38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 20417 |
| 3 | 20240408 | 194100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 4 | 20240408 | 194000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 5 | 20240408 | 193900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 6 | 20240408 | 193800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 7 | 20240408 | 193700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 8 | 20240408 | 193600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 9 | 20240408 | 193500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 10 | 20240408 | 193400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 11 | 20240408 | 193300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 12 | 20240408 | 193200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 13 | 20240408 | 193100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 14 | 20240408 | 193000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 15 | 20240408 | 192900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 16 | 20240408 | 192800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 17 | 20240408 | 192700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 18 | 20240408 | 192600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 19 | 20240408 | 192500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 20 | 20240408 | 192400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 21 | 20240408 | 192300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 22 | 20240408 | 192200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 23 | 20240408 | 192100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 24 | 20240408 | 192000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 25 | 20240408 | 191900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 26 | 20240408 | 191800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 27 | 20240408 | 191700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 28 | 20240408 | 191600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 29 | 20240408 | 191500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 30 | 20240408 | 191400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 31 | 20240408 | 191300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 32 | 20240408 | 191200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 20417 |
| 33 | 20240408 | 191100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 34 | 20240408 | 191000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 35 | 20240408 | 190900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 36 | 20240408 | 190800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 37 | 20240408 | 190700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 38 | 20240408 | 190600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 39 | 20240408 | 190500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 40 | 20240408 | 190400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 41 | 20240408 | 190300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 42 | 20240408 | 190200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 43 | 20240408 | 190100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 44 | 20240408 | 190000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 45 | 20240408 | 185900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 46 | 20240408 | 185800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 47 | 20240408 | 185700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 48 | 20240408 | 185600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 49 | 20240408 | 185500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 50 | 20240408 | 185400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 51 | 20240408 | 185300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 52 | 20240408 | 185200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 53 | 20240408 | 185100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 54 | 20240408 | 185000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 55 | 20240408 | 184900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 56 | 20240408 | 184800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 57 | 20240408 | 184700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 58 | 20240408 | 184600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 59 | 20240408 | 184500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 60 | 20240408 | 184400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 61 | 20240408 | 184300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 62 | 20240408 | 184200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 20417 |
