39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 7128 |
| 3 | 20240105 | 195700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 4 | 20240105 | 195600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 5 | 20240105 | 195500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 6 | 20240105 | 195400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 7 | 20240105 | 195300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 8 | 20240105 | 195200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 9 | 20240105 | 195100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 10 | 20240105 | 195000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 11 | 20240105 | 194900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 12 | 20240105 | 194800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 13 | 20240105 | 194700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 14 | 20240105 | 194600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 15 | 20240105 | 194500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 16 | 20240105 | 194400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 17 | 20240105 | 194300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 18 | 20240105 | 194200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 19 | 20240105 | 194100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 20 | 20240105 | 194000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 21 | 20240105 | 193900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 22 | 20240105 | 193800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 23 | 20240105 | 193700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 24 | 20240105 | 193600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 25 | 20240105 | 193500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 26 | 20240105 | 193400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 27 | 20240105 | 193300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 28 | 20240105 | 193200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 29 | 20240105 | 193100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 30 | 20240105 | 193000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 31 | 20240105 | 192900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 32 | 20240105 | 192800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 7128 |
| 33 | 20240105 | 192700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 34 | 20240105 | 192600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 35 | 20240105 | 192500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 36 | 20240105 | 192400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 37 | 20240105 | 192300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 38 | 20240105 | 192200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 39 | 20240105 | 192100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 40 | 20240105 | 192000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 41 | 20240105 | 191900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 42 | 20240105 | 191800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 43 | 20240105 | 191700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 44 | 20240105 | 191600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 45 | 20240105 | 191500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 46 | 20240105 | 191400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 47 | 20240105 | 191300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 48 | 20240105 | 191200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 49 | 20240105 | 191100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 50 | 20240105 | 191000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 51 | 20240105 | 190900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 52 | 20240105 | 190800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 53 | 20240105 | 190700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 54 | 20240105 | 190600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 55 | 20240105 | 190500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 56 | 20240105 | 190400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 57 | 20240105 | 190300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 58 | 20240105 | 190200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 59 | 20240105 | 190100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 60 | 20240105 | 190000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 61 | 20240105 | 185900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 62 | 20240105 | 185800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 7128 |
| 63 | 20240105 | 185700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 64 | 20240105 | 185600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 65 | 20240105 | 185500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 66 | 20240105 | 185400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 67 | 20240105 | 185300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 68 | 20240105 | 185200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 69 | 20240105 | 185100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 70 | 20240105 | 185000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 71 | 20240105 | 184900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 72 | 20240105 | 184800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 73 | 20240105 | 184700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 74 | 20240105 | 184600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 75 | 20240105 | 184500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 76 | 20240105 | 184400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 77 | 20240105 | 184300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 78 | 20240105 | 184200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 79 | 20240105 | 184100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 80 | 20240105 | 184000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 81 | 20240105 | 183900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 82 | 20240105 | 183800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 83 | 20240105 | 183700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 84 | 20240105 | 183600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 85 | 20240105 | 183500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 86 | 20240105 | 183400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 87 | 20240105 | 183300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 88 | 20240105 | 183200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 89 | 20240105 | 183100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 90 | 20240105 | 183000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 91 | 20240105 | 182900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 92 | 20240105 | 182800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 7128 |
