39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 7403 |
| 3 | 20240110 | 195700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 4 | 20240110 | 195600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 5 | 20240110 | 195500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 6 | 20240110 | 195400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 7 | 20240110 | 195300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 8 | 20240110 | 195200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 9 | 20240110 | 195100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 10 | 20240110 | 195000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 11 | 20240110 | 194900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 12 | 20240110 | 194800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 13 | 20240110 | 194700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 14 | 20240110 | 194600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 15 | 20240110 | 194500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 16 | 20240110 | 194400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 17 | 20240110 | 194300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 18 | 20240110 | 194200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 19 | 20240110 | 194100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 20 | 20240110 | 194000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 21 | 20240110 | 193900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 22 | 20240110 | 193800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 23 | 20240110 | 193700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 24 | 20240110 | 193600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 25 | 20240110 | 193500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 26 | 20240110 | 193400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 27 | 20240110 | 193300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 28 | 20240110 | 193200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 29 | 20240110 | 193100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 30 | 20240110 | 193000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 31 | 20240110 | 192900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 32 | 20240110 | 192800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 7403 |
| 33 | 20240110 | 192700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 34 | 20240110 | 192600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 35 | 20240110 | 192500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 36 | 20240110 | 192400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 37 | 20240110 | 192300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 38 | 20240110 | 192200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 39 | 20240110 | 192100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 40 | 20240110 | 192000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 41 | 20240110 | 191900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 42 | 20240110 | 191800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 43 | 20240110 | 191700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 44 | 20240110 | 191600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 45 | 20240110 | 191500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 46 | 20240110 | 191400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 47 | 20240110 | 191300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 48 | 20240110 | 191200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 49 | 20240110 | 191100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 50 | 20240110 | 191000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 51 | 20240110 | 190900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 52 | 20240110 | 190800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 53 | 20240110 | 190700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 54 | 20240110 | 190600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 55 | 20240110 | 190500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 56 | 20240110 | 190400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 57 | 20240110 | 190300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 58 | 20240110 | 190200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 59 | 20240110 | 190100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 60 | 20240110 | 190000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 61 | 20240110 | 185900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 62 | 20240110 | 185800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 7403 |
| 63 | 20240110 | 185700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 64 | 20240110 | 185600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 65 | 20240110 | 185500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 66 | 20240110 | 185400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 67 | 20240110 | 185300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 68 | 20240110 | 185200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 69 | 20240110 | 185100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 70 | 20240110 | 185000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 71 | 20240110 | 184900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 72 | 20240110 | 184800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 73 | 20240110 | 184700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 74 | 20240110 | 184600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 75 | 20240110 | 184500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 76 | 20240110 | 184400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 77 | 20240110 | 184300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 78 | 20240110 | 184200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 79 | 20240110 | 184100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 80 | 20240110 | 184000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 81 | 20240110 | 183900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 82 | 20240110 | 183800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 83 | 20240110 | 183700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 84 | 20240110 | 183600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 85 | 20240110 | 183500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 86 | 20240110 | 183400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 87 | 20240110 | 183300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 88 | 20240110 | 183200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 89 | 20240110 | 183100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 90 | 20240110 | 183000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 91 | 20240110 | 182900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 92 | 20240110 | 182800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 7403 |