| 63 | 20240408 | 184100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 64 | 20240408 | 184000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 65 | 20240408 | 183900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 66 | 20240408 | 183800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 67 | 20240408 | 183700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 68 | 20240408 | 183600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 69 | 20240408 | 183500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 70 | 20240408 | 183400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 71 | 20240408 | 183300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 72 | 20240408 | 183200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 73 | 20240408 | 183100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 74 | 20240408 | 183000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 75 | 20240408 | 182900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 76 | 20240408 | 182800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 77 | 20240408 | 182700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 78 | 20240408 | 182600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 79 | 20240408 | 182500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 80 | 20240408 | 182400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 81 | 20240408 | 182300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 82 | 20240408 | 182200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 83 | 20240408 | 182100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 84 | 20240408 | 182000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 85 | 20240408 | 181900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 86 | 20240408 | 181800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 87 | 20240408 | 181700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 88 | 20240408 | 181600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 89 | 20240408 | 181500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 90 | 20240408 | 181400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 91 | 20240408 | 181300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 92 | 20240408 | 181200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 20417 |
| 93 | 20240408 | 181100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 94 | 20240408 | 181000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 95 | 20240408 | 180900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 96 | 20240408 | 180800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 97 | 20240408 | 180700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 98 | 20240408 | 180600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 99 | 20240408 | 180500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 100 | 20240408 | 180400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 101 | 20240408 | 180300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 102 | 20240408 | 180200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 103 | 20240408 | 180100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 104 | 20240408 | 180000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 105 | 20240408 | 175900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 106 | 20240408 | 175800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 107 | 20240408 | 175700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 108 | 20240408 | 175600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 109 | 20240408 | 175500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 110 | 20240408 | 175400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 111 | 20240408 | 175300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 112 | 20240408 | 175200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 113 | 20240408 | 175100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 114 | 20240408 | 175000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 115 | 20240408 | 174900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 116 | 20240408 | 174800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 117 | 20240408 | 174700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 118 | 20240408 | 174600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 119 | 20240408 | 174500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 120 | 20240408 | 174400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 121 | 20240408 | 174300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 122 | 20240408 | 174200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 20417 |
