171716758000 | 651000 | 652000 | 652000 | 651000 | 143 |
| 378 | 20231206 | 133800 | 171623632000 | 652000 | 652000 | 652000 | 651000 | 1078 |
| 379 | 20231206 | 133700 | 170921816000 | 652000 | 652000 | 652000 | 651000 | 53 |
| 380 | 20231206 | 133600 | 170887274000 | 652000 | 652000 | 652000 | 651000 | 72 |
| 381 | 20231206 | 133500 | 170840369000 | 651000 | 652000 | 652000 | 651000 | 98 |
| 382 | 20231206 | 133400 | 170776551000 | 652000 | 652000 | 652000 | 651000 | 189 |
| 383 | 20231206 | 133300 | 170653342000 | 651000 | 652000 | 652000 | 651000 | 214 |
| 384 | 20231206 | 133200 | 170514005000 | 651000 | 652000 | 652000 | 651000 | 121 |
| 385 | 20231206 | 133100 | 170435184000 | 652000 | 652000 | 652000 | 651000 | 231 |
| 386 | 20231206 | 133000 | 170284763000 | 651000 | 652000 | 652000 | 651000 | 81 |
| 387 | 20231206 | 132900 | 170232000000 | 652000 | 651000 | 652000 | 651000 | 123 |
| 388 | 20231206 | 132800 | 170151886000 | 651000 | 652000 | 652000 | 651000 | 108 |
| 389 | 20231206 | 132700 | 170081559000 | 651000 | 650000 | 652000 | 650000 | 1379 |
| 390 | 20231206 | 132600 | 169183838000 | 650000 | 650000 | 651000 | 650000 | 375 |
| 391 | 20231206 | 132500 | 168940086000 | 651000 | 651000 | 651000 | 650000 | 1256 |
| 392 | 20231206 | 132400 | 168123654000 | 650000 | 650000 | 651000 | 650000 | 486 |
| 393 | 20231206 | 132300 | 167807609000 | 650000 | 650000 | 651000 | 649000 | 442 |
| 394 | 20231206 | 132200 | 167520302000 | 650000 | 650000 | 651000 | 649000 | 2562 |
| 395 | 20231206 | 132100 | 165854992000 | 651000 | 651000 | 651000 | 650000 | 395 |
| 396 | 20231206 | 132000 | 165597856000 | 651000 | 651000 | 652000 | 650000 | 1744 |
| 397 | 20231206 | 131900 | 164462528000 | 651000 | 652000 | 652000 | 651000 | 213 |
| 398 | 20231206 | 131800 | 164323808000 | 652000 | 652000 | 652000 | 651000 | 157 |
| 399 | 20231206 | 131700 | 164221512000 | 652000 | 652000 | 653000 | 651000 | 560 |
| 400 | 20231206 | 131600 | 163856402000 | 653000 | 652000 | 653000 | 652000 | 329 |
| 401 | 20231206 | 131500 | 163641847000 | 652000 | 652000 | 653000 | 652000 | 344 |
| 402 | 20231206 | 131400 | 163417516000 | 652000 | 652000 | 653000 | 652000 | 495 |
| 403 | 20231206 | 131300 | 163094741000 | 653000 | 653000 | 653000 | 652000 | 626 |
| 404 | 20231206 | 131200 | 162686471000 | 652000 | 652000 | 653000 | 652000 | 505 |
| 405 | 20231206 | 131100 | 162357192000 | 652000 | 653000 | 653000 | 652000 | 2464 |
| 406 | 20231206 | 131000 | 160748287000 | 653000 | 654000 | 654000 | 653000 | 196 |
| 407 | 20231206 | 130900 | 160620207000 | 653000 | 654000 | 654000 | 653000 | 768 |
| 408 | 20231206 | 130800 | 160118648000 | 654000 | 654000 | 654000 | 653000 | 198 |
| 409 | 20231206 | 130700 | 159989207000 | 654000 | 653000 | 654000 | 653000 | 118 |
| 410 | 20231206 | 130600 | 159912094000 | 654000 | 654000 | 654000 | 653000 | 171 |
| 411 | 20231206 | 130500 | 159800274000 | 654000 | 654000 | 654000 | 653000 | 1557 |