| 93 | 20240110 | 182700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 94 | 20240110 | 182600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 95 | 20240110 | 182500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 96 | 20240110 | 182400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 97 | 20240110 | 182300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 98 | 20240110 | 182200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 99 | 20240110 | 182100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 100 | 20240110 | 182000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 101 | 20240110 | 181900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 102 | 20240110 | 181800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 103 | 20240110 | 181700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 104 | 20240110 | 181600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 105 | 20240110 | 181500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 106 | 20240110 | 181400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 107 | 20240110 | 181300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 108 | 20240110 | 181200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 109 | 20240110 | 181100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 110 | 20240110 | 181000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 111 | 20240110 | 180900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 112 | 20240110 | 180800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 113 | 20240110 | 180700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 114 | 20240110 | 180600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 115 | 20240110 | 180500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 116 | 20240110 | 180400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 117 | 20240110 | 180300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 118 | 20240110 | 180200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 119 | 20240110 | 180100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 120 | 20240110 | 180000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 121 | 20240110 | 175900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 122 | 20240110 | 175800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 7403 |
| 123 | 20240110 | 175700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 124 | 20240110 | 175600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 125 | 20240110 | 175500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 126 | 20240110 | 175400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 127 | 20240110 | 175300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 128 | 20240110 | 175200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 129 | 20240110 | 175100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 130 | 20240110 | 175000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 131 | 20240110 | 174900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 132 | 20240110 | 174800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 133 | 20240110 | 174700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 134 | 20240110 | 174600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 135 | 20240110 | 174500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 136 | 20240110 | 174400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 137 | 20240110 | 174300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 138 | 20240110 | 174200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 139 | 20240110 | 174100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 140 | 20240110 | 174000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 141 | 20240110 | 173900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 142 | 20240110 | 173800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 143 | 20240110 | 173700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 144 | 20240110 | 173600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 145 | 20240110 | 173500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 146 | 20240110 | 173400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 147 | 20240110 | 173300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 148 | 20240110 | 173200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 149 | 20240110 | 173100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 150 | 20240110 | 173000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 151 | 20240110 | 172900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 152 | 20240110 | 172800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 7403 |
| 153 | 20240110 | 172700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 154 | 20240110 | 172600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 155 | 20240110 | 172500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 156 | 20240110 | 172400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 157 | 20240110 | 172300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 158 | 20240110 | 172200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 159 | 20240110 | 172100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 160 | 20240110 | 172000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 161 | 20240110 | 171900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 162 | 20240110 | 171800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 163 | 20240110 | 171700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 164 | 20240110 | 171600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 165 | 20240110 | 171500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 166 | 20240110 | 171400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 167 | 20240110 | 171300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 168 | 20240110 | 171200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 169 | 20240110 | 171100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 170 | 20240110 | 171000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 171 | 20240110 | 170900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 172 | 20240110 | 170800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 173 | 20240110 | 170700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 174 | 20240110 | 170600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 175 | 20240110 | 170500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 176 | 20240110 | 170400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 177 | 20240110 | 170300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 178 | 20240110 | 170200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 179 | 20240110 | 170100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 180 | 20240110 | 170000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 181 | 20240110 | 165900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 182 | 20240110 | 165800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 7403 |