| 123 | 20240408 | 174100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 124 | 20240408 | 174000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 125 | 20240408 | 173900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 126 | 20240408 | 173800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 127 | 20240408 | 173700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 128 | 20240408 | 173600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 129 | 20240408 | 173500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 130 | 20240408 | 173400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 131 | 20240408 | 173300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 132 | 20240408 | 173200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 133 | 20240408 | 173100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 134 | 20240408 | 173000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 135 | 20240408 | 172900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 136 | 20240408 | 172800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 137 | 20240408 | 172700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 138 | 20240408 | 172600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 139 | 20240408 | 172500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 140 | 20240408 | 172400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 141 | 20240408 | 172300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 142 | 20240408 | 172200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 143 | 20240408 | 172100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 144 | 20240408 | 172000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 145 | 20240408 | 171900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 146 | 20240408 | 171800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 147 | 20240408 | 171700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 148 | 20240408 | 171600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 149 | 20240408 | 171500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 150 | 20240408 | 171400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 151 | 20240408 | 171300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 152 | 20240408 | 171200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 20417 |
| 153 | 20240408 | 171100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 154 | 20240408 | 171000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 155 | 20240408 | 170900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 156 | 20240408 | 170800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 157 | 20240408 | 170700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 158 | 20240408 | 170600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 159 | 20240408 | 170500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 160 | 20240408 | 170400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 161 | 20240408 | 170300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 162 | 20240408 | 170200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 163 | 20240408 | 170100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 164 | 20240408 | 170000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 165 | 20240408 | 165900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 166 | 20240408 | 165800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 167 | 20240408 | 165700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 168 | 20240408 | 165600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 169 | 20240408 | 165500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 170 | 20240408 | 165400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 171 | 20240408 | 165300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 172 | 20240408 | 165200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 173 | 20240408 | 165100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 174 | 20240408 | 165000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 175 | 20240408 | 164900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 176 | 20240408 | 164800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 177 | 20240408 | 164700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 178 | 20240408 | 164600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 179 | 20240408 | 164500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 180 | 20240408 | 164400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 181 | 20240408 | 164300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 182 | 20240408 | 164200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 20417 |
| 183 | 20240408 | 164100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 184 | 20240408 | 164000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 185 | 20240408 | 163900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 186 | 20240408 | 163800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 187 | 20240408 | 163700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 188 | 20240408 | 163600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 189 | 20240408 | 163500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 190 | 20240408 | 163400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 191 | 20240408 | 163300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 192 | 20240408 | 163200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 193 | 20240408 | 163100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 194 | 20240408 | 