| 93 | 20240105 | 182700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 94 | 20240105 | 182600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 95 | 20240105 | 182500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 96 | 20240105 | 182400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 97 | 20240105 | 182300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 98 | 20240105 | 182200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 99 | 20240105 | 182100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 100 | 20240105 | 182000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 101 | 20240105 | 181900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 102 | 20240105 | 181800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 103 | 20240105 | 181700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 104 | 20240105 | 181600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 105 | 20240105 | 181500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 106 | 20240105 | 181400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 107 | 20240105 | 181300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 108 | 20240105 | 181200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 109 | 20240105 | 181100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 110 | 20240105 | 181000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 111 | 20240105 | 180900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 112 | 20240105 | 180800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 113 | 20240105 | 180700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 114 | 20240105 | 180600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 115 | 20240105 | 180500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 116 | 20240105 | 180400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 117 | 20240105 | 180300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 118 | 20240105 | 180200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 119 | 20240105 | 180100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 120 | 20240105 | 180000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 121 | 20240105 | 175900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 122 | 20240105 | 175800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 7128 |
| 123 | 20240105 | 175700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 124 | 20240105 | 175600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 125 | 20240105 | 175500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 126 | 20240105 | 175400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 127 | 20240105 | 175300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 128 | 20240105 | 175200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 129 | 20240105 | 175100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 130 | 20240105 | 175000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 131 | 20240105 | 174900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 132 | 20240105 | 174800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 133 | 20240105 | 174700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 134 | 20240105 | 174600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 135 | 20240105 | 174500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 136 | 20240105 | 174400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 137 | 20240105 | 174300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 138 | 20240105 | 174200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 139 | 20240105 | 174100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 140 | 20240105 | 174000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 141 | 20240105 | 173900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 142 | 20240105 | 173800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 143 | 20240105 | 173700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 144 | 20240105 | 173600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 145 | 20240105 | 173500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 146 | 20240105 | 173400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 147 | 20240105 | 173300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 148 | 20240105 | 173200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 149 | 20240105 | 173100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 150 | 20240105 | 173000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 151 | 20240105 | 172900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 152 | 20240105 | 172800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 7128 |
| 153 | 20240105 | 172700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 154 | 20240105 | 172600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 155 | 20240105 | 172500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 156 | 20240105 | 172400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 157 | 20240105 | 172300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 158 | 20240105 | 172200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 159 | 20240105 | 172100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 160 | 20240105 | 172000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 161 | 20240105 | 171900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 162 | 20240105 | 171800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 163 | 20240105 | 171700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 164 | 20240105 | 171600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 165 | 20240105 | 171500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 166 | 20240105 | 171400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 167 | 20240105 | 171300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 168 | 20240105 | 171200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 169 | 20240105 | 171100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 170 | 20240105 | 171000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 171 | 20240105 | 170900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 172 | 20240105 | 170800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 173 | 20240105 | 170700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 174 | 20240105 | 170600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 175 | 20240105 | 170500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 176 | 20240105 | 170400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 177 | 20240105 | 170300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 178 | 20240105 | 170200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 179 | 20240105 | 170100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 180 | 20240105 | 170000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 181 | 20240105 | 165900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 182 | 20240105 | 165800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 7128 |