| 183 | 20240110 | 165700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 184 | 20240110 | 165600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 185 | 20240110 | 165500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 186 | 20240110 | 165400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 187 | 20240110 | 165300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 188 | 20240110 | 165200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 189 | 20240110 | 165100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 190 | 20240110 | 165000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 191 | 20240110 | 164900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 192 | 20240110 | 164800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 193 | 20240110 | 164700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 194 | 20240110 | 164600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 195 | 20240110 | 164500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 196 | 20240110 | 164400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 197 | 20240110 | 164300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 198 | 20240110 | 164200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 199 | 20240110 | 164100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 200 | 20240110 | 164000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 201 | 20240110 | 163900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 202 | 20240110 | 163800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 203 | 20240110 | 163700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 204 | 20240110 | 163600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 205 | 20240110 | 163500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 206 | 20240110 | 163400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 207 | 20240110 | 163300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 208 | 20240110 | 163200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 209 | 20240110 | 163100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 210 | 20240110 | 163000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 211 | 20240110 | 162900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 212 | 20240110 | 162800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 7403 |
| 213 | 20240110 | 162700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 214 | 20240110 | 162600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 215 | 20240110 | 162500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 216 | 20240110 | 162400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 217 | 20240110 | 162300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 218 | 20240110 | 162200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 219 | 20240110 | 162100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 220 | 20240110 | 162000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 221 | 20240110 | 161900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 222 | 20240110 | 161800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 223 | 20240110 | 161700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 224 | 20240110 | 161600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 225 | 20240110 | 161500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 226 | 20240110 | 161400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 227 | 20240110 | 161300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 228 | 20240110 | 161200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 229 | 20240110 | 161100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 230 | 20240110 | 161000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 231 | 20240110 | 160900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 232 | 20240110 | 160800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 233 | 20240110 | 160700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 234 | 20240110 | 160600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 235 | 20240110 | 160500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 236 | 20240110 | 160400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 237 | 20240110 | 160300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 238 | 20240110 | 160200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 239 | 20240110 | 160100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 240 | 20240110 | 160000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 241 | 20240110 | 155900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 242 | 20240110 | 155800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 7403 |
| 243 | 20240110 | 155700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 244 | 20240110 | 155600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 245 | 20240110 | 155500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 246 | 20240110 | 155400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 247 | 20240110 | 155300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 248 | 20240110 | 155200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 249 | 20240110 | 155100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 250 | 20240110 | 155000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 251 | 20240110 | 154900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 252 | 20240110 | 154800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 253 | 20240110 | 154700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 254 | 20240110 | 154600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 255 | 20240110 | 154500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 256 | 20240110 | 154400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 257 | 20240110 | 154300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 258 | 20240110 | 154200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 259 | 20240110 | 154100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 260 | 20240110 | 154000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 261 | 20240110 | 153900 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 262 | 20240110 | 153800 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 263 | 20240110 | 153700 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 264 | 20240110 | 153600 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 265 | 20240110 | 153500 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 266 | 20240110 | 153400 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 267 | 20240110 | 153300 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 268 | 20240110 | 153200 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 269 | 20240110 | 153100 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 270 | 20240110 | 153000 | 126292025000 | 620000 | 620000 | 620000 | 620000 | 7403 |