163000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 195 | 20240408 | 162900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 196 | 20240408 | 162800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 197 | 20240408 | 162700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 198 | 20240408 | 162600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 199 | 20240408 | 162500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 200 | 20240408 | 162400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 201 | 20240408 | 162300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 202 | 20240408 | 162200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 203 | 20240408 | 162100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 204 | 20240408 | 162000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 205 | 20240408 | 161900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 206 | 20240408 | 161800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 207 | 20240408 | 161700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 208 | 20240408 | 161600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 209 | 20240408 | 161500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 210 | 20240408 | 161400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 211 | 20240408 | 161300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 212 | 20240408 | 161200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 20417 |
| 213 | 20240408 | 161100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 214 | 20240408 | 161000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 215 | 20240408 | 160900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 216 | 20240408 | 160800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 217 | 20240408 | 160700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 218 | 20240408 | 160600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 219 | 20240408 | 160500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 220 | 20240408 | 160400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 221 | 20240408 | 160300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 222 | 20240408 | 160200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 223 | 20240408 | 160100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 224 | 20240408 | 160000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 225 | 20240408 | 155900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 226 | 20240408 | 155800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 227 | 20240408 | 155700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 228 | 20240408 | 155600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 229 | 20240408 | 155500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 230 | 20240408 | 155400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 231 | 20240408 | 155300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 232 | 20240408 | 155200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 233 | 20240408 | 155100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 234 | 20240408 | 155000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 235 | 20240408 | 154900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 236 | 20240408 | 154800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 237 | 20240408 | 154700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 238 | 20240408 | 154600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 239 | 20240408 | 154500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 240 | 20240408 | 154400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 241 | 20240408 | 154300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 242 | 20240408 | 154200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 20417 |
| 243 | 20240408 | 154100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 244 | 20240408 | 154000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 245 | 20240408 | 153900 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 246 | 20240408 | 153800 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 247 | 20240408 | 153700 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 248 | 20240408 | 153600 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 249 | 20240408 | 153500 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 250 | 20240408 | 153400 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 251 | 20240408 | 153300 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 252 | 20240408 | 153200 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 253 | 20240408 | 153100 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 0 |
| 254 | 20240408 | 153000 | 540379759000 | 517000 | 517000 | 517000 | 517000 | 20417 |
| 255 | 20240408 | 152900 | 529824170000 | 518000 | 518000 | 518000 | 518000 | 0 |
| 256 | 20240408 | 152800 | 529824170000 | 518000 | 518000 | 518000 | 518000 | 0 |
| 257 | 20240408 | 152700 | 529824170000 | 518000 | 518000 | 518000 | 518000 | 0 |