| 183 | 20240105 | 165700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 184 | 20240105 | 165600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 185 | 20240105 | 165500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 186 | 20240105 | 165400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 187 | 20240105 | 165300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 188 | 20240105 | 165200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 189 | 20240105 | 165100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 190 | 20240105 | 165000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 191 | 20240105 | 164900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 192 | 20240105 | 164800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 193 | 20240105 | 164700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 194 | 20240105 | 164600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 195 | 20240105 | 164500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 196 | 20240105 | 164400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 197 | 20240105 | 164300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 198 | 20240105 | 164200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 199 | 20240105 | 164100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 200 | 20240105 | 164000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 201 | 20240105 | 163900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 202 | 20240105 | 163800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 203 | 20240105 | 163700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 204 | 20240105 | 163600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 205 | 20240105 | 163500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 206 | 20240105 | 163400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 207 | 20240105 | 163300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 208 | 20240105 | 163200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 209 | 20240105 | 163100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 210 | 20240105 | 163000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 211 | 20240105 | 162900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 212 | 20240105 | 162800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 7128 |
| 213 | 20240105 | 162700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 214 | 20240105 | 162600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 215 | 20240105 | 162500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 216 | 20240105 | 162400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 217 | 20240105 | 162300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 218 | 20240105 | 162200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 219 | 20240105 | 162100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 220 | 20240105 | 162000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 221 | 20240105 | 161900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 222 | 20240105 | 161800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 223 | 20240105 | 161700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 224 | 20240105 | 161600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 225 | 20240105 | 161500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 226 | 20240105 | 161400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 227 | 20240105 | 161300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 228 | 20240105 | 161200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 229 | 20240105 | 161100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 230 | 20240105 | 161000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 231 | 20240105 | 160900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 232 | 20240105 | 160800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 233 | 20240105 | 160700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 234 | 20240105 | 160600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 235 | 20240105 | 160500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 236 | 20240105 | 160400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 237 | 20240105 | 160300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 238 | 20240105 | 160200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 239 | 20240105 | 160100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 240 | 20240105 | 160000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 241 | 20240105 | 155900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 242 | 20240105 | 155800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 7128 |
| 243 | 20240105 | 155700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 244 | 20240105 | 155600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 245 | 20240105 | 155500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 246 | 20240105 | 155400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 247 | 20240105 | 155300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 248 | 20240105 | 155200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 249 | 20240105 | 155100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 250 | 20240105 | 155000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 251 | 20240105 | 154900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 252 | 20240105 | 154800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 253 | 20240105 | 154700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 254 | 20240105 | 154600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 255 | 20240105 | 154500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 256 | 20240105 | 154400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 257 | 20240105 | 154300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 258 | 20240105 | 154200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 259 | 20240105 | 154100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 260 | 20240105 | 154000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 261 | 20240105 | 153900 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 262 | 20240105 | 153800 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 263 | 20240105 | 153700 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 264 | 20240105 | 153600 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 265 | 20240105 | 153500 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 266 | 20240105 | 153400 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 267 | 20240105 | 153300 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 268 | 20240105 | 153200 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 269 | 20240105 | 153100 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 0 |