| 271 | 20240110 | 152900 | 121702165000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 272 | 20240110 | 152800 | 121702165000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 273 | 20240110 | 152700 | 121702165000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 274 | 20240110 | 152600 | 121702165000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 275 | 20240110 | 152500 | 121702165000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 276 | 20240110 | 152400 | 121702165000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 277 | 20240110 | 152300 | 121702165000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 278 | 20240110 | 152200 | 121702165000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 279 | 20240110 | 152100 | 121702165000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 280 | 20240110 | 152000 | 121702165000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 281 | 20240110 | 151900 | 121702165000 | 621000 | 621000 | 622000 | 620000 | 1562 |
| 282 | 20240110 | 151800 | 120732377000 | 621000 | 621000 | 621000 | 620000 | 2849 |
| 283 | 20240110 | 151700 | 118965432000 | 620000 | 621000 | 621000 | 620000 | 1150 |
| 284 | 20240110 | 151600 | 118252064000 | 620000 | 621000 | 621000 | 620000 | 961 |
| 285 | 20240110 | 151500 | 117656145000 | 620000 | 621000 | 621000 | 620000 | 690 |
| 286 | 20240110 | 151400 | 117228283000 | 620000 | 621000 | 621000 | 620000 | 970 |
| 287 | 20240110 | 151300 | 116626311000 | 621000 | 621000 | 622000 | 621000 | 2048 |
| 288 | 20240110 | 151200 | 115354436000 | 622000 | 621000 | 622000 | 621000 | 99 |
| 289 | 20240110 | 151100 | 115292926000 | 621000 | 621000 | 622000 | 621000 | 230 |
| 290 | 20240110 | 151000 | 115150075000 | 621000 | 621000 | 622000 | 621000 | 566 |
| 291 | 20240110 | 150900 | 114798547000 | 621000 | 621000 | 622000 | 620000 | 1198 |
| 292 | 20240110 | 150800 | 114055206000 | 621000 | 621000 | 622000 | 621000 | 368 |
| 293 | 20240110 | 150700 | 113826664000 | 621000 | 621000 | 621000 | 620000 | 2044 |
| 294 | 20240110 | 150600 | 112557732000 | 621000 | 621000 | 621000 | 620000 | 1760 |
| 295 | 20240110 | 150500 | 111466406000 | 621000 | 621000 | 621000 | 620000 | 241 |
| 296 | 20240110 | 150400 | 111316905000 | 620000 | 621000 | 621000 | 620000 | 210 |
| 297 | 20240110 | 150300 | 111186580000 | 621000 | 621000 | 622000 | 620000 | 1529 |
| 298 | 20240110 | 150200 | 110237123000 | 621000 | 621000 | 622000 | 621000 | 1084 |
| 299 | 20240110 | 150100 | 109563858000 | 622000 | 621000 | 622000 | 621000 | 98 |
| 300 | 20240110 | 150000 | 109502918000 | 622000 | 621000 | 622000 | 621000 | 545 |
| 301 | 20240110 | 145900 | 109164228000 | 622000 | 622000 | 622000 | 621000 | 202 |
| 302 | 20240110 | 145800 | 109038676000 | 622000 | 621000 | 622000 | 621000 | 282 |
| 303 | 20240110 | 145700 | 108863342000 | 622000 | 622000 | 623000 | 621000 | 593 |
| 304 | 20240110 | 145600 | 108494593000 | 622000 | 621000 | 622000 | 621000 | 117 |
| 305 | 20240110 | 145500 | 108421841000 | 622000 | 622000 | 622000 | 621000 | 943 |
| 306 | 20240110 | 145400 | 107836215000 | 622000 | 622000 | 622000 | 621000 | 364 |
| 307 | 20240110 | 145300 | 107610140000 | 622000 | 622000 | 623000 | 621000 | 292 |
| 308 | 20240110 | 145200 | 107428596000 | 622000 | 622000 | 623000 | 621000 | 144 |
| 309 | 20240110 | 145100 | 107339035000 | 622000 | 622000 | 622000 | 621000 | 1262 |
| 310 | 20240110 | 145000 | 106554451000 | 621000 | 622000 | 622000 | 621000 | 1025 |
| 311 | 20240110 | 144900 | 105917795000 | 621000 | 622000 | 622000 | 621000 | 324 |
| 312 | 20240110 | 144800 | 105716577000 | 622000 | 622000 | 622000 | 621000 | 188 |
| 313 | 20240110 | 144700 | 105599665000 | 622000 | 622000 | 622000 | 621000 | 151 |
| 314 | 20240110 | 144600 | 105505858000 | 622000 | 621000 | 622000 | 621000 | 892 |
| 315 | 20240110 | 144500 | 104951837000 | 622000 | 622000 | 622000 | 621000 | 299 |
| 316 | 20240110 | 144400 | 104765972000 | 621000 | 621000 | 622000 | 621000 | 130 |
| 317 | 20240110 | 144300 | 104685210000 | 621000 | 621000 | 622000 | 621000 | 143 |
| 318 | 20240110 | 144200 | 104596364000 | 622000 | 621000 | 622000 | 621000 | 115 |
| 319 | 20240110 | 144100 | 104524887000 | 621000 | 622000 | 622000 | 621000 | 361 |
| 320 | 20240110 | 144000 | 104300528000 | 621000 | 621000 | 622000 | 621000 | 353 |
| 321 | 20240110 | 143900 | 104081191000 | 622000 | 622000 | 622000 | 621000 | 2453 |
| 322 | 20240110 | 143800 | 102557709000 | 622000 | 622000 | 622000 | 621000 | 301 |
| 323 | 20240110 | 143700 | 102370653000 | 622000 | 622000 | 622000 | 621000 | 750 |
| 324 | 20240110 | 143600 | 101904191000 | 622000 | 622000 | 622000 | 621000 | 275 |
| 325 | 20240110 | 143500 | 101733201000 | 621000 | 621000 | 622000 | 621000 | 389 |
| 326 | 20240110 | 143400 | 101491550000 | 622000 | 622000 | 622000 | 621000 | 495 |
| 327 | 20240110 | 143300 | 101184128000 | 621000 | 622000 | 622000 | 621000 | 96 |
| 328 | 20240110 | 143200 | 101124441000 | 622000 | 621000 | 622000 | 621000 | 560 |
| 329 | 20240110 | 143100 | 100776531000 | 621000 | 621000 | 622000 | 621000 | 320 |
| 330 | 20240110 | 143000 | 100577687000 | 621000 | 622000 | 622000 | 621000 | 84 |
| 331 | 20240110 | 142900 | 100525467000 | 621000 | 622000 | 623000 | 621000 | 239 |
| 332 | 20240110 | 142800 | 100376941000 | 623000 | 622000 | 623000 | 621000 | 215 |
| 333 | 20240110 | 142700 | 100243210000 | 622000 | 622000 | 622000 | 621000 | 166 |
| 334 | 20240110 | 142600 | 100140065000 | 622000 | 622000 | 623000 | 621000 | 607 |
| 335 | 20240110 | 142500 | 99762506000 | 622000 | 622000 | 623000 | 622000 | 118 |
| 336 | 20240110 | 142400 | 99689075000 | 622000 | 622000 | 622000 | 621000 | 299 |
| 337 | 20240110 | 142300 | 99503117000 | 622000 | 622000 | 622000 | 621000 | 331 |
| 338 | 20240110 | 142200 | 99297236000 | 622000 | 622000 | 623000 | 622000 | 731 |
| 339 | 20240110 | 142100 | 98842553000 | 622000 | 622000 | 622000 | 621000 | 96 |
| 340 | 20240110 | 142000 | 98782912000 | 622000 | 622000 | 622000 | 621000 | 73 |
| 341 | 20240110 | 141900 | 98737513000 | 621000 | 621000 | 622000 | 621000 | 439 |