| 412 | 20231206 | 130400 | 158782036000 | 655000 | 655000 | 655000 | 654000 | 140 |
| 413 | 20231206 | 130300 | 158690414000 | 655000 | 655000 | 655000 | 654000 | 136 |
| 414 | 20231206 | 130200 | 158601430000 | 655000 | 655000 | 655000 | 654000 | 154 |
| 415 | 20231206 | 130100 | 158500673000 | 655000 | 655000 | 655000 | 654000 | 202 |
| 416 | 20231206 | 130000 | 158368531000 | 655000 | 655000 | 655000 | 654000 | 158 |
| 417 | 20231206 | 125900 | 158265138000 | 654000 | 654000 | 655000 | 654000 | 78 |
| 418 | 20231206 | 125800 | 158214120000 | 655000 | 654000 | 655000 | 654000 | 111 |
| 419 | 20231206 | 125700 | 158141516000 | 654000 | 654000 | 655000 | 654000 | 156 |
| 420 | 20231206 | 125600 | 158039397000 | 655000 | 655000 | 655000 | 654000 | 56 |
| 421 | 20231206 | 125500 | 158002745000 | 654000 | 654000 | 654000 | 653000 | 311 |
| 422 | 20231206 | 125400 | 157799358000 | 654000 | 654000 | 654000 | 653000 | 1276 |
| 423 | 20231206 | 125300 | 156964876000 | 653000 | 653000 | 654000 | 653000 | 123 |
| 424 | 20231206 | 125200 | 156884546000 | 654000 | 654000 | 654000 | 653000 | 126 |
| 425 | 20231206 | 125100 | 156802226000 | 654000 | 653000 | 654000 | 653000 | 308 |
| 426 | 20231206 | 125000 | 156601015000 | 653000 | 654000 | 654000 | 653000 | 366 |
| 427 | 20231206 | 124900 | 156361875000 | 653000 | 654000 | 654000 | 653000 | 176 |
| 428 | 20231206 | 124800 | 156246867000 | 654000 | 653000 | 654000 | 653000 | 55 |
| 429 | 20231206 | 124700 | 156210928000 | 654000 | 653000 | 654000 | 653000 | 114 |
| 430 | 20231206 | 124600 | 156136439000 | 654000 | 654000 | 654000 | 653000 | 172 |
| 431 | 20231206 | 124500 | 156024094000 | 653000 | 654000 | 654000 | 653000 | 261 |
| 432 | 20231206 | 124400 | 155853616000 | 654000 | 654000 | 654000 | 653000 | 63 |
| 433 | 20231206 | 124300 | 155812427000 | 654000 | 654000 | 654000 | 653000 | 79 |
| 434 | 20231206 | 124200 | 155760811000 | 653000 | 654000 | 654000 | 653000 | 400 |
| 435 | 20231206 | 124100 | 155499260000 | 654000 | 654000 | 655000 | 653000 | 384 |
| 436 | 20231206 | 124000 | 155248225000 | 655000 | 654000 | 655000 | 654000 | 149 |
| 437 | 20231206 | 123900 | 155150764000 | 655000 | 654000 | 655000 | 653000 | 242 |
| 438 | 20231206 | 123800 | 154992494000 | 654000 | 654000 | 655000 | 654000 | 341 |
| 439 | 20231206 | 123700 | 154769409000 | 655000 | 654000 | 655000 | 654000 | 154 |
| 440 | 20231206 | 123600 | 154668688000 | 654000 | 654000 | 655000 | 654000 | 749 |
| 441 | 20231206 | 123500 | 154178798000 | 654000 | 655000 | 655000 | 654000 | 50 |
| 442 | 20231206 | 123400 | 154146070000 | 655000 | 655000 | 656000 | 654000 | 1282 |
| 443 | 20231206 | 123300 | 153306341000 | 656000 | 656000 | 656000 | 655000 | 96 |
| 444 | 20231206 | 123200 | 153243395000 | 656000 | 655000 | 656000 | 655000 | 167 |
| 445 | 20231206 | 123100 | 153133847000 | 656000 | 656000 | 656000 | 655000 | 65 |
| 446 | 20231206 | 123000 | 153091236000 | 655000 | 656000 | 657000 | 655000 | 527 |