| 270 | 20240105 | 153000 | 362566187000 | 656000 | 656000 | 656000 | 656000 | 7128 |
| 271 | 20240105 | 152900 | 357890219000 | 653000 | 653000 | 653000 | 653000 | 0 |
| 272 | 20240105 | 152800 | 357890219000 | 653000 | 653000 | 653000 | 653000 | 0 |
| 273 | 20240105 | 152700 | 357890219000 | 653000 | 653000 | 653000 | 653000 | 0 |
| 274 | 20240105 | 152600 | 357890219000 | 653000 | 653000 | 653000 | 653000 | 0 |
| 275 | 20240105 | 152500 | 357890219000 | 653000 | 653000 | 653000 | 653000 | 0 |
| 276 | 20240105 | 152400 | 357890219000 | 653000 | 653000 | 653000 | 653000 | 0 |
| 277 | 20240105 | 152300 | 357890219000 | 653000 | 653000 | 653000 | 653000 | 0 |
| 278 | 20240105 | 152200 | 357890219000 | 653000 | 653000 | 653000 | 653000 | 0 |
| 279 | 20240105 | 152100 | 357890219000 | 653000 | 653000 | 653000 | 653000 | 0 |
| 280 | 20240105 | 152000 | 357890219000 | 653000 | 653000 | 653000 | 653000 | 0 |
| 281 | 20240105 | 151900 | 357890219000 | 653000 | 653000 | 655000 | 652000 | 3250 |
| 282 | 20240105 | 151800 | 355766696000 | 653000 | 655000 | 655000 | 653000 | 2281 |
| 283 | 20240105 | 151700 | 354275017000 | 654000 | 655000 | 655000 | 654000 | 2413 |
| 284 | 20240105 | 151600 | 352695075000 | 655000 | 654000 | 655000 | 653000 | 1860 |
| 285 | 20240105 | 151500 | 351478343000 | 654000 | 655000 | 656000 | 653000 | 2397 |
| 286 | 20240105 | 151400 | 349910957000 | 655000 | 658000 | 658000 | 655000 | 2164 |
| 287 | 20240105 | 151300 | 348492721000 | 657000 | 658000 | 659000 | 657000 | 1718 |
| 288 | 20240105 | 151200 | 347362927000 | 658000 | 659000 | 659000 | 657000 | 1499 |
| 289 | 20240105 | 151100 | 346376048000 | 658000 | 659000 | 660000 | 658000 | 1288 |
| 290 | 20240105 | 151000 | 345527333000 | 659000 | 660000 | 660000 | 658000 | 939 |
| 291 | 20240105 | 150900 | 344908434000 | 659000 | 660000 | 660000 | 658000 | 1470 |
| 292 | 20240105 | 150800 | 343939668000 | 659000 | 659000 | 660000 | 659000 | 715 |
| 293 | 20240105 | 150700 | 343468127000 | 660000 | 662000 | 662000 | 659000 | 1410 |
| 294 | 20240105 | 150600 | 342536798000 | 661000 | 660000 | 662000 | 659000 | 3171 |
| 295 | 20240105 | 150500 | 340441404000 | 660000 | 658000 | 660000 | 658000 | 1409 |
| 296 | 20240105 | 150400 | 339512964000 | 658000 | 659000 | 659000 | 658000 | 765 |
| 297 | 20240105 | 150300 | 339009201000 | 658000 | 657000 | 659000 | 657000 | 1862 |
| 298 | 20240105 | 150200 | 337783413000 | 658000 | 658000 | 659000 | 657000 | 1235 |
| 299 | 20240105 | 150100 | 336970591000 | 658000 | 660000 | 660000 | 657000 | 2105 |
| 300 | 20240105 | 150000 | 335584248000 | 660000 | 662000 | 662000 | 659000 | 2087 |
| 301 | 20240105 | 145900 | 334205400000 | 662000 | 663000 | 663000 | 660000 | 3218 |
| 302 | 20240105 | 145800 | 332076515000 | 662000 | 662000 | 664000 | 662000 | 2594 |
| 303 | 20240105 | 145700 | 330357129000 | 662000 | 662000 | 665000 | 661000 | 6211 |
| 304 | 20240105 | 145600 | 326237762000 | 663000 | 662000 | 664000 | 661000 | 6062 |
| 305 | 20240105 | 145500 | 322220345000 | 662000 | 659000 | 662000 | 658000 | 11358 |
| 306 | 20240105 | 145400 | 314720730000 | 658000 | 655000 | 659000 | 654000 | 19817 |
| 307 | 20240105 | 145300 | 301711587000 | 655000 | 653000 | 655000 | 653000 | 3441 |
| 308 | 20240105 | 145200 | 299460181000 | 654000 | 653000 | 654000 | 652000 | 7537 |
| 309 | 20240105 | 145100 | 294536222000 | 653000 | 652000 | 653000 | 652000 | 953 |
| 310 | 20240105 | 145000 | 293914557000 | 652000 | 653000 | 653000 | 652000 | 502 |
| 311 | 20240105 | 144900 | 293587071000 | 652000 | 653000 | 653000 | 652000 | 884 |
| 312 | 20240105 | 144800 | 293010046000 | 653000 | 652000 | 653000 | 652000 | 1053 |
| 313 | 20240105 | 144700 | 292322630000 | 652000 | 652000 | 653000 | 651000 | 1056 |
| 314 | 20240105 | 144600 | 291634166000 | 652000 | 652000 | 652000 | 651000 | 365 |
| 315 | 20240105 | 144500 | 291396217000 | 652000 | 651000 | 653000 | 650000 | 2541 |
| 316 | 20240105 | 144400 | 289740278000 | 651000 | 652000 | 652000 | 650000 | 648 |
| 317 | 20240105 | 144300 | 289318384000 | 652000 | 652000 | 652000 | 651000 | 345 |
| 318 | 20240105 | 144200 | 289093578000 | 652000 | 650000 | 652000 | 650000 | 4188 |
| 319 | 20240105 | 144100 | 286365087000 | 650000 | 650000 | 651000 | 649000 | 2036 |
| 320 | 20240105 | 144000 | 285041617000 | 650000 | 649000 | 651000 | 648000 | 1612 |
| 321 | 20240105 | 143900 | 283994170000 | 649000 | 649000 | 649000 | 648000 | 290 |
| 322 | 20240105 | 143800 | 283806017000 | 649000 | 649000 | 649000 | 648000 | 525 |
| 323 | 20240105 | 143700 | 283465746000 | 648000 | 650000 | 650000 | 648000 | 931 |
| 324 | 20240105 | 143600 | 282861675000 | 649000 | 650000 | 651000 | 649000 | 700 |
| 325 | 20240105 | 143500 | 282406492000 | 650000 | 646000 | 650000 | 646000 | 4143 |
| 326 | 20240105 | 143400 | 279720580000 | 647000 | 646000 | 647000 | 646000 | 618 |
| 327 | 20240105 | 143300 | 279321163000 | 646000 | 648000 | 648000 | 646000 | 2282 |
| 328 | 20240105 | 143200 | 277845062000 | 647000 | 649000 | 649000 | 647000 | 1107 |
| 329 | 20240105 | 143100 | 277127592000 | 649000 | 649000 | 649000 | 648000 | 381 |
| 330 | 20240105 | 143000 | 276880338000 | 649000 | 648000 | 650000 | 647000 | 1817 |
| 331 | 20240105 | 142900 | 275701719000 | 648000 | 644000 | 648000 | 644000 | 1275 |
| 332 | 20240105 | 142800 | 274877809000 | 644000 | 643000 | 645000 | 643000 | 1928 |
| 333 | 20240105 | 142700 | 273636363000 | 644000 | 645000 | 646000 | 642000 | 3324 |
| 334 | 20240105 | 142600 | 271496115000 | 645000 | 646000 | 647000 | 645000 | 1529 |
| 335 | 20240105 | 142500 | 270508920000 | 646000 | 647000 | 648000 | 646000 | 1076 |
| 336 | 20240105 | 142400 | 269812631000 | 647000 | 647000 | 648000 | 647000 | 702 |
| 337 | 20240105 | 142300 | 269358309000 | 647000 | 647000 | 648000 | 647000 | 283 |
| 338 | 20240105 | 142200 | 269175139000 | 648000 | 648000 | 649000 | 648000 | 1128 |
| 339 | 20240105 | 142100 | 268443907000 | 648000 | 648000 | 649000 | 648000 | 776 |
| 340 | 20240105 | 142000 | 267940985000 | 648000 | 651000 | 651000 | 648000 | 2531 |
| 341 | 20240105 | 141900 | 266298049000 | 651000 | 651000 | 651000 | 650000 | 575 |
| 342 | 20240105 | 141800 | 265924057000 | 651000 | 652000 | 652000 | 650000 | 844 |
| 343 | 20240105 | 141700 | 265374574000 | 652000 | 652000 | 652000 | 651000 | 959 |