| 342 | 20240110 | 141800 | 98464592000 | 622000 | 622000 | 622000 | 621000 | 64 |
| 343 | 20240110 | 141700 | 98424786000 | 622000 | 622000 | 622000 | 621000 | 181 |
| 344 | 20240110 | 141600 | 98312277000 | 622000 | 622000 | 622000 | 621000 | 131 |
| 345 | 20240110 | 141500 | 98230874000 | 621000 | 622000 | 622000 | 621000 | 364 |
| 346 | 20240110 | 141400 | 98004763000 | 622000 | 621000 | 622000 | 621000 | 213 |
| 347 | 20240110 | 141300 | 97872394000 | 621000 | 622000 | 622000 | 621000 | 95 |
| 348 | 20240110 | 141200 | 97813381000 | 622000 | 622000 | 622000 | 621000 | 70 |
| 349 | 20240110 | 141100 | 97769880000 | 622000 | 622000 | 622000 | 621000 | 351 |
| 350 | 20240110 | 141000 | 97551848000 | 622000 | 622000 | 622000 | 621000 | 437 |
| 351 | 20240110 | 140900 | 97280291000 | 621000 | 621000 | 622000 | 621000 | 171 |
| 352 | 20240110 | 140800 | 97173978000 | 622000 | 622000 | 622000 | 621000 | 2549 |
| 353 | 20240110 | 140700 | 95588564000 | 622000 | 623000 | 623000 | 622000 | 546 |
| 354 | 20240110 | 140600 | 95248934000 | 623000 | 622000 | 623000 | 622000 | 149 |
| 355 | 20240110 | 140500 | 95156167000 | 623000 | 623000 | 623000 | 622000 | 77 |
| 356 | 20240110 | 140400 | 95108242000 | 622000 | 623000 | 623000 | 622000 | 74 |
| 357 | 20240110 | 140300 | 95062194000 | 622000 | 622000 | 623000 | 622000 | 130 |
| 358 | 20240110 | 140200 | 94981272000 | 622000 | 622000 | 623000 | 622000 | 105 |
| 359 | 20240110 | 140100 | 94915927000 | 623000 | 624000 | 624000 | 622000 | 381 |
| 360 | 20240110 | 140000 | 94678589000 | 623000 | 624000 | 624000 | 623000 | 75 |
| 361 | 20240110 | 135900 | 94631828000 | 624000 | 623000 | 624000 | 623000 | 267 |
| 362 | 20240110 | 135800 | 94465280000 | 623000 | 623000 | 624000 | 623000 | 82 |
| 363 | 20240110 | 135700 | 94414168000 | 623000 | 624000 | 624000 | 623000 | 155 |
| 364 | 20240110 | 135600 | 94317522000 | 624000 | 624000 | 624000 | 623000 | 45 |
| 365 | 20240110 | 135500 | 94289471000 | 624000 | 622000 | 624000 | 622000 | 73 |
| 366 | 20240110 | 135400 | 94243990000 | 623000 | 624000 | 624000 | 623000 | 215 |
| 367 | 20240110 | 135300 | 94110043000 | 623000 | 622000 | 624000 | 622000 | 901 |
| 368 | 20240110 | 135200 | 93548560000 | 623000 | 623000 | 623000 | 622000 | 370 |
| 369 | 20240110 | 135100 | 93318286000 | 623000 | 624000 | 625000 | 622000 | 1818 |
| 370 | 20240110 | 135000 | 92184633000 | 624000 | 624000 | 625000 | 624000 | 156 |
| 371 | 20240110 | 134900 | 92087188000 | 625000 | 624000 | 625000 | 624000 | 240 |
| 372 | 20240110 | 134800 | 91937271000 | 625000 | 625000 | 625000 | 624000 | 214 |
| 373 | 20240110 | 134700 | 91803621000 | 625000 | 624000 | 625000 | 623000 | 1530 |
| 374 | 20240110 | 134600 | 90848856000 | 624000 | 624000 | 624000 | 623000 | 254 |
| 375 | 20240110 | 134500 | 90690534000 | 624000 | 624000 | 624000 | 623000 | 247 |
| 376 | 20240110 | 134400 | 90536573000 | 623000 | 623000 | 624000 | 622000 | 185 |
| 377 | 20240110 | 134300 | 90421348000 | 623000 | 623000 | 623000 | 622000 | 266 |
| 378 | 20240110 | 134200 | 90255681000 | 622000 | 622000 | 623000 | 622000 | 775 |
| 379 | 20240110 | 134100 | 89772910000 | 622000 | 622000 | 623000 | 622000 | 294 |
| 380 | 20240110 | 134000 | 89589967000 | 622000 | 623000 | 623000 | 622000 | 364 |
| 381 | 20240110 | 133900 | 89363557000 | 622000 | 622000 | 623000 | 622000 | 129 |
| 382 | 20240110 | 133800 | 89283295000 | 622000 | 622000 | 623000 | 622000 | 199 |
| 383 | 20240110 | 133700 | 89159502000 | 622000 | 621000 | 623000 | 621000 | 390 |
| 384 | 20240110 | 133600 | 88916890000 | 621000 | 621000 | 622000 | 621000 | 122 |
| 385 | 20240110 | 133500 | 88841054000 | 621000 | 621000 | 622000 | 621000 | 1113 |
| 386 | 20240110 | 133400 | 88149834000 | 622000 | 621000 | 622000 | 621000 | 478 |
| 387 | 20240110 | 133300 | 87852829000 | 622000 | 622000 | 622000 | 621000 | 316 |
| 388 | 20240110 | 133200 | 87656545000 | 622000 | 621000 | 622000 | 621000 | 324 |
| 389 | 20240110 | 133100 | 87455050000 | 622000 | 622000 | 622000 | 621000 | 261 |
| 390 | 20240110 | 133000 | 87292746000 | 622000 | 622000 | 623000 | 622000 | 192 |
| 391 | 20240110 | 132900 | 87173321000 | 622000 | 622000 | 622000 | 621000 | 1254 |
| 392 | 20240110 | 132800 | 86393344000 | 622000 | 623000 | 623000 | 622000 | 157 |
| 393 | 20240110 | 132700 | 86295615000 | 623000 | 622000 | 623000 | 622000 | 394 |
| 394 | 20240110 | 132600 | 86050513000 | 622000 | 623000 | 623000 | 622000 | 103 |
| 395 | 20240110 | 132500 | 85986404000 | 623000 | 623000 | 623000 | 622000 | 155 |
| 396 | 20240110 | 132400 | 85889942000 | 622000 | 622000 | 622000 | 622000 | 51 |
| 397 | 20240110 | 132300 | 85858220000 | 623000 | 623000 | 623000 | 622000 | 170 |
| 398 | 20240110 | 132200 | 85752447000 | 623000 | 622000 | 623000 | 621000 | 637 |
| 399 | 20240110 | 132100 | 85356209000 | 622000 | 621000 | 622000 | 621000 | 230 |
| 400 | 20240110 | 132000 | 85213284000 | 621000 | 622000 | 622000 | 621000 | 246 |
| 401 | 20240110 | 131900 | 85060498000 | 622000 | 621000 | 622000 | 621000 | 186 |
| 402 | 20240110 | 131800 | 84944944000 | 621000 | 621000 | 622000 | 621000 | 154 |
| 403 | 20240110 | 131700 | 84849228000 | 622000 | 621000 | 622000 | 621000 | 224 |
| 404 | 20240110 | 131600 | 84710105000 | 621000 | 622000 | 622000 | 621000 | 148 |
| 405 | 20240110 | 131500 | 84618133000 | 621000 | 622000 | 622000 | 621000 | 131 |
| 406 | 20240110 | 131400 | 84536738000 | 621000 | 622000 | 622000 | 621000 | 106 |
| 407 | 20240110 | 131300 | 84470851000 | 622000 | 622000 | 622000 | 621000 | 238 |
| 408 | 20240110 | 131200 | 84322844000 | 622000 | 621000 | 622000 | 621000 | 109 |
| 409 | 20240110 | 131100 | 84255113000 | 622000 | 622000 | 622000 | 621000 | 97 |
| 410 | 20240110 | 131000 | 84194838000 | 622000 | 622000 | 622000 | 621000 | 92 |
| 411 | 20240110 | 130900 | 84137643000 | 622000 | 622000 | 622000 | 621000 | 92 |
| 412 | 20240110 | 130800 | 84080471000 | 622000 | 622000 | 622000 | 621000 | 192 |
| 413 | 20240110 | 130700 | 83961051000 | 622000 | 621000 | 622000 | 621000 | 141 |
| 414 | 20240110 | 130600 | 83873476000 | 621000 | 621000 | 622000 | 621000 | 51 |
| 415 | 20240110 | 130500 | 83841769000 | 622000 | 622000 | 622000 | 621000 | 815 |
| 416 | 20240110 | 130400 | 83334860000 | 622000 | 622000 | 623000 | 622000 | 141 |
| 417 | 20240110 | 130300 | 83247119000 | 623000 | 622000 | 623000 | 622000 | 199 |
| 418 | 20240110 | 130200 | 83123325000 | 622000 | 622000 | 623000 | 622000 | 160 |
| 419 | 20240110 | 130100 | 83023804000 | 622000 | 621000 | 623000 | 621000 | 131 |
| 420 | 20240110 | 130000 | 82942359000 | 622000 | 623000 | 623000 | 622000 | 352 |
| 421 | 20240110 | 125900 | 82723380000 | 622000 | 623000 | 623000 | 622000 | 83 |