| 447 | 20231206 | 122900 | 152745544000 | 657000 | 657000 | 657000 | 656000 | 169 |
| 448 | 20231206 | 122800 | 152634614000 | 657000 | 656000 | 657000 | 656000 | 1120 |
| 449 | 20231206 | 122700 | 151898801000 | 656000 | 656000 | 657000 | 656000 | 162 |
| 450 | 20231206 | 122600 | 151792519000 | 657000 | 657000 | 657000 | 656000 | 91 |
| 451 | 20231206 | 122500 | 151732753000 | 657000 | 656000 | 657000 | 656000 | 62 |
| 452 | 20231206 | 122400 | 151692026000 | 657000 | 657000 | 657000 | 656000 | 303 |
| 453 | 20231206 | 122300 | 151493005000 | 656000 | 657000 | 657000 | 656000 | 55 |
| 454 | 20231206 | 122200 | 151456880000 | 657000 | 656000 | 657000 | 655000 | 275 |
| 455 | 20231206 | 122100 | 151276404000 | 656000 | 655000 | 656000 | 655000 | 270 |
| 456 | 20231206 | 122000 | 151099295000 | 656000 | 655000 | 656000 | 655000 | 312 |
| 457 | 20231206 | 121900 | 150894826000 | 655000 | 656000 | 656000 | 655000 | 86 |
| 458 | 20231206 | 121800 | 150838461000 | 656000 | 656000 | 656000 | 655000 | 84 |
| 459 | 20231206 | 121700 | 150783374000 | 655000 | 656000 | 656000 | 655000 | 123 |
| 460 | 20231206 | 121600 | 150702739000 | 656000 | 655000 | 656000 | 655000 | 55 |
| 461 | 20231206 | 121500 | 150666688000 | 655000 | 656000 | 656000 | 655000 | 201 |
| 462 | 20231206 | 121400 | 150534990000 | 655000 | 656000 | 657000 | 655000 | 726 |
| 463 | 20231206 | 121300 | 150058745000 | 656000 | 657000 | 657000 | 656000 | 134 |
| 464 | 20231206 | 121200 | 149970815000 | 657000 | 657000 | 657000 | 656000 | 91 |
| 465 | 20231206 | 121100 | 149911061000 | 657000 | 657000 | 657000 | 656000 | 191 |
| 466 | 20231206 | 121000 | 149785615000 | 657000 | 657000 | 657000 | 656000 | 98 |
| 467 | 20231206 | 120900 | 149721303000 | 657000 | 656000 | 657000 | 656000 | 131 |
| 468 | 20231206 | 120800 | 149635308000 | 656000 | 657000 | 657000 | 656000 | 158 |
| 469 | 20231206 | 120700 | 149531600000 | 657000 | 657000 | 657000 | 656000 | 368 |
| 470 | 20231206 | 120600 | 149290173000 | 656000 | 656000 | 657000 | 655000 | 78 |
| 471 | 20231206 | 120500 | 149238982000 | 657000 | 656000 | 657000 | 656000 | 149 |
| 472 | 20231206 | 120400 | 149141197000 | 657000 | 656000 | 657000 | 656000 | 170 |
| 473 | 20231206 | 120300 | 149029671000 | 656000 | 655000 | 657000 | 655000 | 292 |
| 474 | 20231206 | 120200 | 148838116000 | 655000 | 655000 | 656000 | 655000 | 382 |
| 475 | 20231206 | 120100 | 148587572000 | 655000 | 656000 | 656000 | 655000 | 197 |
| 476 | 20231206 | 120000 | 148458440000 | 656000 | 656000 | 656000 | 655000 | 104 |
| 477 | 20231206 | 115900 | 148390270000 | 656000 | 655000 | 656000 | 655000 | 94 |
| 478 | 20231206 | 115800 | 148328612000 | 656000 | 656000 | 656000 | 655000 | 109 |
| 479 | 20231206 | 115700 | 148257175000 | 655000 | 657000 | 657000 | 655000 | 238 |
| 480 | 20231206 | 115600 | 148101044000 | 657000 | 656000 | 657000 | 656000 | 244 |
| 481 | 20231206 | 115500 | 147940944000 | 656000 | 656000 | 657000 | 655000 | 323 |