| 344 | 20240105 | 141600 | 264749595000 | 651000 | 652000 | 652000 | 651000 | 178 |
| 345 | 20240105 | 141500 | 264633656000 | 651000 | 651000 | 652000 | 650000 | 457 |
| 346 | 20240105 | 141400 | 264335967000 | 651000 | 651000 | 653000 | 650000 | 2914 |
| 347 | 20240105 | 141300 | 262437071000 | 651000 | 653000 | 653000 | 651000 | 1008 |
| 348 | 20240105 | 141200 | 261779931000 | 652000 | 653000 | 653000 | 652000 | 756 |
| 349 | 20240105 | 141100 | 261286902000 | 653000 | 652000 | 653000 | 652000 | 697 |
| 350 | 20240105 | 141000 | 260831902000 | 653000 | 651000 | 653000 | 651000 | 1186 |
| 351 | 20240105 | 140900 | 260058631000 | 652000 | 652000 | 652000 | 650000 | 891 |
| 352 | 20240105 | 140800 | 259478439000 | 652000 | 652000 | 653000 | 651000 | 693 |
| 353 | 20240105 | 140700 | 259026576000 | 652000 | 652000 | 653000 | 652000 | 729 |
| 354 | 20240105 | 140600 | 258551175000 | 653000 | 652000 | 653000 | 652000 | 618 |
| 355 | 20240105 | 140500 | 258148056000 | 652000 | 652000 | 653000 | 651000 | 975 |
| 356 | 20240105 | 140400 | 257512274000 | 652000 | 651000 | 652000 | 651000 | 1143 |
| 357 | 20240105 | 140300 | 256767466000 | 652000 | 651000 | 652000 | 651000 | 613 |
| 358 | 20240105 | 140200 | 256367886000 | 652000 | 654000 | 654000 | 651000 | 2154 |
| 359 | 20240105 | 140100 | 254961932000 | 653000 | 653000 | 654000 | 653000 | 1576 |
| 360 | 20240105 | 140000 | 253931450000 | 653000 | 652000 | 654000 | 651000 | 4279 |
| 361 | 20240105 | 135900 | 251138645000 | 651000 | 652000 | 653000 | 651000 | 1828 |
| 362 | 20240105 | 135800 | 249948022000 | 653000 | 653000 | 654000 | 652000 | 3530 |
| 363 | 20240105 | 135700 | 247642251000 | 653000 | 654000 | 654000 | 653000 | 2303 |
| 364 | 20240105 | 135600 | 246136885000 | 653000 | 652000 | 654000 | 651000 | 6070 |
| 365 | 20240105 | 135500 | 242174997000 | 652000 | 650000 | 652000 | 649000 | 8620 |
| 366 | 20240105 | 135400 | 236569139000 | 649000 | 649000 | 650000 | 648000 | 2682 |
| 367 | 20240105 | 135300 | 234828355000 | 649000 | 648000 | 649000 | 647000 | 2448 |
| 368 | 20240105 | 135200 | 233241722000 | 648000 | 646000 | 648000 | 646000 | 787 |
| 369 | 20240105 | 135100 | 232732566000 | 647000 | 647000 | 648000 | 646000 | 374 |
| 370 | 20240105 | 135000 | 232490594000 | 647000 | 648000 | 648000 | 646000 | 502 |
| 371 | 20240105 | 134900 | 232165787000 | 647000 | 645000 | 648000 | 645000 | 1146 |
| 372 | 20240105 | 134800 | 231425019000 | 645000 | 646000 | 646000 | 645000 | 85 |
| 373 | 20240105 | 134700 | 231370139000 | 646000 | 645000 | 646000 | 645000 | 118 |
| 374 | 20240105 | 134600 | 231293986000 | 646000 | 646000 | 646000 | 645000 | 279 |
| 375 | 20240105 | 134500 | 231113914000 | 646000 | 646000 | 646000 | 645000 | 111 |
| 376 | 20240105 | 134400 | 231042209000 | 646000 | 648000 | 648000 | 646000 | 247 |
| 377 | 20240105 | 134300 | 230882476000 | 647000 | 648000 | 648000 | 646000 | 1001 |
| 378 | 20240105 | 134200 | 230234746000 | 647000 | 646000 | 648000 | 646000 | 891 |
| 379 | 20240105 | 134100 | 229658212000 | 646000 | 646000 | 647000 | 643000 | 1778 |
| 380 | 20240105 | 134000 | 228511265000 | 646000 | 646000 | 646000 | 645000 | 79 |
| 381 | 20240105 | 133900 | 228460237000 | 645000 | 646000 | 646000 | 645000 | 445 |
| 382 | 20240105 | 133800 | 228172981000 | 646000 | 646000 | 646000 | 645000 | 592 |
| 383 | 20240105 | 133700 | 227790596000 | 646000 | 645000 | 646000 | 645000 | 485 |
| 384 | 20240105 | 133600 | 227477298000 | 646000 | 645000 | 646000 | 645000 | 183 |
| 385 | 20240105 | 133500 | 227359112000 | 645000 | 645000 | 646000 | 645000 | 504 |
| 386 | 20240105 | 133400 | 227033940000 | 644000 | 644000 | 645000 | 643000 | 592 |
| 387 | 20240105 | 133300 | 226652534000 | 644000 | 644000 | 644000 | 643000 | 168 |
| 388 | 20240105 | 133200 | 226544402000 | 644000 | 644000 | 644000 | 643000 | 132 |
| 389 | 20240105 | 133100 | 226459440000 | 644000 | 644000 | 644000 | 643000 | 235 |
| 390 | 20240105 | 133000 | 226308172000 | 644000 | 644000 | 644000 | 643000 | 418 |
| 391 | 20240105 | 132900 | 226039357000 | 643000 | 644000 | 644000 | 643000 | 188 |
| 392 | 20240105 | 132800 | 225918349000 | 644000 | 644000 | 644000 | 643000 | 193 |
| 393 | 20240105 | 132700 | 225794091000 | 644000 | 644000 | 645000 | 643000 | 364 |
| 394 | 20240105 | 132600 | 225559696000 | 644000 | 644000 | 644000 | 643000 | 285 |
| 395 | 20240105 | 132500 | 225376190000 | 644000 | 643000 | 644000 | 642000 | 263 |
| 396 | 20240105 | 132400 | 225207068000 | 643000 | 643000 | 643000 | 642000 | 213 |
| 397 | 20240105 | 132300 | 225070170000 | 642000 | 642000 | 643000 | 641000 | 374 |
| 398 | 20240105 | 132200 | 224829853000 | 642000 | 643000 | 643000 | 641000 | 460 |
| 399 | 20240105 | 132100 | 224534515000 | 642000 | 643000 | 643000 | 642000 | 180 |
| 400 | 20240105 | 132000 | 224418796000 | 642000 | 642000 | 643000 | 642000 | 194 |
| 401 | 20240105 | 131900 | 224294203000 | 642000 | 641000 | 642000 | 640000 | 696 |
| 402 | 20240105 | 131800 | 223847769000 | 641000 | 641000 | 642000 | 640000 | 707 |
| 403 | 20240105 | 131700 | 223395107000 | 641000 | 642000 | 643000 | 641000 | 2647 |
| 404 | 20240105 | 131600 | 221697657000 | 642000 | 643000 | 643000 | 642000 | 811 |
| 405 | 20240105 | 131500 | 221176907000 | 643000 | 643000 | 644000 | 642000 | 1216 |
| 406 | 20240105 | 131400 | 220394940000 | 644000 | 645000 | 645000 | 643000 | 231 |
| 407 | 20240105 | 131300 | 220246177000 | 645000 | 645000 | 646000 | 644000 | 1354 |
| 408 | 20240105 | 131200 | 219373842000 | 645000 | 645000 | 646000 | 645000 | 378 |
| 409 | 20240105 | 131100 | 219130019000 | 645000 | 646000 | 646000 | 645000 | 232 |
| 410 | 20240105 | 131000 | 218980320000 | 646000 | 645000 | 646000 | 644000 | 492 |
| 411 | 20240105 | 130900 | 218663033000 | 644000 | 644000 | 645000 | 643000 | 323 |
| 412 | 20240105 | 130800 | 218454969000 | 644000 | 644000 | 644000 | 643000 | 566 |
| 413 | 20240105 | 130700 | 218090755000 | 643000 | 644000 | 644000 | 643000 | 642 |
| 414 | 20240105 | 130600 | 217677367000 | 644000 | 644000 | 645000 | 644000 | 511 |
| 415 | 20240105 | 130500 | 217348231000 | 644000 | 646000 | 646000 | 644000 | 1868 |
| 416 | 20240105 | 130400 | 216142737000 | 646000 | 647000 | 648000 | 646000 | 1040 |
| 417 | 20240105 | 130300 | 215469884000 | 647000 | 647000 | 648000 | 647000 | 494 |
| 418 | 20240105 | 130200 | 215150052000 | 647000 | 648000 | 648000 | 647000 | 566 |
| 419 | 20240105 | 130100 | 214783591000 | 648000 | 646000 | 648000 | 646000 | 1687 |
| 420 | 20240105 | 130000 | 213692087000 | 647000 | 647000 | 648000 | 646000 | 975 |
| 421 | 20240105 | 125900 | 213061091000 | 647000 | 648000 | 648000 | 647000 | 107 |
| 422 | 20240105 | 125800 | 212991813000 | 648000 | 647000 | 648000 | 647000 | 323 |