| 422 | 20240110 | 125800 | 82671729000 | 622000 | 623000 | 623000 | 622000 | 82 |
| 423 | 20240110 | 125700 | 82620707000 | 623000 | 622000 | 623000 | 621000 | 268 |
| 424 | 20240110 | 125600 | 82454014000 | 622000 | 622000 | 622000 | 621000 | 190 |
| 425 | 20240110 | 125500 | 82335900000 | 622000 | 621000 | 622000 | 621000 | 63 |
| 426 | 20240110 | 125400 | 82296741000 | 622000 | 622000 | 622000 | 621000 | 204 |
| 427 | 20240110 | 125300 | 82169933000 | 622000 | 622000 | 622000 | 621000 | 191 |
| 428 | 20240110 | 125200 | 82051216000 | 622000 | 622000 | 622000 | 621000 | 123 |
| 429 | 20240110 | 125100 | 81974789000 | 622000 | 622000 | 622000 | 621000 | 197 |
| 430 | 20240110 | 125000 | 81852263000 | 622000 | 622000 | 622000 | 621000 | 153 |
| 431 | 20240110 | 124900 | 81757148000 | 621000 | 622000 | 622000 | 621000 | 114 |
| 432 | 20240110 | 124800 | 81686278000 | 622000 | 621000 | 622000 | 621000 | 87 |
| 433 | 20240110 | 124700 | 81632210000 | 622000 | 622000 | 622000 | 621000 | 206 |
| 434 | 20240110 | 124600 | 81504133000 | 622000 | 621000 | 622000 | 621000 | 724 |
| 435 | 20240110 | 124500 | 81054457000 | 622000 | 622000 | 622000 | 621000 | 169 |
| 436 | 20240110 | 124400 | 80949375000 | 621000 | 622000 | 622000 | 621000 | 108 |
| 437 | 20240110 | 124300 | 80882263000 | 622000 | 622000 | 622000 | 621000 | 109 |
| 438 | 20240110 | 124200 | 80814530000 | 622000 | 622000 | 622000 | 621000 | 89 |
| 439 | 20240110 | 124100 | 80759211000 | 622000 | 622000 | 622000 | 621000 | 77 |
| 440 | 20240110 | 124000 | 80711374000 | 622000 | 621000 | 622000 | 621000 | 209 |
| 441 | 20240110 | 123900 | 80581495000 | 622000 | 622000 | 622000 | 621000 | 207 |
| 442 | 20240110 | 123800 | 80452795000 | 622000 | 622000 | 622000 | 621000 | 173 |
| 443 | 20240110 | 123700 | 80345217000 | 622000 | 622000 | 622000 | 621000 | 91 |
| 444 | 20240110 | 123600 | 80288674000 | 622000 | 621000 | 622000 | 621000 | 326 |
| 445 | 20240110 | 123500 | 80086202000 | 621000 | 621000 | 622000 | 621000 | 128 |
| 446 | 20240110 | 123400 | 80006623000 | 622000 | 622000 | 622000 | 621000 | 66 |
| 447 | 20240110 | 123300 | 79965598000 | 621000 | 621000 | 622000 | 621000 | 68 |
| 448 | 20240110 | 123200 | 79923354000 | 621000 | 622000 | 622000 | 621000 | 180 |
| 449 | 20240110 | 123100 | 79811452000 | 622000 | 623000 | 623000 | 622000 | 69 |
| 450 | 20240110 | 123000 | 79768527000 | 623000 | 621000 | 623000 | 621000 | 135 |
| 451 | 20240110 | 122900 | 79684588000 | 622000 | 622000 | 623000 | 621000 | 285 |
| 452 | 20240110 | 122800 | 79507317000 | 623000 | 622000 | 623000 | 621000 | 974 |
| 453 | 20240110 | 122700 | 78901511000 | 622000 | 622000 | 622000 | 621000 | 106 |
| 454 | 20240110 | 122600 | 78835641000 | 621000 | 622000 | 622000 | 621000 | 216 |
| 455 | 20240110 | 122500 | 78701350000 | 621000 | 622000 | 622000 | 621000 | 100 |
| 456 | 20240110 | 122400 | 78639189000 | 622000 | 621000 | 622000 | 621000 | 220 |
| 457 | 20240110 | 122300 | 78502399000 | 621000 | 621000 | 622000 | 621000 | 57 |
| 458 | 20240110 | 122200 | 78466996000 | 622000 | 621000 | 622000 | 621000 | 252 |
| 459 | 20240110 | 122100 | 78310424000 | 621000 | 622000 | 622000 | 621000 | 160 |
| 460 | 20240110 | 122000 | 78210987000 | 622000 | 621000 | 622000 | 621000 | 179 |
| 461 | 20240110 | 121900 | 78099812000 | 621000 | 621000 | 622000 | 621000 | 243 |
| 462 | 20240110 | 121800 | 77948906000 | 621000 | 622000 | 622000 | 621000 | 201 |
| 463 | 20240110 | 121700 | 77823991000 | 621000 | 622000 | 622000 | 621000 | 188 |
| 464 | 20240110 | 121600 | 77707101000 | 621000 | 621000 | 622000 | 621000 | 60 |
| 465 | 20240110 | 121500 | 77669831000 | 622000 | 622000 | 622000 | 621000 | 700 |
| 466 | 20240110 | 121400 | 77235076000 | 622000 | 621000 | 622000 | 621000 | 66 |
| 467 | 20240110 | 121300 | 77194063000 | 621000 | 622000 | 622000 | 621000 | 311 |
| 468 | 20240110 | 121200 | 77000920000 | 622000 | 621000 | 622000 | 621000 | 55 |
| 469 | 20240110 | 121100 | 76966729000 | 622000 | 622000 | 622000 | 621000 | 166 |
| 470 | 20240110 | 121000 | 76863529000 | 622000 | 621000 | 622000 | 621000 | 287 |
| 471 | 20240110 | 120900 | 76685276000 | 621000 | 622000 | 622000 | 621000 | 260 |
| 472 | 20240110 | 120800 | 76523631000 | 621000 | 622000 | 622000 | 621000 | 599 |
| 473 | 20240110 | 120700 | 76151188000 | 622000 | 622000 | 623000 | 622000 | 42 |
| 474 | 20240110 | 120600 | 76125058000 | 623000 | 623000 | 623000 | 622000 | 174 |
| 475 | 20240110 | 120500 | 76016772000 | 623000 | 622000 | 623000 | 622000 | 119 |
| 476 | 20240110 | 120400 | 75942734000 | 622000 | 622000 | 623000 | 622000 | 452 |
| 477 | 20240110 | 120300 | 75661344000 | 622000 | 622000 | 623000 | 622000 | 133 |
| 478 | 20240110 | 120200 | 75578598000 | 622000 | 622000 | 623000 | 622000 | 157 |
| 479 | 20240110 | 120100 | 75480928000 | 623000 | 623000 | 623000 | 622000 | 53 |
| 480 | 20240110 | 120000 | 75447932000 | 623000 | 623000 | 623000 | 622000 | 134 |
| 481 | 20240110 | 115900 | 75364499000 | 623000 | 622000 | 623000 | 621000 | 207 |
| 482 | 20240110 | 115800 | 75235741000 | 622000 | 622000 | 622000 | 621000 | 130 |
| 483 | 20240110 | 115700 | 75154946000 | 622000 | 621000 | 622000 | 621000 | 225 |
| 484 | 20240110 | 115600 | 75015021000 | 622000 | 622000 | 622000 | 621000 | 83 |
| 485 | 20240110 | 115500 | 74963460000 | 621000 | 622000 | 622000 | 621000 | 197 |
| 486 | 20240110 | 115400 | 74841091000 | 622000 | 621000 | 622000 | 621000 | 275 |
| 487 | 20240110 | 115300 | 74670075000 | 622000 | 622000 | 622000 | 621000 | 89 |
| 488 | 20240110 | 115200 | 74614774000 | 621000 | 621000 | 622000 | 621000 | 76 |
| 489 | 20240110 | 115100 | 74567545000 | 622000 | 621000 | 622000 | 621000 | 235 |
| 490 | 20240110 | 115000 | 74421556000 | 622000 | 622000 | 622000 | 621000 | 160 |
| 491 | 20240110 | 114900 | 74322122000 | 622000 | 621000 | 622000 | 621000 | 114 |
| 492 | 20240110 | 114800 | 74251267000 | 621000 | 621000 | 622000 | 621000 | 160 |
| 493 | 20240110 | 114700 | 74151895000 | 621000 | 621000 | 622000 | 621000 | 105 |
| 494 | 20240110 | 114600 | 74086650000 | 621000 | 621000 | 622000 | 621000 | 55 |
| 495 | 20240110 | 114500 | 74052477000 | 621000 | 621000 | 622000 | 621000 | 268 |
| 496 | 20240110 | 114400 | 73886032000 | 621000 | 622000 | 622000 | 621000 | 129 |
| 497 | 20240110 | 114300 | 73805837000 | 622000 | 621000 | 622000 | 621000 | 100 |
| 498 | 20240110 | 114200 | 73743697000 | 622000 | 622000 | 622000 | 621000 | 88 |
| 499 | 20240110 | 114100 | 73688994000 | 622000 | 622000 | 622000 | 621000 | 591 |
| 500 | 20240110 | 114000 | 73321952000 | 621000 | 622000 | 622000 | 621000 | 261 |
| 501 | 20240110 | 113900 | 73159680000 | 622000 | 622000 | 622000 | 621000 | 190 |