| 258 | 20240408 | 152600 | 529824170000 | 518000 | 518000 | 518000 | 518000 | 0 |
| 259 | 20240408 | 152500 | 529824170000 | 518000 | 518000 | 518000 | 518000 | 0 |
| 260 | 20240408 | 152400 | 529824170000 | 518000 | 518000 | 518000 | 518000 | 0 |
| 261 | 20240408 | 152300 | 529824170000 | 518000 | 518000 | 518000 | 518000 | 0 |
| 262 | 20240408 | 152200 | 529824170000 | 518000 | 518000 | 518000 | 518000 | 0 |
| 263 | 20240408 | 152100 | 529824170000 | 518000 | 518000 | 518000 | 518000 | 0 |
| 264 | 20240408 | 152000 | 529824170000 | 518000 | 518000 | 518000 | 518000 | 0 |
| 265 | 20240408 | 151900 | 529824170000 | 518000 | 517000 | 520000 | 517000 | 10153 |
| 266 | 20240408 | 151800 | 524565782000 | 517000 | 518000 | 519000 | 517000 | 5441 |
| 267 | 20240408 | 151700 | 521749104000 | 518000 | 519000 | 519000 | 518000 | 3342 |
| 268 | 20240408 | 151600 | 520017530000 | 519000 | 519000 | 519000 | 518000 | 2700 |
| 269 | 20240408 | 151500 | 518617502000 | 519000 | 519000 | 520000 | 518000 | 8182 |
| 270 | 20240408 | 151400 | 514369818000 | 520000 | 521000 | 521000 | 519000 | 4218 |
| 271 | 20240408 | 151300 | 512177444000 | 520000 | 521000 | 521000 | 520000 | 2177 |
| 272 | 20240408 | 151200 | 511045058000 | 521000 | 521000 | 521000 | 520000 | 1320 |
| 273 | 20240408 | 151100 | 510358371000 | 521000 | 521000 | 521000 | 520000 | 2066 |
| 274 | 20240408 | 151000 | 509282939000 | 520000 | 521000 | 521000 | 520000 | 1498 |
| 275 | 20240408 | 150900 | 508503477000 | 521000 | 519000 | 521000 | 519000 | 4671 |
| 276 | 20240408 | 150800 | 506074832000 | 519000 | 519000 | 520000 | 519000 | 3488 |
| 277 | 20240408 | 150700 | 504262866000 | 519000 | 520000 | 520000 | 519000 | 1198 |
| 278 | 20240408 | 150600 | 503640359000 | 519000 | 520000 | 520000 | 519000 | 1716 |
| 279 | 20240408 | 150500 | 502749247000 | 519000 | 519000 | 520000 | 519000 | 1962 |
| 280 | 20240408 | 150400 | 501730745000 | 519000 | 520000 | 521000 | 519000 | 7428 |
| 281 | 20240408 | 150300 | 497870599000 | 520000 | 521000 | 521000 | 520000 | 3104 |
| 282 | 20240408 | 150200 | 496255797000 | 521000 | 522000 | 522000 | 520000 | 2950 |
| 283 | 20240408 | 150100 | 494718798000 | 522000 | 522000 | 523000 | 521000 | 3058 |
| 284 | 20240408 | 150000 | 493122348000 | 523000 | 522000 | 523000 | 522000 | 783 |
| 285 | 20240408 | 145900 | 492713123000 | 522000 | 523000 | 524000 | 522000 | 3774 |
| 286 | 20240408 | 145800 | 490739333000 | 523000 | 524000 | 524000 | 523000 | 1658 |
| 287 | 20240408 | 145700 | 489870665000 | 524000 | 523000 | 524000 | 522000 | 2583 |
| 288 | 20240408 | 145600 | 488519586000 | 523000 | 522000 | 523000 | 522000 | 1114 |
| 289 | 20240408 | 145500 | 487937347000 | 522000 | 522000 | 523000 | 521000 | 5522 |
| 290 | 20240408 | 145400 | 485055214000 | 522000 | 521000 | 522000 | 521000 | 662 |
| 291 | 20240408 | 145300 | 484710044000 | 521000 | 521000 | 522000 | 521000 | 664 |
| 292 | 20240408 | 145200 | 484363872000 | 521000 | 521000 | 522000 | 520000 | 986 |
| 293 | 20240408 | 145100 | 483850384000 | 521000 | 522000 | 522000 | 520000 | 2409 |
| 294 | 20240408 | 145000 | 482595193000 | 521000 | 521000 | 522000 | 521000 | 1614 |
| 295 | 20240408 | 144900 | 481753353000 | 521000 | 520000 | 521000 | 520000 | 1956 |
| 296 | 20240408 | 144800 | 480734437000 | 520000 | 521000 | 521000 | 520000 | 908 |
| 297 | 20240408 | 144700 | 480261801000 | 521000 | 520000 | 521000 | 520000 | 944 |
| 298 | 20240408 | 144600 | 479770097000 | 521000 | 520000 | 521000 | 520000 | 1017 |
| 299 | 20240408 | 144500 | 479240398000 | 521000 | 522000 | 522000 | 520000 | 2378 |
| 300 | 20240408 | 144400 | 478001514000 | 522000 | 522000 | 522000 | 520000 | 1023 |
| 301 | 20240408 | 144300 | 477468374000 | 521000 | 521000 | 522000 | 520000 | 1172 |
| 302 | 20240408 | 144200 | 476857958000 | 521000 | 522000 | 522000 | 520000 | 1447 |
| 303 | 20240408 | 144100 | 476103980000 | 522000 | 521000 | 522000 | 520000 | 2046 |
| 304 | 20240408 | 144000 | 475037443000 | 522000 | 521000 | 522000 | 521000 | 1088 |
| 305 | 20240408 | 143900 | 474469936000 | 522000 | 521000 | 522000 | 521000 | 610 |
| 306 | 20240408 | 143800 | 474151959000 | 522000 | 521000 | 522000 | 520000 | 594 |
| 307 | 20240408 | 143700 | 473842318000 | 521000 | 521000 | 522000 | 520000 | 966 |
| 308 | 20240408 | 143600 | 473339165000 | 521000 | 520000 | 521000 | 520000 | 640 |
| 309 | 20240408 | 143500 | 473005803000 | 521000 | 521000 | 522000 | 521000 | 1957 |
| 310 | 20240408 | 143400 | 471985986000 | 522000 | 521000 | 522000 | 521000 | 1764 |
| 311 | 20240408 | 143300 | 471066519000 | 522000 | 523000 | 524000 | 521000 | 2159 |
| 312 | 20240408 | 143200 | 469939079000 | 523000 | 524000 | 525000 | 522000 | 1921 |
| 313 | 20240408 | 143100 | 468933945000 | 524000 | 525000 | 525000 | 523000 | 2130 |
| 314 | 20240408 | 143000 | 467816939000 | 525000 | 525000 | 525000 | 524000 | 2859 |