| 482 | 20231206 | 115400 | 147729002000 | 656000 | 655000 | 657000 | 655000 | 174 |
| 483 | 20231206 | 115300 | 147614768000 | 656000 | 657000 | 658000 | 655000 | 1079 |
| 484 | 20231206 | 115200 | 146906285000 | 657000 | 658000 | 658000 | 657000 | 167 |
| 485 | 20231206 | 115100 | 146796463000 | 657000 | 658000 | 658000 | 657000 | 195 |
| 486 | 20231206 | 115000 | 146668270000 | 657000 | 657000 | 658000 | 657000 | 259 |
| 487 | 20231206 | 114900 | 146498011000 | 657000 | 657000 | 658000 | 657000 | 340 |
| 488 | 20231206 | 114800 | 146274526000 | 657000 | 657000 | 658000 | 657000 | 102 |
| 489 | 20231206 | 114700 | 146207484000 | 657000 | 658000 | 658000 | 656000 | 734 |
| 490 | 20231206 | 114600 | 145725230000 | 657000 | 656000 | 658000 | 656000 | 4929 |
| 491 | 20231206 | 114500 | 142487782000 | 655000 | 654000 | 655000 | 654000 | 1851 |
| 492 | 20231206 | 114400 | 141275386000 | 655000 | 654000 | 655000 | 654000 | 337 |
| 493 | 20231206 | 114300 | 141054771000 | 655000 | 654000 | 655000 | 654000 | 1345 |
| 494 | 20231206 | 114200 | 140175103000 | 654000 | 653000 | 654000 | 653000 | 131 |
| 495 | 20231206 | 114100 | 140089519000 | 654000 | 654000 | 654000 | 653000 | 160 |
| 496 | 20231206 | 114000 | 139984942000 | 654000 | 654000 | 654000 | 653000 | 66 |
| 497 | 20231206 | 113900 | 139941805000 | 654000 | 654000 | 654000 | 653000 | 144 |
| 498 | 20231206 | 113800 | 139847703000 | 654000 | 654000 | 654000 | 653000 | 150 |
| 499 | 20231206 | 113700 | 139749651000 | 654000 | 653000 | 654000 | 653000 | 159 |
| 500 | 20231206 | 113600 | 139645693000 | 653000 | 653000 | 654000 | 653000 | 84 |
| 501 | 20231206 | 113500 | 139590825000 | 653000 | 653000 | 654000 | 653000 | 127 |
| 502 | 20231206 | 113400 | 139507813000 | 654000 | 653000 | 654000 | 652000 | 519 |
| 503 | 20231206 | 113300 | 139168902000 | 653000 | 653000 | 653000 | 652000 | 156 |
| 504 | 20231206 | 113200 | 139067070000 | 653000 | 653000 | 653000 | 652000 | 62 |
| 505 | 20231206 | 113100 | 139026596000 | 653000 | 653000 | 653000 | 652000 | 101 |
| 506 | 20231206 | 113000 | 138960675000 | 653000 | 653000 | 653000 | 652000 | 206 |
| 507 | 20231206 | 112900 | 138826270000 | 653000 | 653000 | 653000 | 652000 | 466 |
| 508 | 20231206 | 112800 | 138521980000 | 653000 | 652000 | 653000 | 652000 | 303 |
| 509 | 20231206 | 112700 | 138324167000 | 652000 | 651000 | 653000 | 650000 | 2365 |
| 510 | 20231206 | 112600 | 136783371000 | 650000 | 650000 | 651000 | 650000 | 121 |
| 511 | 20231206 | 112500 | 136704660000 | 650000 | 650000 | 651000 | 650000 | 466 |
| 512 | 20231206 | 112400 | 136401752000 | 650000 | 650000 | 651000 | 650000 | 59 |
| 513 | 20231206 | 112300 | 136363367000 | 651000 | 650000 | 651000 | 650000 | 67 |
| 514 | 20231206 | 112200 | 136319801000 | 650000 | 650000 | 651000 | 649000 | 274 |
| 515 | 20231206 | 112100 | 136141717000 | 650000 | 650000 | 651000 | 649000 | 1223 |
| 516 | 20231206 | 112000 | 135347459000 | 650000 | 651000 | 651000 | 650000 | 176 |