| 502 | 20240110 | 113800 | 73041630000 | 622000 | 622000 | 622000 | 621000 | 584 |
| 503 | 20240110 | 113700 | 72678960000 | 621000 | 621000 | 622000 | 621000 | 89 |
| 504 | 20240110 | 113600 | 72623650000 | 622000 | 622000 | 622000 | 621000 | 129 |
| 505 | 20240110 | 113500 | 72543463000 | 622000 | 622000 | 622000 | 621000 | 119 |
| 506 | 20240110 | 113400 | 72469531000 | 622000 | 622000 | 622000 | 621000 | 360 |
| 507 | 20240110 | 113300 | 72245752000 | 622000 | 621000 | 622000 | 621000 | 137 |
| 508 | 20240110 | 113200 | 72160611000 | 622000 | 622000 | 622000 | 621000 | 381 |
| 509 | 20240110 | 113100 | 71923959000 | 622000 | 622000 | 622000 | 621000 | 238 |
| 510 | 20240110 | 113000 | 71776112000 | 621000 | 621000 | 622000 | 621000 | 155 |
| 511 | 20240110 | 112900 | 71679768000 | 622000 | 621000 | 622000 | 621000 | 43 |
| 512 | 20240110 | 112800 | 71653040000 | 621000 | 621000 | 622000 | 621000 | 77 |
| 513 | 20240110 | 112700 | 71605218000 | 621000 | 621000 | 622000 | 621000 | 95 |
| 514 | 20240110 | 112600 | 71546196000 | 621000 | 621000 | 622000 | 621000 | 61 |
| 515 | 20240110 | 112500 | 71508279000 | 622000 | 622000 | 622000 | 621000 | 139 |
| 516 | 20240110 | 112400 | 71421893000 | 621000 | 622000 | 622000 | 621000 | 132 |
| 517 | 20240110 | 112300 | 71339829000 | 622000 | 623000 | 623000 | 622000 | 507 |
| 518 | 20240110 | 112200 | 71024466000 | 622000 | 622000 | 623000 | 622000 | 81 |
| 519 | 20240110 | 112100 | 70974083000 | 622000 | 623000 | 623000 | 622000 | 129 |
| 520 | 20240110 | 112000 | 70893825000 | 623000 | 622000 | 624000 | 622000 | 110 |
| 521 | 20240110 | 111900 | 70825301000 | 622000 | 622000 | 623000 | 622000 | 95 |
| 522 | 20240110 | 111800 | 70766173000 | 622000 | 622000 | 624000 | 622000 | 541 |
| 523 | 20240110 | 111700 | 70429346000 | 622000 | 622000 | 622000 | 622000 | 169 |
| 524 | 20240110 | 111600 | 70324228000 | 622000 | 622000 | 623000 | 622000 | 127 |
| 525 | 20240110 | 111500 | 70245231000 | 622000 | 621000 | 622000 | 621000 | 319 |
| 526 | 20240110 | 111400 | 70046882000 | 621000 | 622000 | 622000 | 621000 | 292 |
| 527 | 20240110 | 111300 | 69865366000 | 622000 | 622000 | 623000 | 621000 | 445 |
| 528 | 20240110 | 111200 | 69588574000 | 622000 | 623000 | 623000 | 622000 | 388 |
| 529 | 20240110 | 111100 | 69347109000 | 622000 | 623000 | 623000 | 622000 | 255 |
| 530 | 20240110 | 111000 | 69188452000 | 623000 | 622000 | 623000 | 622000 | 262 |
| 531 | 20240110 | 110900 | 69025290000 | 623000 | 622000 | 623000 | 622000 | 214 |
| 532 | 20240110 | 110800 | 68892102000 | 622000 | 622000 | 623000 | 622000 | 118 |
| 533 | 20240110 | 110700 | 68818665000 | 622000 | 622000 | 623000 | 622000 | 87 |
| 534 | 20240110 | 110600 | 68764507000 | 622000 | 622000 | 623000 | 622000 | 307 |
| 535 | 20240110 | 110500 | 68573541000 | 622000 | 622000 | 622000 | 621000 | 285 |
| 536 | 20240110 | 110400 | 68396283000 | 622000 | 621000 | 622000 | 621000 | 147 |
| 537 | 20240110 | 110300 | 68304904000 | 622000 | 621000 | 622000 | 621000 | 96 |
| 538 | 20240110 | 110200 | 68245232000 | 621000 | 621000 | 622000 | 621000 | 276 |
| 539 | 20240110 | 110100 | 68073611000 | 621000 | 622000 | 622000 | 621000 | 1316 |
| 540 | 20240110 | 110000 | 67255992000 | 621000 | 622000 | 622000 | 621000 | 131 |
| 541 | 20240110 | 105900 | 67174520000 | 622000 | 622000 | 622000 | 621000 | 255 |
| 542 | 20240110 | 105800 | 67016041000 | 621000 | 622000 | 622000 | 621000 | 177 |
| 543 | 20240110 | 105700 | 66906085000 | 622000 | 622000 | 622000 | 621000 | 208 |
| 544 | 20240110 | 105600 | 66776788000 | 622000 | 622000 | 623000 | 621000 | 146 |
| 545 | 20240110 | 105500 | 66685997000 | 622000 | 622000 | 623000 | 621000 | 1628 |
| 546 | 20240110 | 105400 | 65672912000 | 622000 | 621000 | 622000 | 621000 | 190 |
| 547 | 20240110 | 105300 | 65554852000 | 622000 | 621000 | 622000 | 621000 | 228 |
| 548 | 20240110 | 105200 | 65413197000 | 622000 | 622000 | 622000 | 621000 | 243 |
| 549 | 20240110 | 105100 | 65262156000 | 622000 | 622000 | 622000 | 621000 | 201 |
| 550 | 20240110 | 105000 | 65137210000 | 622000 | 621000 | 622000 | 621000 | 893 |
| 551 | 20240110 | 104900 | 64581825000 | 622000 | 623000 | 623000 | 621000 | 1139 |
| 552 | 20240110 | 104800 | 63873399000 | 623000 | 622000 | 623000 | 622000 | 282 |
| 553 | 20240110 | 104700 | 63697967000 | 623000 | 624000 | 624000 | 622000 | 1307 |
| 554 | 20240110 | 104600 | 62883710000 | 623000 | 625000 | 625000 | 623000 | 759 |
| 555 | 20240110 | 104500 | 62410321000 | 625000 | 625000 | 625000 | 624000 | 108 |
| 556 | 20240110 | 104400 | 62342893000 | 624000 | 624000 | 625000 | 624000 | 277 |
| 557 | 20240110 | 104300 | 62169980000 | 625000 | 624000 | 625000 | 623000 | 1342 |
| 558 | 20240110 | 104200 | 61332546000 | 625000 | 624000 | 625000 | 624000 | 119 |
| 559 | 20240110 | 104100 | 61258276000 | 625000 | 624000 | 625000 | 624000 | 184 |
| 560 | 20240110 | 104000 | 61143458000 | 624000 | 624000 | 624000 | 623000 | 346 |
| 561 | 20240110 | 103900 | 60927570000 | 624000 | 624000 | 625000 | 624000 | 158 |
| 562 | 20240110 | 103800 | 60828961000 | 625000 | 624000 | 625000 | 624000 | 465 |
| 563 | 20240110 | 103700 | 60538636000 | 624000 | 623000 | 624000 | 622000 | 1893 |
| 564 | 20240110 | 103600 | 59357648000 | 622000 | 623000 | 623000 | 622000 | 225 |
| 565 | 20240110 | 103500 | 59217583000 | 623000 | 623000 | 623000 | 622000 | 203 |
| 566 | 20240110 | 103400 | 59091280000 | 622000 | 623000 | 623000 | 622000 | 119 |
| 567 | 20240110 | 103300 | 59017208000 | 623000 | 623000 | 623000 | 622000 | 145 |
| 568 | 20240110 | 103200 | 58926906000 | 623000 | 622000 | 623000 | 621000 | 1380 |
| 569 | 20240110 | 103100 | 58068321000 | 622000 | 622000 | 622000 | 621000 | 758 |
| 570 | 20240110 | 103000 | 57597250000 | 621000 | 622000 | 622000 | 621000 | 98 |
| 571 | 20240110 | 102900 | 57536378000 | 621000 | 621000 | 622000 | 621000 | 280 |
| 572 | 20240110 | 102800 | 57362406000 | 621000 | 622000 | 622000 | 621000 | 214 |
| 573 | 20240110 | 102700 | 57229390000 | 622000 | 621000 | 622000 | 621000 | 219 |
| 574 | 20240110 | 102600 | 57093288000 | 622000 | 622000 | 622000 | 621000 | 209 |
| 575 | 20240110 | 102500 | 56963445000 | 622000 | 621000 | 622000 | 621000 | 91 |
| 576 | 20240110 | 102400 | 56906918000 | 621000 | 621000 | 622000 | 621000 | 193 |
| 577 | 20240110 | 102300 | 56787030000 | 621000 | 622000 | 622000 | 621000 | 689 |
| 578 | 20240110 | 102200 | 56359087000 | 622000 | 623000 | 623000 | 621000 | 410 |
| 579 | 20240110 | 102100 | 56104075000 | 623000 | 622000 | 623000 | 622000 | 188 |
| 580 | 20240110 | 102000 | 55987123000 | 623000 | 622000 | 623000 | 621000 | 385 |
| 581 | 20240110 | 101900 | 55747878000 | 622000 | 622000 | 622000 | 621000 | 152 |