| 315 | 20240408 | 142900 | 466316356000 | 524000 | 523000 | 525000 | 522000 | 4550 |
| 316 | 20240408 | 142800 | 463934994000 | 523000 | 523000 | 523000 | 522000 | 668 |
| 317 | 20240408 | 142700 | 463585941000 | 523000 | 521000 | 523000 | 521000 | 1389 |
| 318 | 20240408 | 142600 | 462860759000 | 522000 | 522000 | 522000 | 521000 | 870 |
| 319 | 20240408 | 142500 | 462406951000 | 522000 | 522000 | 522000 | 521000 | 875 |
| 320 | 20240408 | 142400 | 461950582000 | 521000 | 521000 | 522000 | 521000 | 1370 |
| 321 | 20240408 | 142300 | 461236274000 | 522000 | 520000 | 522000 | 520000 | 1299 |
| 322 | 20240408 | 142200 | 460559543000 | 520000 | 519000 | 521000 | 519000 | 1794 |
| 323 | 20240408 | 142100 | 459626541000 | 520000 | 519000 | 520000 | 519000 | 961 |
| 324 | 20240408 | 142000 | 459127544000 | 520000 | 519000 | 520000 | 519000 | 713 |
| 325 | 20240408 | 141900 | 458757300000 | 520000 | 520000 | 520000 | 519000 | 378 |
| 326 | 20240408 | 141800 | 458560786000 | 520000 | 521000 | 521000 | 519000 | 1161 |
| 327 | 20240408 | 141700 | 457957277000 | 520000 | 520000 | 521000 | 520000 | 484 |
| 328 | 20240408 | 141600 | 457705538000 | 521000 | 520000 | 522000 | 520000 | 1121 |
| 329 | 20240408 | 141500 | 457122465000 | 520000 | 520000 | 522000 | 519000 | 2366 |
| 330 | 20240408 | 141400 | 455891297000 | 520000 | 520000 | 521000 | 519000 | 2415 |
| 331 | 20240408 | 141300 | 454635106000 | 520000 | 522000 | 522000 | 520000 | 2238 |
| 332 | 20240408 | 141200 | 453469233000 | 522000 | 523000 | 523000 | 521000 | 1428 |
| 333 | 20240408 | 141100 | 452724056000 | 522000 | 522000 | 523000 | 522000 | 895 |
| 334 | 20240408 | 141000 | 452256401000 | 522000 | 522000 | 523000 | 522000 | 438 |
| 335 | 20240408 | 140900 | 452027584000 | 522000 | 523000 | 523000 | 522000 | 333 |
| 336 | 20240408 | 140800 | 451853641000 | 523000 | 522000 | 523000 | 522000 | 1047 |
| 337 | 20240408 | 140700 | 451306857000 | 522000 | 523000 | 523000 | 522000 | 587 |
| 338 | 20240408 | 140600 | 451000286000 | 523000 | 521000 | 523000 | 521000 | 627 |
| 339 | 20240408 | 140500 | 450672962000 | 521000 | 523000 | 523000 | 521000 | 1347 |
| 340 | 20240408 | 140400 | 449969752000 | 523000 | 523000 | 523000 | 522000 | 797 |
| 341 | 20240408 | 140300 | 449553256000 | 523000 | 522000 | 523000 | 521000 | 464 |
| 342 | 20240408 | 140200 | 449310918000 | 522000 | 521000 | 522000 | 521000 | 576 |
| 343 | 20240408 | 140100 | 449010380000 | 522000 | 522000 | 522000 | 521000 | 1521 |
| 344 | 20240408 | 140000 | 448217539000 | 521000 | 522000 | 522000 | 520000 | 761 |
| 345 | 20240408 | 135900 | 447821165000 | 520000 | 520000 | 521000 | 519000 | 1687 |
| 346 | 20240408 | 135800 | 446943916000 | 519000 | 519000 | 520000 | 518000 | 1516 |
| 347 | 20240408 | 135700 | 446157322000 | 518000 | 519000 | 519000 | 518000 | 574 |
| 348 | 20240408 | 135600 | 445859843000 | 519000 | 521000 | 521000 | 518000 | 5563 |
| 349 | 20240408 | 135500 | 442969451000 | 521000 | 521000 | 522000 | 520000 | 1852 |
| 350 | 20240408 | 135400 | 442004544000 | 522000 | 522000 | 522000 | 521000 | 490 |
| 351 | 20240408 | 135300 | 441749109000 | 521000 | 521000 | 522000 | 521000 | 603 |
| 352 | 20240408 | 135200 | 441434690000 | 522000 | 522000 | 523000 | 521000 | 1524 |
| 353 | 20240408 | 135100 | 440639120000 | 522000 | 523000 | 523000 | 522000 | 767 |
| 354 | 20240408 | 135000 | 440238557000 | 523000 | 524000 | 524000 | 522000 | 1056 |
| 355 | 20240408 | 134900 | 439686158000 | 524000 | 524000 | 524000 | 523000 | 368 |
| 356 | 20240408 | 134800 | 439493466000 | 523000 | 524000 | 524000 | 523000 | 1026 |
| 357 | 20240408 | 134700 | 438956299000 | 524000 | 524000 | 524000 | 522000 | 2915 |
| 358 | 20240408 | 134600 | 437430763000 | 524000 | 523000 | 524000 | 523000 | 442 |
| 359 | 20240408 | 134500 | 437199324000 | 523000 | 524000 | 525000 | 523000 | 659 |
| 360 | 20240408 | 134400 | 436854167000 | 525000 | 524000 | 525000 | 523000 | 976 |
| 361 | 20240408 | 134300 | 436342575000 | 524000 | 524000 | 525000 | 523000 | 890 |
| 362 | 20240408 | 134200 | 435876249000 | 525000 | 527000 | 527000 | 524000 | 1922 |
| 363 | 20240408 | 134100 | 434867047000 | 526000 | 527000 | 528000 | 526000 | 1894 |
| 364 | 20240408 | 134000 | 433868976000 | 527000 | 527000 | 528000 | 527000 | 416 |
| 365 | 20240408 | 133900 | 433649533000 | 527000 | 527000 | 528000 | 527000 | 1659 |
| 366 | 20240408 | 133800 | 432773974000 | 528000 | 527000 | 528000 | 527000 | 833 |
| 367 | 20240408 | 133700 | 432334559000 | 527000 | 527000 | 528000 | 527000 | 384 |
| 368 | 20240408 | 133600 | 432132079000 | 528000 | 526000 | 528000 | 526000 | 2343 |
| 369 | 20240408 | 133500 | 430897939000 | 526000 | 526000 | 527000 | 525000 | 1534 |
| 370 | 20240408 | 133400 | 430090788000 | 526000 | 525000 | 526000 | 524000 | 2892 |
| 371 | 20240408 | 133300 | 428571969000 | 525000 | 524000 | 525000 | 523000 | 2016 |
| 372 | 20240408 | 133200 | 427515419000 | 523000 | 523000 | 524000 | 522000 | 937 |