| 517 | 20231206 | 111900 | 135233024000 | 651000 | 650000 | 651000 | 650000 | 167 |
| 518 | 20231206 | 111800 | 135124421000 | 650000 | 650000 | 651000 | 649000 | 611 |
| 519 | 20231206 | 111700 | 134727279000 | 649000 | 650000 | 650000 | 649000 | 468 |
| 520 | 20231206 | 111600 | 134423412000 | 650000 | 650000 | 650000 | 649000 | 432 |
| 521 | 20231206 | 111500 | 134142637000 | 650000 | 649000 | 650000 | 649000 | 295 |
| 522 | 20231206 | 111400 | 133950917000 | 650000 | 650000 | 650000 | 649000 | 115 |
| 523 | 20231206 | 111300 | 133876186000 | 650000 | 649000 | 650000 | 649000 | 813 |
| 524 | 20231206 | 111200 | 133348009000 | 650000 | 649000 | 650000 | 649000 | 731 |
| 525 | 20231206 | 111100 | 132873230000 | 649000 | 649000 | 651000 | 649000 | 580 |
| 526 | 20231206 | 111000 | 132496560000 | 649000 | 651000 | 651000 | 649000 | 1274 |
| 527 | 20231206 | 110900 | 131668425000 | 650000 | 651000 | 652000 | 650000 | 401 |
| 528 | 20231206 | 110800 | 131407552000 | 651000 | 650000 | 652000 | 650000 | 730 |
| 529 | 20231206 | 110700 | 130932423000 | 650000 | 651000 | 651000 | 650000 | 196 |
| 530 | 20231206 | 110600 | 130804897000 | 650000 | 651000 | 651000 | 650000 | 137 |
| 531 | 20231206 | 110500 | 130715775000 | 651000 | 651000 | 651000 | 650000 | 299 |
| 532 | 20231206 | 110400 | 130521219000 | 651000 | 651000 | 651000 | 650000 | 454 |
| 533 | 20231206 | 110300 | 130225769000 | 651000 | 651000 | 651000 | 650000 | 299 |
| 534 | 20231206 | 110200 | 130031217000 | 650000 | 650000 | 651000 | 649000 | 328 |
| 535 | 20231206 | 110100 | 129817990000 | 650000 | 650000 | 650000 | 649000 | 218 |
| 536 | 20231206 | 110000 | 129676405000 | 650000 | 650000 | 651000 | 649000 | 274 |
| 537 | 20231206 | 105900 | 129498308000 | 650000 | 650000 | 651000 | 649000 | 275 |
| 538 | 20231206 | 105800 | 129319586000 | 650000 | 650000 | 651000 | 649000 | 786 |
| 539 | 20231206 | 105700 | 128808731000 | 650000 | 651000 | 651000 | 650000 | 322 |
| 540 | 20231206 | 105600 | 128599263000 | 651000 | 651000 | 652000 | 650000 | 205 |
| 541 | 20231206 | 105500 | 128465850000 | 651000 | 651000 | 651000 | 650000 | 394 |
| 542 | 20231206 | 105400 | 128209500000 | 651000 | 651000 | 651000 | 650000 | 169 |
| 543 | 20231206 | 105300 | 128099521000 | 651000 | 650000 | 651000 | 650000 | 203 |
| 544 | 20231206 | 105200 | 127967521000 | 650000 | 650000 | 651000 | 650000 | 284 |
| 545 | 20231206 | 105100 | 127782872000 | 650000 | 652000 | 652000 | 649000 | 2137 |
| 546 | 20231206 | 105000 | 126394232000 | 652000 | 651000 | 652000 | 651000 | 683 |
| 547 | 20231206 | 104900 | 125949571000 | 651000 | 651000 | 652000 | 651000 | 459 |
| 548 | 20231206 | 104800 | 125650743000 | 652000 | 652000 | 652000 | 651000 | 325 |
| 549 | 20231206 | 104700 | 125438891000 | 652000 | 653000 | 653000 | 652000 | 501 |
| 550 | 20231206 | 104600 | 125112210000 | 653000 | 652000 | 653000 | 651000 | 1045 |
| 551 | 20231206 | 104500 | 124430912000 | 651000 | 651000 | 652000 | 651000 | 296 |