| 582 | 20240110 | 101800 | 55653355000 | 622000 | 623000 | 623000 | 621000 | 388 |
| 583 | 20240110 | 101700 | 55412097000 | 622000 | 621000 | 623000 | 621000 | 945 |
| 584 | 20240110 | 101600 | 54824314000 | 622000 | 621000 | 622000 | 621000 | 466 |
| 585 | 20240110 | 101500 | 54534904000 | 621000 | 621000 | 622000 | 621000 | 456 |
| 586 | 20240110 | 101400 | 54251666000 | 622000 | 623000 | 623000 | 621000 | 1130 |
| 587 | 20240110 | 101300 | 53548747000 | 623000 | 623000 | 623000 | 622000 | 454 |
| 588 | 20240110 | 101200 | 53266338000 | 623000 | 623000 | 623000 | 622000 | 173 |
| 589 | 20240110 | 101100 | 53158700000 | 623000 | 624000 | 624000 | 622000 | 417 |
| 590 | 20240110 | 101000 | 52898923000 | 624000 | 623000 | 624000 | 623000 | 342 |
| 591 | 20240110 | 100900 | 52685701000 | 624000 | 624000 | 624000 | 622000 | 354 |
| 592 | 20240110 | 100800 | 52464854000 | 624000 | 623000 | 624000 | 622000 | 688 |
| 593 | 20240110 | 100700 | 52036191000 | 623000 | 622000 | 623000 | 622000 | 148 |
| 594 | 20240110 | 100600 | 51944032000 | 622000 | 622000 | 623000 | 622000 | 337 |
| 595 | 20240110 | 100500 | 51734416000 | 622000 | 622000 | 623000 | 622000 | 1015 |
| 596 | 20240110 | 100400 | 51103080000 | 621000 | 622000 | 622000 | 621000 | 376 |
| 597 | 20240110 | 100300 | 50869368000 | 622000 | 621000 | 622000 | 621000 | 302 |
| 598 | 20240110 | 100200 | 50681637000 | 622000 | 620000 | 622000 | 620000 | 1570 |
| 599 | 20240110 | 100100 | 49706835000 | 620000 | 621000 | 621000 | 620000 | 318 |
| 600 | 20240110 | 100000 | 49509555000 | 621000 | 621000 | 621000 | 620000 | 1189 |
| 601 | 20240110 | 095900 | 48772067000 | 621000 | 621000 | 621000 | 620000 | 2677 |
| 602 | 20240110 | 095800 | 47112108000 | 620000 | 621000 | 622000 | 620000 | 5607 |
| 603 | 20240110 | 095700 | 43631016000 | 622000 | 621000 | 622000 | 621000 | 373 |
| 604 | 20240110 | 095600 | 43399286000 | 622000 | 621000 | 622000 | 621000 | 305 |
| 605 | 20240110 | 095500 | 43209834000 | 621000 | 621000 | 622000 | 621000 | 398 |
| 606 | 20240110 | 095400 | 42962652000 | 622000 | 622000 | 623000 | 621000 | 892 |
| 607 | 20240110 | 095300 | 42408205000 | 622000 | 622000 | 623000 | 621000 | 996 |
| 608 | 20240110 | 095200 | 41788813000 | 622000 | 622000 | 622000 | 621000 | 556 |
| 609 | 20240110 | 095100 | 41443094000 | 623000 | 623000 | 624000 | 621000 | 3668 |
| 610 | 20240110 | 095000 | 39159811000 | 624000 | 624000 | 624000 | 623000 | 438 |
| 611 | 20240110 | 094900 | 38886859000 | 624000 | 624000 | 624000 | 623000 | 504 |
| 612 | 20240110 | 094800 | 38572719000 | 624000 | 623000 | 624000 | 623000 | 325 |
| 613 | 20240110 | 094700 | 38370109000 | 623000 | 623000 | 624000 | 623000 | 259 |
| 614 | 20240110 | 094600 | 38208742000 | 624000 | 623000 | 624000 | 623000 | 294 |
| 615 | 20240110 | 094500 | 38025556000 | 623000 | 623000 | 624000 | 623000 | 731 |
| 616 | 20240110 | 094400 | 37570104000 | 623000 | 623000 | 624000 | 623000 | 172 |
| 617 | 20240110 | 094300 | 37462933000 | 623000 | 624000 | 624000 | 623000 | 692 |
| 618 | 20240110 | 094200 | 37031813000 | 624000 | 623000 | 624000 | 622000 | 979 |
| 619 | 20240110 | 094100 | 36421621000 | 624000 | 623000 | 624000 | 622000 | 1669 |
| 620 | 20240110 | 094000 | 35382023000 | 623000 | 624000 | 624000 | 623000 | 644 |
| 621 | 20240110 | 093900 | 34980698000 | 623000 | 624000 | 625000 | 623000 | 679 |
| 622 | 20240110 | 093800 | 34557047000 | 624000 | 625000 | 625000 | 624000 | 240 |
| 623 | 20240110 | 093700 | 34407125000 | 625000 | 625000 | 626000 | 624000 | 451 |
| 624 | 20240110 | 093600 | 34125271000 | 626000 | 625000 | 626000 | 624000 | 608 |
| 625 | 20240110 | 093500 | 33745213000 | 625000 | 624000 | 626000 | 624000 | 219 |
| 626 | 20240110 | 093400 | 33608448000 | 625000 | 626000 | 626000 | 624000 | 910 |
| 627 | 20240110 | 093300 | 33039486000 | 625000 | 624000 | 626000 | 624000 | 1331 |
| 628 | 20240110 | 093200 | 32207954000 | 623000 | 622000 | 623000 | 621000 | 1904 |
| 629 | 20240110 | 093100 | 31023273000 | 622000 | 622000 | 622000 | 621000 | 843 |
| 630 | 20240110 | 093000 | 30499634000 | 622000 | 622000 | 623000 | 621000 | 1269 |
| 631 | 20240110 | 092900 | 29710426000 | 622000 | 623000 | 623000 | 622000 | 641 |
| 632 | 20240110 | 092800 | 29311588000 | 623000 | 623000 | 623000 | 622000 | 1290 |
| 633 | 20240110 | 092700 | 28509136000 | 623000 | 623000 | 624000 | 622000 | 1993 |
| 634 | 20240110 | 092600 | 27267479000 | 623000 | 624000 | 625000 | 623000 | 1273 |
| 635 | 20240110 | 092500 | 26473271000 | 624000 | 624000 | 625000 | 624000 | 720 |
| 636 | 20240110 | 092400 | 26023893000 | 624000 | 625000 | 625000 | 624000 | 547 |
| 637 | 20240110 | 092300 | 25682447000 | 625000 | 623000 | 625000 | 623000 | 822 |
| 638 | 20240110 | 092200 | 25169570000 | 624000 | 626000 | 626000 | 623000 | 3090 |
| 639 | 20240110 | 092100 | 23239323000 | 626000 | 628000 | 628000 | 625000 | 2269 |
| 640 | 20240110 | 092000 | 21817713000 | 628000 | 627000 | 628000 | 627000 | 579 |
| 641 | 20240110 | 091900 | 21454622000 | 628000 | 627000 | 628000 | 626000 | 708 |
| 642 | 20240110 | 091800 | 21010851000 | 626000 | 626000 | 627000 | 625000 | 1644 |
| 643 | 20240110 | 091700 | 19981201000 | 627000 | 627000 | 627000 | 626000 | 1453 |
| 644 | 20240110 | 091600 | 19071265000 | 626000 | 627000 | 628000 | 626000 | 791 |
| 645 | 20240110 | 091500 | 18575399000 | 626000 | 626000 | 629000 | 626000 | 1804 |
| 646 | 20240110 | 091400 | 17444726000 | 627000 | 629000 | 630000 | 626000 | 6194 |
| 647 | 20240110 | 091300 | 13554827000 | 630000 | 631000 | 631000 | 630000 | 472 |
| 648 | 20240110 | 091200 | 13257401000 | 630000 | 630000 | 632000 | 629000 | 1438 |
| 649 | 20240110 | 091100 | 12351186000 | 631000 | 632000 | 633000 | 630000 | 1085 |
| 650 | 20240110 | 091000 | 11665900000 | 632000 | 634000 | 635000 | 632000 | 1013 |
| 651 | 20240110 | 090900 | 11024406000 | 635000 | 635000 | 636000 | 634000 | 506 |
| 652 | 20240110 | 090800 | 10703077000 | 635000 | 634000 | 636000 | 634000 | 620 |
| 653 | 20240110 | 090700 | 10309600000 | 634000 | 638000 | 638000 | 634000 | 882 |
| 654 | 20240110 | 090600 | 9748468000 | 638000 | 638000 | 639000 | 637000 | 1439 |
| 655 | 20240110 | 090500 | 8829883000 | 638000 | 638000 | 639000 | 637000 | 2839 |
| 656 | 20240110 | 090400 | 7017242000 | 638000 | 636000 | 638000 | 634000 | 1064 |
| 657 | 20240110 | 090300 | 6340678000 | 635000 | 629000 | 635000 | 628000 | 2503 |
| 658 | 20240110 | 090200 | 4757846000 | 629000 | 630000 | 631000 | 628000 | 1917 |
| 659 | 20240110 | 090100 | 3550985000 | 630000 | 633000 | 633000 | 629000 | 1417 |
| 660 | 20240110 | 090000 | 2656674000 | 632000 | 633000 | 633000 | 629000 | 4078 |