| 423 | 20240105 | 125700 | 212782586000 | 647000 | 646000 | 648000 | 646000 | 974 |
| 424 | 20240105 | 125600 | 212152463000 | 646000 | 645000 | 647000 | 645000 | 1694 |
| 425 | 20240105 | 125500 | 211058302000 | 645000 | 647000 | 647000 | 644000 | 1682 |
| 426 | 20240105 | 125400 | 209973030000 | 647000 | 649000 | 649000 | 646000 | 1457 |
| 427 | 20240105 | 125300 | 209028576000 | 649000 | 649000 | 650000 | 648000 | 1311 |
| 428 | 20240105 | 125200 | 208177391000 | 649000 | 649000 | 650000 | 649000 | 393 |
| 429 | 20240105 | 125100 | 207922259000 | 649000 | 649000 | 650000 | 648000 | 2897 |
| 430 | 20240105 | 125000 | 206041148000 | 649000 | 648000 | 649000 | 646000 | 3307 |
| 431 | 20240105 | 124900 | 203897794000 | 648000 | 646000 | 648000 | 646000 | 1216 |
| 432 | 20240105 | 124800 | 203111099000 | 646000 | 645000 | 647000 | 645000 | 880 |
| 433 | 20240105 | 124700 | 202542443000 | 645000 | 646000 | 646000 | 645000 | 110 |
| 434 | 20240105 | 124600 | 202471474000 | 646000 | 646000 | 646000 | 645000 | 134 |
| 435 | 20240105 | 124500 | 202384940000 | 646000 | 646000 | 646000 | 645000 | 624 |
| 436 | 20240105 | 124400 | 201982325000 | 645000 | 646000 | 646000 | 645000 | 156 |
| 437 | 20240105 | 124300 | 201881600000 | 646000 | 646000 | 646000 | 645000 | 32 |
| 438 | 20240105 | 124200 | 201860940000 | 646000 | 645000 | 646000 | 645000 | 163 |
| 439 | 20240105 | 124100 | 201755649000 | 646000 | 646000 | 647000 | 645000 | 321 |
| 440 | 20240105 | 124000 | 201548276000 | 647000 | 647000 | 648000 | 646000 | 777 |
| 441 | 20240105 | 123900 | 201045588000 | 648000 | 647000 | 648000 | 647000 | 170 |
| 442 | 20240105 | 123800 | 200935554000 | 647000 | 647000 | 648000 | 647000 | 184 |
| 443 | 20240105 | 123700 | 200816493000 | 647000 | 646000 | 648000 | 646000 | 1751 |
| 444 | 20240105 | 123600 | 199683463000 | 646000 | 646000 | 647000 | 645000 | 796 |
| 445 | 20240105 | 123500 | 199169308000 | 644000 | 645000 | 646000 | 644000 | 536 |
| 446 | 20240105 | 123400 | 198823552000 | 645000 | 646000 | 646000 | 645000 | 218 |
| 447 | 20240105 | 123300 | 198682881000 | 645000 | 645000 | 646000 | 645000 | 164 |
| 448 | 20240105 | 123200 | 198577077000 | 645000 | 644000 | 646000 | 644000 | 941 |
| 449 | 20240105 | 123100 | 197970142000 | 644000 | 644000 | 645000 | 644000 | 262 |
| 450 | 20240105 | 123000 | 197801352000 | 645000 | 644000 | 645000 | 644000 | 158 |
| 451 | 20240105 | 122900 | 197699496000 | 644000 | 644000 | 645000 | 643000 | 465 |
| 452 | 20240105 | 122800 | 197400041000 | 644000 | 645000 | 645000 | 644000 | 375 |
| 453 | 20240105 | 122700 | 197158505000 | 644000 | 645000 | 646000 | 644000 | 211 |
| 454 | 20240105 | 122600 | 197022391000 | 646000 | 645000 | 646000 | 645000 | 155 |
| 455 | 20240105 | 122500 | 196922372000 | 645000 | 645000 | 646000 | 645000 | 267 |
| 456 | 20240105 | 122400 | 196750151000 | 645000 | 645000 | 646000 | 645000 | 261 |
| 457 | 20240105 | 122300 | 196581777000 | 645000 | 646000 | 646000 | 645000 | 80 |
| 458 | 20240105 | 122200 | 196530124000 | 646000 | 645000 | 646000 | 644000 | 861 |
| 459 | 20240105 | 122100 | 195974861000 | 645000 | 646000 | 646000 | 645000 | 211 |
| 460 | 20240105 | 122000 | 195838717000 | 645000 | 646000 | 646000 | 645000 | 256 |
| 461 | 20240105 | 121900 | 195673489000 | 646000 | 647000 | 647000 | 645000 | 338 |
| 462 | 20240105 | 121800 | 195455133000 | 647000 | 647000 | 647000 | 646000 | 296 |
| 463 | 20240105 | 121700 | 195263761000 | 647000 | 647000 | 647000 | 646000 | 209 |
| 464 | 20240105 | 121600 | 195128567000 | 647000 | 647000 | 648000 | 646000 | 1168 |
| 465 | 20240105 | 121500 | 194372586000 | 647000 | 647000 | 648000 | 647000 | 526 |
| 466 | 20240105 | 121400 | 194032140000 | 647000 | 646000 | 648000 | 646000 | 1425 |
| 467 | 20240105 | 121300 | 193110301000 | 646000 | 645000 | 646000 | 645000 | 1140 |
| 468 | 20240105 | 121200 | 192373914000 | 646000 | 646000 | 646000 | 645000 | 292 |
| 469 | 20240105 | 121100 | 192185368000 | 646000 | 645000 | 646000 | 644000 | 1685 |
| 470 | 20240105 | 121000 | 191097919000 | 645000 | 645000 | 645000 | 644000 | 170 |
| 471 | 20240105 | 120900 | 190988341000 | 644000 | 645000 | 645000 | 644000 | 268 |
| 472 | 20240105 | 120800 | 190815671000 | 645000 | 644000 | 645000 | 644000 | 103 |
| 473 | 20240105 | 120700 | 190749292000 | 645000 | 644000 | 645000 | 644000 | 88 |
| 474 | 20240105 | 120600 | 190692557000 | 644000 | 644000 | 645000 | 644000 | 244 |
| 475 | 20240105 | 120500 | 190535229000 | 644000 | 645000 | 645000 | 644000 | 852 |
| 476 | 20240105 | 120400 | 189986435000 | 645000 | 646000 | 647000 | 644000 | 1284 |
| 477 | 20240105 | 120300 | 189157396000 | 646000 | 646000 | 646000 | 645000 | 791 |
| 478 | 20240105 | 120200 | 188646429000 | 646000 | 645000 | 646000 | 645000 | 519 |
| 479 | 20240105 | 120100 | 188311634000 | 645000 | 645000 | 645000 | 644000 | 153 |
| 480 | 20240105 | 120000 | 188213035000 | 644000 | 645000 | 645000 | 644000 | 72 |
| 481 | 20240105 | 115900 | 188166640000 | 645000 | 644000 | 646000 | 644000 | 1640 |
| 482 | 20240105 | 115800 | 187108995000 | 644000 | 643000 | 644000 | 643000 | 322 |
| 483 | 20240105 | 115700 | 186901655000 | 644000 | 643000 | 644000 | 643000 | 132 |
| 484 | 20240105 | 115600 | 186816735000 | 643000 | 643000 | 644000 | 643000 | 345 |
| 485 | 20240105 | 115500 | 186594888000 | 643000 | 643000 | 644000 | 643000 | 221 |
| 486 | 20240105 | 115400 | 186452653000 | 644000 | 644000 | 645000 | 643000 | 421 |
| 487 | 20240105 | 115300 | 186181474000 | 645000 | 646000 | 646000 | 644000 | 682 |
| 488 | 20240105 | 115200 | 185741595000 | 645000 | 645000 | 646000 | 645000 | 423 |
| 489 | 20240105 | 115100 | 185468552000 | 645000 | 642000 | 645000 | 642000 | 1582 |
| 490 | 20240105 | 115000 | 184450234000 | 642000 | 642000 | 643000 | 642000 | 577 |
| 491 | 20240105 | 114900 | 184079723000 | 643000 | 643000 | 643000 | 642000 | 62 |
| 492 | 20240105 | 114800 | 184039874000 | 643000 | 642000 | 643000 | 642000 | 128 |
| 493 | 20240105 | 114700 | 183957617000 | 643000 | 642000 | 643000 | 642000 | 389 |
| 494 | 20240105 | 114600 | 183707582000 | 642000 | 642000 | 643000 | 642000 | 35 |
| 495 | 20240105 | 114500 | 183685095000 | 643000 | 641000 | 643000 | 640000 | 1372 |
| 496 | 20240105 | 114400 | 182805239000 | 641000 | 641000 | 642000 | 641000 | 291 |
| 497 | 20240105 | 114300 | 182618692000 | 641000 | 641000 | 642000 | 640000 | 313 |
| 498 | 20240105 | 114200 | 182418072000 | 641000 | 641000 | 642000 | 641000 | 187 |
| 499 | 20240105 | 114100 | 182298199000 | 641000 | 642000 | 643000 | 641000 | 358 |
| 500 | 20240105 | 114000 | 182068587000 | 642000 | 642000 | 643000 | 642000 | 558 |
| 501 | 20240105 | 113900 | 181710334000 | 643000 | 642000 | 643000 | 642000 | 101 |