| 552 | 20231206 | 104400 | 124238139000 | 651000 | 650000 | 651000 | 649000 | 1290 |
| 553 | 20231206 | 104300 | 123399130000 | 650000 | 650000 | 650000 | 649000 | 301 |
| 554 | 20231206 | 104200 | 123203493000 | 649000 | 650000 | 650000 | 649000 | 240 |
| 555 | 20231206 | 104100 | 123047557000 | 649000 | 650000 | 650000 | 649000 | 208 |
| 556 | 20231206 | 104000 | 122912468000 | 650000 | 650000 | 650000 | 649000 | 227 |
| 557 | 20231206 | 103900 | 122765050000 | 650000 | 651000 | 651000 | 649000 | 883 |
| 558 | 20231206 | 103800 | 122191154000 | 650000 | 651000 | 652000 | 650000 | 317 |
| 559 | 20231206 | 103700 | 121984790000 | 651000 | 652000 | 652000 | 651000 | 144 |
| 560 | 20231206 | 103600 | 121891000000 | 651000 | 651000 | 652000 | 651000 | 160 |
| 561 | 20231206 | 103500 | 121786770000 | 651000 | 650000 | 652000 | 650000 | 520 |
| 562 | 20231206 | 103400 | 121448358000 | 651000 | 651000 | 651000 | 650000 | 264 |
| 563 | 20231206 | 103300 | 121276701000 | 650000 | 652000 | 653000 | 650000 | 999 |
| 564 | 20231206 | 103200 | 120626185000 | 652000 | 653000 | 653000 | 651000 | 486 |
| 565 | 20231206 | 103100 | 120309284000 | 653000 | 652000 | 653000 | 651000 | 657 |
| 566 | 20231206 | 103000 | 119880777000 | 652000 | 649000 | 652000 | 649000 | 1152 |
| 567 | 20231206 | 102900 | 119131605000 | 650000 | 648000 | 650000 | 648000 | 1766 |
| 568 | 20231206 | 102800 | 117985493000 | 649000 | 648000 | 649000 | 648000 | 588 |
| 569 | 20231206 | 102700 | 117604229000 | 648000 | 649000 | 649000 | 648000 | 885 |
| 570 | 20231206 | 102600 | 117030346000 | 649000 | 648000 | 649000 | 648000 | 285 |
| 571 | 20231206 | 102500 | 116845577000 | 649000 | 649000 | 649000 | 648000 | 533 |
| 572 | 20231206 | 102400 | 116499879000 | 649000 | 647000 | 649000 | 646000 | 1345 |
| 573 | 20231206 | 102300 | 115629165000 | 647000 | 646000 | 647000 | 646000 | 1046 |
| 574 | 20231206 | 102200 | 114953219000 | 646000 | 646000 | 647000 | 646000 | 1193 |
| 575 | 20231206 | 102100 | 114182258000 | 647000 | 647000 | 647000 | 646000 | 1026 |
| 576 | 20231206 | 102000 | 113518826000 | 646000 | 646000 | 647000 | 646000 | 918 |
| 577 | 20231206 | 101900 | 112925463000 | 646000 | 648000 | 648000 | 646000 | 1540 |
| 578 | 20231206 | 101800 | 111930056000 | 648000 | 648000 | 649000 | 647000 | 2432 |
| 579 | 20231206 | 101700 | 110355132000 | 648000 | 649000 | 649000 | 647000 | 2760 |
| 580 | 20231206 | 101600 | 108566629000 | 649000 | 649000 | 650000 | 649000 | 1014 |
| 581 | 20231206 | 101500 | 107908305000 | 649000 | 652000 | 652000 | 649000 | 2251 |
| 582 | 20231206 | 101400 | 106443710000 | 652000 | 652000 | 652000 | 651000 | 1180 |
| 583 | 20231206 | 101300 | 105675416000 | 652000 | 652000 | 653000 | 652000 | 394 |
| 584 | 20231206 | 101200 | 105418419000 | 653000 | 652000 | 653000 | 652000 | 578 |
| 585 | 20231206 | 101100 | 105041502000 | 653000 | 653000 | 653000 | 652000 | 294 |
| 586 | 20231206 | 101000 | 104849705000 | 653000 | 652000 | 653000 | 652000 | 273 |