| 373 | 20240408 | 133100 | 427025363000 | 523000 | 522000 | 523000 | 522000 | 626 |
| 374 | 20240408 | 133000 | 426698394000 | 523000 | 523000 | 523000 | 522000 | 848 |
| 375 | 20240408 | 132900 | 426255590000 | 522000 | 523000 | 524000 | 522000 | 510 |
| 376 | 20240408 | 132800 | 425988854000 | 523000 | 523000 | 524000 | 523000 | 577 |
| 377 | 20240408 | 132700 | 425686999000 | 524000 | 524000 | 524000 | 523000 | 580 |
| 378 | 20240408 | 132600 | 425383609000 | 524000 | 523000 | 524000 | 523000 | 502 |
| 379 | 20240408 | 132500 | 425120858000 | 523000 | 524000 | 524000 | 522000 | 1045 |
| 380 | 20240408 | 132400 | 424574320000 | 523000 | 524000 | 524000 | 523000 | 1391 |
| 381 | 20240408 | 132300 | 423845819000 | 525000 | 525000 | 525000 | 524000 | 802 |
| 382 | 20240408 | 132200 | 423424957000 | 525000 | 525000 | 525000 | 524000 | 355 |
| 383 | 20240408 | 132100 | 423238687000 | 524000 | 524000 | 526000 | 524000 | 742 |
| 384 | 20240408 | 132000 | 422849346000 | 525000 | 523000 | 525000 | 522000 | 1330 |
| 385 | 20240408 | 131900 | 422152909000 | 522000 | 526000 | 526000 | 522000 | 3330 |
| 386 | 20240408 | 131800 | 420408163000 | 525000 | 527000 | 527000 | 525000 | 1744 |
| 387 | 20240408 | 131700 | 419490679000 | 527000 | 528000 | 528000 | 526000 | 2500 |
| 388 | 20240408 | 131600 | 418172392000 | 527000 | 528000 | 529000 | 527000 | 4589 |
| 389 | 20240408 | 131500 | 415748996000 | 528000 | 527000 | 528000 | 526000 | 1632 |
| 390 | 20240408 | 131400 | 414888639000 | 527000 | 528000 | 529000 | 526000 | 5491 |
| 391 | 20240408 | 131300 | 411993930000 | 528000 | 527000 | 529000 | 526000 | 4953 |
| 392 | 20240408 | 131200 | 409379922000 | 527000 | 526000 | 527000 | 525000 | 3684 |
| 393 | 20240408 | 131100 | 407440931000 | 525000 | 525000 | 526000 | 524000 | 2193 |
| 394 | 20240408 | 131000 | 406289487000 | 524000 | 524000 | 525000 | 523000 | 3594 |
| 395 | 20240408 | 130900 | 404403542000 | 523000 | 524000 | 524000 | 523000 | 1183 |
| 396 | 20240408 | 130800 | 403783883000 | 524000 | 524000 | 524000 | 523000 | 3395 |
| 397 | 20240408 | 130700 | 402005167000 | 524000 | 524000 | 524000 | 523000 | 1385 |
| 398 | 20240408 | 130600 | 401279621000 | 524000 | 524000 | 524000 | 523000 | 1183 |
| 399 | 20240408 | 130500 | 400660093000 | 523000 | 522000 | 523000 | 522000 | 2362 |
| 400 | 20240408 | 130400 | 399424816000 | 523000 | 523000 | 523000 | 522000 | 640 |
| 401 | 20240408 | 130300 | 399090259000 | 522000 | 522000 | 523000 | 522000 | 270 |
| 402 | 20240408 | 130200 | 398949156000 | 522000 | 522000 | 523000 | 521000 | 1086 |
| 403 | 20240408 | 130100 | 398382303000 | 521000 | 522000 | 522000 | 521000 | 413 |
| 404 | 20240408 | 130000 | 398166930000 | 522000 | 523000 | 523000 | 521000 | 1125 |
| 405 | 20240408 | 125900 | 397579548000 | 522000 | 522000 | 523000 | 521000 | 1598 |
| 406 | 20240408 | 125800 | 396745244000 | 522000 | 521000 | 523000 | 521000 | 1313 |
| 407 | 20240408 | 125700 | 396059742000 | 521000 | 522000 | 522000 | 521000 | 1392 |
| 408 | 20240408 | 125600 | 395334330000 | 522000 | 524000 | 524000 | 522000 | 2942 |
| 409 | 20240408 | 125500 | 393796019000 | 524000 | 523000 | 524000 | 523000 | 2413 |
| 410 | 20240408 | 125400 | 392532827000 | 523000 | 523000 | 523000 | 522000 | 3368 |
| 411 | 20240408 | 125300 | 390771502000 | 522000 | 522000 | 523000 | 521000 | 3713 |
| 412 | 20240408 | 125200 | 388833290000 | 522000 | 520000 | 522000 | 519000 | 6720 |
| 413 | 20240408 | 125100 | 385335502000 | 520000 | 519000 | 520000 | 518000 | 4129 |
| 414 | 20240408 | 125000 | 383191110000 | 519000 | 517000 | 519000 | 516000 | 3827 |
| 415 | 20240408 | 124900 | 381210505000 | 517000 | 517000 | 517000 | 516000 | 779 |
| 416 | 20240408 | 124800 | 380808120000 | 517000 | 516000 | 517000 | 516000 | 429 |
| 417 | 20240408 | 124700 | 380586541000 | 517000 | 517000 | 517000 | 516000 | 606 |
| 418 | 20240408 | 124600 | 380273652000 | 516000 | 517000 | 517000 | 516000 | 255 |
| 419 | 20240408 | 124500 | 380141985000 | 517000 | 517000 | 517000 | 516000 | 648 |
| 420 | 20240408 | 124400 | 379807191000 | 517000 | 516000 | 517000 | 515000 | 739 |
| 421 | 20240408 | 124300 | 379425729000 | 516000 | 516000 | 516000 | 515000 | 600 |
| 422 | 20240408 | 124200 | 379116184000 | 515000 | 516000 | 516000 | 515000 | 351 |
| 423 | 20240408 | 124100 | 378935086000 | 516000 | 516000 | 516000 | 515000 | 406 |
| 424 | 20240408 | 124000 | 378725763000 | 515000 | 515000 | 516000 | 514000 | 1097 |
| 425 | 20240408 | 123900 | 378160735000 | 514000 | 515000 | 515000 | 514000 | 506 |
| 426 | 20240408 | 123800 | 377900199000 | 515000 | 515000 | 515000 | 514000 | 612 |
| 427 | 20240408 | 123700 | 377585215000 | 514000 | 514000 | 515000 | 514000 | 353 |
| 428 | 20240408 | 123600 | 377403620000 | 514000 | 515000 | 515000 | 514000 | 1617 |
| 429 | 20240408 | 123500 | 376572355000 | 515000 | 515000 | 515000 | 514000 | 443 |