| 502 | 20240105 | 113800 | 181645413000 | 643000 | 643000 | 643000 | 642000 | 111 |
| 503 | 20240105 | 113700 | 181574082000 | 643000 | 643000 | 643000 | 642000 | 141 |
| 504 | 20240105 | 113600 | 181483420000 | 643000 | 642000 | 643000 | 642000 | 153 |
| 505 | 20240105 | 113500 | 181385177000 | 642000 | 642000 | 642000 | 641000 | 232 |
| 506 | 20240105 | 113400 | 181236235000 | 642000 | 642000 | 643000 | 641000 | 351 |
| 507 | 20240105 | 113300 | 181010900000 | 642000 | 642000 | 642000 | 641000 | 126 |
| 508 | 20240105 | 113200 | 180930064000 | 642000 | 641000 | 642000 | 641000 | 270 |
| 509 | 20240105 | 113100 | 180756864000 | 641000 | 641000 | 642000 | 641000 | 148 |
| 510 | 20240105 | 113000 | 180661876000 | 642000 | 642000 | 642000 | 641000 | 300 |
| 511 | 20240105 | 112900 | 180469329000 | 642000 | 642000 | 643000 | 641000 | 106 |
| 512 | 20240105 | 112800 | 180401289000 | 644000 | 641000 | 644000 | 641000 | 728 |
| 513 | 20240105 | 112700 | 179933217000 | 642000 | 644000 | 644000 | 641000 | 259 |
| 514 | 20240105 | 112600 | 179766971000 | 644000 | 641000 | 645000 | 640000 | 2155 |
| 515 | 20240105 | 112500 | 178381204000 | 641000 | 642000 | 642000 | 640000 | 636 |
| 516 | 20240105 | 112400 | 177973554000 | 641000 | 642000 | 642000 | 641000 | 495 |
| 517 | 20240105 | 112300 | 177655891000 | 642000 | 641000 | 642000 | 640000 | 958 |
| 518 | 20240105 | 112200 | 177042263000 | 642000 | 641000 | 642000 | 640000 | 161 |
| 519 | 20240105 | 112100 | 176938988000 | 640000 | 643000 | 644000 | 640000 | 1645 |
| 520 | 20240105 | 112000 | 175883487000 | 643000 | 643000 | 644000 | 643000 | 226 |
| 521 | 20240105 | 111900 | 175738123000 | 644000 | 641000 | 644000 | 641000 | 723 |
| 522 | 20240105 | 111800 | 175273521000 | 642000 | 642000 | 642000 | 641000 | 237 |
| 523 | 20240105 | 111700 | 175121514000 | 641000 | 641000 | 642000 | 641000 | 312 |
| 524 | 20240105 | 111600 | 174921513000 | 640000 | 641000 | 641000 | 640000 | 637 |
| 525 | 20240105 | 111500 | 174513598000 | 640000 | 642000 | 643000 | 640000 | 1064 |
| 526 | 20240105 | 111400 | 173831667000 | 642000 | 642000 | 643000 | 642000 | 1805 |
| 527 | 20240105 | 111300 | 172672052000 | 642000 | 643000 | 643000 | 642000 | 411 |
| 528 | 20240105 | 111200 | 172408081000 | 642000 | 642000 | 643000 | 641000 | 434 |
| 529 | 20240105 | 111100 | 172129551000 | 642000 | 642000 | 643000 | 641000 | 1029 |
| 530 | 20240105 | 111000 | 171468827000 | 642000 | 643000 | 643000 | 641000 | 722 |
| 531 | 20240105 | 110900 | 171005411000 | 643000 | 645000 | 645000 | 643000 | 1860 |
| 532 | 20240105 | 110800 | 169808318000 | 645000 | 644000 | 645000 | 643000 | 619 |
| 533 | 20240105 | 110700 | 169409357000 | 644000 | 641000 | 644000 | 641000 | 757 |
| 534 | 20240105 | 110600 | 168923437000 | 641000 | 641000 | 641000 | 640000 | 689 |
| 535 | 20240105 | 110500 | 168482372000 | 640000 | 643000 | 643000 | 640000 | 1410 |
| 536 | 20240105 | 110400 | 167578696000 | 643000 | 642000 | 644000 | 642000 | 1061 |
| 537 | 20240105 | 110300 | 166896275000 | 643000 | 642000 | 643000 | 640000 | 2686 |
| 538 | 20240105 | 110200 | 165172596000 | 642000 | 644000 | 644000 | 642000 | 1934 |
| 539 | 20240105 | 110100 | 163929389000 | 644000 | 647000 | 647000 | 643000 | 2338 |
| 540 | 20240105 | 110000 | 162421788000 | 646000 | 647000 | 648000 | 646000 | 1002 |
| 541 | 20240105 | 105900 | 161773735000 | 647000 | 650000 | 651000 | 647000 | 2770 |
| 542 | 20240105 | 105800 | 159975901000 | 650000 | 651000 | 651000 | 649000 | 3682 |
| 543 | 20240105 | 105700 | 157581719000 | 650000 | 645000 | 650000 | 645000 | 2552 |
| 544 | 20240105 | 105600 | 155927725000 | 646000 | 644000 | 646000 | 641000 | 3191 |
| 545 | 20240105 | 105500 | 153876657000 | 643000 | 648000 | 649000 | 643000 | 2564 |
| 546 | 20240105 | 105400 | 152222268000 | 648000 | 649000 | 651000 | 647000 | 3466 |
| 547 | 20240105 | 105300 | 149972964000 | 649000 | 650000 | 651000 | 648000 | 1822 |
| 548 | 20240105 | 105200 | 148789232000 | 649000 | 650000 | 651000 | 649000 | 2883 |
| 549 | 20240105 | 105100 | 146914513000 | 650000 | 650000 | 652000 | 649000 | 2431 |
| 550 | 20240105 | 105000 | 145333390000 | 651000 | 650000 | 651000 | 649000 | 3699 |
| 551 | 20240105 | 104900 | 142928538000 | 651000 | 652000 | 654000 | 650000 | 6499 |
| 552 | 20240105 | 104800 | 138691646000 | 653000 | 653000 | 655000 | 649000 | 9015 |
| 553 | 20240105 | 104700 | 132802895000 | 653000 | 650000 | 654000 | 649000 | 7996 |
| 554 | 20240105 | 104600 | 127593099000 | 650000 | 645000 | 650000 | 645000 | 10954 |
| 555 | 20240105 | 104500 | 120490818000 | 645000 | 645000 | 646000 | 645000 | 3667 |
| 556 | 20240105 | 104400 | 118124638000 | 645000 | 644000 | 646000 | 644000 | 3496 |
| 557 | 20240105 | 104300 | 115869959000 | 644000 | 641000 | 645000 | 641000 | 4393 |
| 558 | 20240105 | 104200 | 113044524000 | 642000 | 641000 | 642000 | 639000 | 3855 |
| 559 | 20240105 | 104100 | 110574949000 | 641000 | 639000 | 641000 | 639000 | 3441 |
| 560 | 20240105 | 104000 | 108372149000 | 639000 | 638000 | 639000 | 637000 | 3548 |
| 561 | 20240105 | 103900 | 106107307000 | 638000 | 636000 | 638000 | 636000 | 1152 |
| 562 | 20240105 | 103800 | 105373326000 | 637000 | 634000 | 637000 | 634000 | 1334 |
| 563 | 20240105 | 103700 | 104524443000 | 635000 | 635000 | 635000 | 634000 | 514 |
| 564 | 20240105 | 103600 | 104198107000 | 635000 | 635000 | 635000 | 634000 | 277 |
| 565 | 20240105 | 103500 | 104022269000 | 635000 | 634000 | 635000 | 633000 | 629 |
| 566 | 20240105 | 103400 | 103623307000 | 634000 | 633000 | 634000 | 632000 | 249 |
| 567 | 20240105 | 103300 | 103465645000 | 633000 | 631000 | 633000 | 631000 | 750 |
| 568 | 20240105 | 103200 | 102991731000 | 631000 | 632000 | 633000 | 631000 | 1161 |
| 569 | 20240105 | 103100 | 102258436000 | 632000 | 633000 | 634000 | 632000 | 843 |
| 570 | 20240105 | 103000 | 101724974000 | 633000 | 635000 | 636000 | 633000 | 1783 |
| 571 | 20240105 | 102900 | 100593549000 | 636000 | 637000 | 637000 | 635000 | 735 |
| 572 | 20240105 | 102800 | 100126077000 | 637000 | 637000 | 638000 | 636000 | 659 |
| 573 | 20240105 | 102700 | 99706423000 | 636000 | 637000 | 638000 | 636000 | 769 |
| 574 | 20240105 | 102600 | 99216296000 | 637000 | 635000 | 638000 | 635000 | 1345 |
| 575 | 20240105 | 102500 | 98360216000 | 635000 | 635000 | 636000 | 633000 | 1272 |
| 576 | 20240105 | 102400 | 97553523000 | 635000 | 635000 | 636000 | 634000 | 310 |
| 577 | 20240105 | 102300 | 97356659000 | 635000 | 636000 | 636000 | 634000 | 975 |
| 578 | 20240105 | 102200 | 96737286000 | 636000 | 636000 | 636000 | 634000 | 1330 |
| 579 | 20240105 | 102100 | 95893026000 | 636000 | 638000 | 639000 | 635000 | 1696 |
| 580 | 20240105 | 102000 | 94812578000 | 638000 | 639000 | 639000 | 637000 | 3085 |