| 587 | 20231206 | 100900 | 104671547000 | 652000 | 652000 | 653000 | 652000 | 972 |
| 588 | 20231206 | 100800 | 104037603000 | 653000 | 651000 | 653000 | 650000 | 1162 |
| 589 | 20231206 | 100700 | 103280877000 | 652000 | 652000 | 653000 | 650000 | 2710 |
| 590 | 20231206 | 100600 | 101518119000 | 652000 | 654000 | 654000 | 652000 | 973 |
| 591 | 20231206 | 100500 | 100882770000 | 654000 | 656000 | 656000 | 654000 | 953 |
| 592 | 20231206 | 100400 | 100258676000 | 656000 | 655000 | 656000 | 655000 | 406 |
| 593 | 20231206 | 100300 | 99992631000 | 656000 | 655000 | 656000 | 655000 | 426 |
| 594 | 20231206 | 100200 | 99713452000 | 655000 | 655000 | 656000 | 655000 | 589 |
| 595 | 20231206 | 100100 | 99327585000 | 655000 | 654000 | 656000 | 653000 | 1078 |
| 596 | 20231206 | 100000 | 98621963000 | 654000 | 653000 | 654000 | 653000 | 223 |
| 597 | 20231206 | 095900 | 98476188000 | 654000 | 655000 | 656000 | 653000 | 1598 |
| 598 | 20231206 | 095800 | 97429765000 | 655000 | 654000 | 656000 | 653000 | 1508 |
| 599 | 20231206 | 095700 | 96442480000 | 654000 | 652000 | 654000 | 651000 | 1096 |
| 600 | 20231206 | 095600 | 95727494000 | 652000 | 648000 | 652000 | 647000 | 4342 |
| 601 | 20231206 | 095500 | 92906284000 | 648000 | 648000 | 649000 | 647000 | 1896 |
| 602 | 20231206 | 095400 | 91677795000 | 649000 | 649000 | 649000 | 648000 | 899 |
| 603 | 20231206 | 095300 | 91094988000 | 649000 | 649000 | 649000 | 648000 | 2079 |
| 604 | 20231206 | 095200 | 89746219000 | 649000 | 646000 | 650000 | 646000 | 2770 |
| 605 | 20231206 | 095100 | 87949999000 | 648000 | 647000 | 648000 | 644000 | 6772 |
| 606 | 20231206 | 095000 | 83578324000 | 647000 | 651000 | 651000 | 646000 | 8620 |
| 607 | 20231206 | 094900 | 77982086000 | 650000 | 651000 | 652000 | 650000 | 1827 |
| 608 | 20231206 | 094800 | 76793936000 | 651000 | 651000 | 652000 | 651000 | 1895 |
| 609 | 20231206 | 094700 | 75559809000 | 651000 | 652000 | 653000 | 650000 | 5397 |
| 610 | 20231206 | 094600 | 72045574000 | 652000 | 653000 | 654000 | 652000 | 1215 |
| 611 | 20231206 | 094500 | 71253009000 | 653000 | 653000 | 654000 | 653000 | 1543 |
| 612 | 20231206 | 094400 | 70245118000 | 654000 | 653000 | 655000 | 653000 | 2158 |
| 613 | 20231206 | 094300 | 68834604000 | 653000 | 655000 | 656000 | 653000 | 4785 |
| 614 | 20231206 | 094200 | 65706329000 | 655000 | 657000 | 658000 | 655000 | 2819 |
| 615 | 20231206 | 094100 | 63856587000 | 657000 | 658000 | 659000 | 657000 | 2783 |
| 616 | 20231206 | 094000 | 62025757000 | 659000 | 658000 | 659000 | 658000 | 756 |
| 617 | 20231206 | 093900 | 61528189000 | 659000 | 660000 | 660000 | 659000 | 2208 |
| 618 | 20231206 | 093800 | 60072803000 | 659000 | 660000 | 660000 | 659000 | 1071 |
| 619 | 20231206 | 093700 | 59366940000 | 660000 | 661000 | 661000 | 659000 | 1572 |
| 620 | 20231206 | 093600 | 58329490000 | 661000 | 662000 | 662000 | 660000 | 503 |
| 621 | 20231206 | 093500 | 57997048000 | 662000 | 661000 | 662000 | 660000 | 3051 |
| 622 | 20231206 | 093400 | 55980909000 | 660000 | 662000 | 663000 | 660000 | 2148 |
| 623 | 20231206 | 093300 | 54560314000 | 662000 | 661000 | 662000 | 660000 | 915 |
| 624 | 20231206 | 093200 | 53955732000 | 661000 | 659000 | 662000 | 659000 | 2453 |
| 625 | 20231206 | 093100 | 52336818000 | 660000 | 660000 | 660000 | 659000 | 1498 |
| 626 | 20231206 | 093000 | 51349516000 | 659000 | 660000 | 660000 | 659000 | 2202 |
| 627 | 20231206 | 092900 | 49898080000 | 660000 | 661000 | 662000 | 659000 | 2404 |
| 628 | 20231206 | 092800 | 48312194000 | 662000 | 661000 | 663000 | 659000 | 2741 |
| 629 | 20231206 | 092700 | 46500564000 | 661000 | 663000 | 664000 | 660000 | 1652 |
| 630 | 20231206 | 092600 | 45405872000 | 663000 | 660000 | 664000 | 658000 | 4399 |
| 631 | 20231206 | 092500 | 42500982000 | 659000 | 661000 | 661000 | 659000 | 1907 |
| 632 | 20231206 | 092400 | 41242231000 | 660000 | 661000 | 662000 | 660000 | 943 |
| 633 | 20231206 | 092300 | 40619279000 | 662000 | 663000 | 664000 | 660000 | 3716 |
| 634 | 20231206 | 092200 | 38161157000 | 663000 | 664000 | 664000 | 663000 | 2252 |
| 635 | 20231206 | 092100 | 36668019000 | 663000 | 663000 | 664000 | 662000 | 1055 |
| 636 | 20231206 | 092000 | 35968492000 | 664000 | 662000 | 664000 | 662000 | 1247 |
| 637 | 20231206 | 091900 | 35141229000 | 663000 | 662000 | 664000 | 662000 | 1217 |
| 638 | 20231206 | 091800 | 34334595000 | 663000 | 663000 | 663000 | 662000 | 1816 |
| 639 | 20231206 | 091700 | 33131055000 | 662000 | 662000 | 663000 | 662000 | 870 |
| 640 | 20231206 | 091600 | 32555022000 | 662000 | 663000 | 664000 | 661000 | 1520 |
| 641 | 20231206 | 091500 | 31548039000 | 663000 | 664000 | 665000 | 661000 | 2040 |
| 642 | 20231206 | 091400 | 30197578000 | 665000 | 666000 | 666000 | 663000 | 2060 |
| 643 | 20231206 | 091300 | 28828948000 | 665000 | 666000 | 666000 | 665000 | 1197 |
| 644 | 20231206 | 091200 | 28032085000 | 666000 | 664000 | 666000 | 664000 | 1113 |
| 645 | 20231206 | 091100 | 27292032000 | 664000 | 665000 | 666000 | 664000 | 663 |
| 646 | 20231206 | 091000 | 26851287000 | 665000 | 667000 | 667000 | 664000 | 1659 |
| 647 | 20231206 | 090900 | 25746774000 | 666000 | 667000 | 667000 | 665000 | 1243 |
| 648 | 20231206 | 090800 | 24918606000 | 667000 | 666000 | 668000 | 665000 | 4275 |
| 649 | 20231206 | 090700 | 22066468000 | 666000 | 661000 | 666000 | 660000 | 2351 |
| 650 | 20231206 | 090600 | 20507388000 | 660000 | 661000 | 663000 | 660000 | 1502 |
| 651 | 20231206 | 090500 | 19514297000 | 660000 | 661000 | 662000 | 660000 | 2330 |
| 652 | 20231206 | 090400 | 17974771000 | 661000 | 666000 | 667000 | 660000 | 5192 |
| 653 | 20231206 | 090300 | 14531205000 | 666000 | 669000 | 669000 | 665000 | 4032 |
| 654 | 20231206 | 090200 | 11840881000 | 669000 | 666000 | 670000 | 665000 | 6213 |
| 655 | 20231206 | 090100 | 7689220000 | 666000 | 665000 | 668000 | 664000 | 3688 |
| 656 | 20231206 | 090000 | 5232308000 | 665000 | 660000 | 668000 | 660000 | 7426 |