| 581 | 20240105 | 101900 | 92842299000 | 639000 | 638000 | 639000 | 638000 | 732 |
| 582 | 20240105 | 101800 | 92374705000 | 638000 | 638000 | 638000 | 637000 | 1821 |
| 583 | 20240105 | 101700 | 91213357000 | 638000 | 637000 | 638000 | 636000 | 3365 |
| 584 | 20240105 | 101600 | 89069109000 | 637000 | 637000 | 637000 | 636000 | 803 |
| 585 | 20240105 | 101500 | 88557876000 | 637000 | 636000 | 637000 | 636000 | 1129 |
| 586 | 20240105 | 101400 | 87839337000 | 637000 | 636000 | 637000 | 635000 | 1369 |
| 587 | 20240105 | 101300 | 86968608000 | 636000 | 636000 | 637000 | 635000 | 2215 |
| 588 | 20240105 | 101200 | 85560150000 | 636000 | 635000 | 637000 | 634000 | 2795 |
| 589 | 20240105 | 101100 | 83783959000 | 634000 | 634000 | 635000 | 633000 | 4002 |
| 590 | 20240105 | 101000 | 81245479000 | 632000 | 632000 | 634000 | 630000 | 2639 |
| 591 | 20240105 | 100900 | 79576103000 | 631000 | 632000 | 633000 | 631000 | 704 |
| 592 | 20240105 | 100800 | 79131533000 | 632000 | 633000 | 633000 | 631000 | 798 |
| 593 | 20240105 | 100700 | 78627518000 | 632000 | 633000 | 633000 | 632000 | 864 |
| 594 | 20240105 | 100600 | 78081265000 | 633000 | 630000 | 633000 | 630000 | 1310 |
| 595 | 20240105 | 100500 | 77253873000 | 630000 | 630000 | 631000 | 630000 | 852 |
| 596 | 20240105 | 100400 | 76717029000 | 630000 | 631000 | 631000 | 630000 | 514 |
| 597 | 20240105 | 100300 | 76393086000 | 630000 | 631000 | 631000 | 630000 | 334 |
| 598 | 20240105 | 100200 | 76182456000 | 631000 | 630000 | 631000 | 630000 | 412 |
| 599 | 20240105 | 100100 | 75922579000 | 631000 | 632000 | 632000 | 630000 | 2448 |
| 600 | 20240105 | 100000 | 74379142000 | 631000 | 632000 | 633000 | 631000 | 306 |
| 601 | 20240105 | 095900 | 74185755000 | 632000 | 633000 | 635000 | 632000 | 1475 |
| 602 | 20240105 | 095800 | 73252148000 | 634000 | 634000 | 635000 | 633000 | 1742 |
| 603 | 20240105 | 095700 | 72147609000 | 634000 | 634000 | 634000 | 633000 | 908 |
| 604 | 20240105 | 095600 | 71572083000 | 634000 | 637000 | 637000 | 633000 | 3998 |
| 605 | 20240105 | 095500 | 69033522000 | 637000 | 636000 | 638000 | 636000 | 3458 |
| 606 | 20240105 | 095400 | 66830814000 | 637000 | 634000 | 637000 | 633000 | 6176 |
| 607 | 20240105 | 095300 | 62911339000 | 634000 | 631000 | 634000 | 631000 | 1710 |
| 608 | 20240105 | 095200 | 61829624000 | 631000 | 632000 | 632000 | 630000 | 869 |
| 609 | 20240105 | 095100 | 61281228000 | 632000 | 635000 | 635000 | 631000 | 4375 |
| 610 | 20240105 | 095000 | 58508545000 | 635000 | 637000 | 637000 | 634000 | 3126 |
| 611 | 20240105 | 094900 | 56522215000 | 637000 | 633000 | 638000 | 632000 | 9619 |
| 612 | 20240105 | 094800 | 50415232000 | 633000 | 630000 | 633000 | 629000 | 7841 |
| 613 | 20240105 | 094700 | 45469494000 | 629000 | 629000 | 630000 | 629000 | 1252 |
| 614 | 20240105 | 094600 | 44681275000 | 629000 | 629000 | 629000 | 628000 | 1083 |
| 615 | 20240105 | 094500 | 44000147000 | 629000 | 627000 | 629000 | 626000 | 845 |
| 616 | 20240105 | 094400 | 43469632000 | 627000 | 627000 | 627000 | 626000 | 1688 |
| 617 | 20240105 | 094300 | 42412217000 | 627000 | 627000 | 627000 | 626000 | 830 |
| 618 | 20240105 | 094200 | 41891957000 | 627000 | 627000 | 628000 | 626000 | 1756 |
| 619 | 20240105 | 094100 | 40790104000 | 627000 | 623000 | 627000 | 623000 | 1629 |
| 620 | 20240105 | 094000 | 39771954000 | 624000 | 625000 | 625000 | 623000 | 1962 |
| 621 | 20240105 | 093900 | 38548493000 | 625000 | 624000 | 625000 | 624000 | 277 |
| 622 | 20240105 | 093800 | 38375543000 | 625000 | 625000 | 625000 | 624000 | 663 |
| 623 | 20240105 | 093700 | 37961472000 | 625000 | 625000 | 626000 | 625000 | 772 |
| 624 | 20240105 | 093600 | 37478878000 | 625000 | 626000 | 626000 | 625000 | 292 |
| 625 | 20240105 | 093500 | 37296217000 | 625000 | 626000 | 626000 | 625000 | 538 |
| 626 | 20240105 | 093400 | 36959598000 | 626000 | 626000 | 626000 | 625000 | 1270 |
| 627 | 20240105 | 093300 | 36165770000 | 625000 | 626000 | 627000 | 625000 | 844 |
| 628 | 20240105 | 093200 | 35637495000 | 627000 | 626000 | 627000 | 626000 | 477 |
| 629 | 20240105 | 093100 | 35338705000 | 626000 | 626000 | 626000 | 625000 | 585 |
| 630 | 20240105 | 093000 | 34972799000 | 626000 | 627000 | 627000 | 624000 | 1165 |
| 631 | 20240105 | 092900 | 34244221000 | 627000 | 626000 | 627000 | 626000 | 530 |
| 632 | 20240105 | 092800 | 33912310000 | 626000 | 626000 | 627000 | 625000 | 1164 |
| 633 | 20240105 | 092700 | 33183149000 | 626000 | 625000 | 626000 | 624000 | 710 |
| 634 | 20240105 | 092600 | 32739086000 | 626000 | 625000 | 626000 | 624000 | 857 |
| 635 | 20240105 | 092500 | 32203192000 | 625000 | 624000 | 625000 | 623000 | 1380 |
| 636 | 20240105 | 092400 | 31342238000 | 623000 | 623000 | 624000 | 623000 | 728 |
| 637 | 20240105 | 092300 | 30888589000 | 623000 | 624000 | 624000 | 623000 | 138 |
| 638 | 20240105 | 092200 | 30802513000 | 624000 | 624000 | 624000 | 623000 | 540 |
| 639 | 20240105 | 092100 | 30465984000 | 624000 | 624000 | 626000 | 623000 | 989 |
| 640 | 20240105 | 092000 | 29848354000 | 624000 | 623000 | 625000 | 622000 | 886 |
| 641 | 20240105 | 091900 | 29296330000 | 623000 | 624000 | 624000 | 622000 | 334 |
| 642 | 20240105 | 091800 | 29088316000 | 624000 | 624000 | 625000 | 622000 | 2457 |
| 643 | 20240105 | 091700 | 27558829000 | 624000 | 622000 | 625000 | 621000 | 1524 |
| 644 | 20240105 | 091600 | 26610401000 | 622000 | 620000 | 622000 | 620000 | 1503 |
| 645 | 20240105 | 091500 | 25677561000 | 621000 | 621000 | 621000 | 620000 | 490 |
| 646 | 20240105 | 091400 | 25373408000 | 621000 | 621000 | 622000 | 620000 | 654 |
| 647 | 20240105 | 091300 | 24967321000 | 621000 | 620000 | 622000 | 620000 | 1955 |
| 648 | 20240105 | 091200 | 23753380000 | 621000 | 621000 | 621000 | 620000 | 1505 |
| 649 | 20240105 | 091100 | 22819640000 | 621000 | 623000 | 623000 | 620000 | 2342 |
| 650 | 20240105 | 091000 | 21364017000 | 623000 | 622000 | 624000 | 621000 | 1919 |
| 651 | 20240105 | 090900 | 20169984000 | 622000 | 622000 | 623000 | 621000 | 961 |
| 652 | 20240105 | 090800 | 19572332000 | 622000 | 625000 | 625000 | 620000 | 9569 |
| 653 | 20240105 | 090700 | 13621529000 | 625000 | 625000 | 626000 | 624000 | 1478 |
| 654 | 20240105 | 090600 | 12697875000 | 625000 | 624000 | 625000 | 624000 | 814 |
| 655 | 20240105 | 090500 | 12189717000 | 624000 | 624000 | 625000 | 624000 | 1263 |
| 656 | 20240105 | 090400 | 11401450000 | 624000 | 625000 | 627000 | 624000 | 1658 |
| 657 | 20240105 | 090300 | 10366164000 | 625000 | 628000 | 629000 | 623000 | 5977 |
| 658 | 20240105 | 090200 | 6622056000 | 628000 | 628000 | 629000 | 627000 | 1657 |
| 659 | 20240105 | 090100 | 5581707000 | 627000 | 630000 | 631000 | 627000 | 4036 |
| 660 | 20240105 | 090000 | 3045169000 | 629000 | 634000 | 634000 | 628000 | 4613 |