| 430 | 20240408 | 123400 | 376344323000 | 514000 | 515000 | 515000 | 514000 | 772 |
| 431 | 20240408 | 123300 | 375946833000 | 516000 | 515000 | 516000 | 514000 | 1556 |
| 432 | 20240408 | 123200 | 375145504000 | 515000 | 516000 | 516000 | 515000 | 391 |
| 433 | 20240408 | 123100 | 374943849000 | 516000 | 515000 | 516000 | 515000 | 336 |
| 434 | 20240408 | 123000 | 374770630000 | 515000 | 515000 | 516000 | 515000 | 332 |
| 435 | 20240408 | 122900 | 374599564000 | 516000 | 516000 | 516000 | 515000 | 187 |
| 436 | 20240408 | 122800 | 374503184000 | 516000 | 516000 | 516000 | 515000 | 860 |
| 437 | 20240408 | 122700 | 374060175000 | 516000 | 515000 | 516000 | 515000 | 347 |
| 438 | 20240408 | 122600 | 373881311000 | 515000 | 515000 | 516000 | 514000 | 674 |
| 439 | 20240408 | 122500 | 373534199000 | 515000 | 515000 | 516000 | 514000 | 902 |
| 440 | 20240408 | 122400 | 373069613000 | 515000 | 516000 | 516000 | 515000 | 840 |
| 441 | 20240408 | 122300 | 372636845000 | 516000 | 516000 | 517000 | 516000 | 1394 |
| 442 | 20240408 | 122200 | 371917480000 | 516000 | 517000 | 517000 | 516000 | 273 |
| 443 | 20240408 | 122100 | 371776507000 | 516000 | 516000 | 517000 | 516000 | 261 |
| 444 | 20240408 | 122000 | 371641664000 | 517000 | 517000 | 517000 | 516000 | 317 |
| 445 | 20240408 | 121900 | 371477927000 | 517000 | 517000 | 517000 | 516000 | 349 |
| 446 | 20240408 | 121800 | 371297710000 | 516000 | 518000 | 518000 | 516000 | 1260 |
| 447 | 20240408 | 121700 | 370646712000 | 517000 | 519000 | 519000 | 517000 | 1947 |
| 448 | 20240408 | 121600 | 369638787000 | 519000 | 518000 | 519000 | 518000 | 624 |
| 449 | 20240408 | 121500 | 369315359000 | 519000 | 519000 | 519000 | 518000 | 756 |
| 450 | 20240408 | 121400 | 368923473000 | 519000 | 518000 | 519000 | 518000 | 910 |
| 451 | 20240408 | 121300 | 368451771000 | 519000 | 519000 | 519000 | 518000 | 358 |
| 452 | 20240408 | 121200 | 368266056000 | 518000 | 519000 | 519000 | 518000 | 440 |
| 453 | 20240408 | 121100 | 368037830000 | 518000 | 518000 | 519000 | 518000 | 721 |
| 454 | 20240408 | 121000 | 367663850000 | 518000 | 518000 | 519000 | 517000 | 1778 |
| 455 | 20240408 | 120900 | 366743032000 | 517000 | 517000 | 518000 | 516000 | 834 |
| 456 | 20240408 | 120800 | 366311800000 | 517000 | 517000 | 517000 | 516000 | 468 |
| 457 | 20240408 | 120700 | 366069926000 | 517000 | 518000 | 518000 | 517000 | 928 |
| 458 | 20240408 | 120600 | 365589929000 | 518000 | 518000 | 518000 | 517000 | 676 |
| 459 | 20240408 | 120500 | 365240245000 | 517000 | 517000 | 518000 | 517000 | 620 |
| 460 | 20240408 | 120400 | 364919492000 | 517000 | 516000 | 517000 | 516000 | 521 |
| 461 | 20240408 | 120300 | 364650163000 | 517000 | 516000 | 517000 | 516000 | 396 |
| 462 | 20240408 | 120200 | 364445560000 | 517000 | 516000 | 517000 | 516000 | 390 |
| 463 | 20240408 | 120100 | 364244127000 | 517000 | 514000 | 517000 | 513000 | 1301 |
| 464 | 20240408 | 120000 | 363573700000 | 514000 | 515000 | 515000 | 513000 | 1122 |
| 465 | 20240408 | 115900 | 362996931000 | 515000 | 514000 | 515000 | 513000 | 1014 |
| 466 | 20240408 | 115800 | 362475578000 | 513000 | 518000 | 518000 | 513000 | 4694 |
| 467 | 20240408 | 115700 | 360056719000 | 517000 | 518000 | 518000 | 517000 | 658 |
| 468 | 20240408 | 115600 | 359716310000 | 518000 | 517000 | 518000 | 517000 | 456 |
| 469 | 20240408 | 115500 | 359480292000 | 517000 | 520000 | 520000 | 517000 | 5698 |
| 470 | 20240408 | 115400 | 356525165000 | 520000 | 520000 | 520000 | 519000 | 952 |
| 471 | 20240408 | 115300 | 356030272000 | 519000 | 520000 | 520000 | 519000 | 2083 |
| 472 | 20240408 | 115200 | 354947763000 | 520000 | 520000 | 520000 | 519000 | 1466 |
| 473 | 20240408 | 115100 | 354185741000 | 520000 | 520000 | 520000 | 519000 | 1458 |
| 474 | 20240408 | 115000 | 353428029000 | 520000 | 519000 | 520000 | 518000 | 3898 |
| 475 | 20240408 | 114900 | 351404736000 | 519000 | 518000 | 519000 | 518000 | 1522 |
| 476 | 20240408 | 114800 | 350615988000 | 518000 | 518000 | 519000 | 517000 | 2224 |
| 477 | 20240408 | 114700 | 349464137000 | 518000 | 518000 | 518000 | 517000 | 963 |
| 478 | 20240408 | 114600 | 348965462000 | 518000 | 518000 | 519000 | 517000 | 3245 |
| 479 | 20240408 | 114500 | 347284647000 | 518000 | 518000 | 518000 | 517000 | 1129 |
| 480 | 20240408 | 114400 | 346699925000 | 518000 | 517000 | 518000 | 516000 | 3944 |
| 481 | 20240408 | 114300 | 344660702000 | 517000 | 516000 | 517000 | 515000 | 4458 |
| 482 | 20240408 | 114200 | 342358660000 | 515000 | 515000 | 516000 | 514000 | 3339 |
| 483 | 20240408 | 114100 | 340639183000 | 515000 | 514000 | 515000 | 514000 | 1524 |
| 484 | 20240408 | 114000 | 339855472000 | 514000 | 515000 | 515000 | 514000 | 510 |
| 485 | 20240408 | 113900 | 339593009000 | 515000 | 515000 | 515000 | 514000 | 555 |
| 486 | 20240408 | 113800 | 339307243000 | 514000 | 514000 | 515000 | 513000 | 1240 |
| 487 | 20240408 | 113700 | 338669940000 | 514000 | 514000 | 514000 | 513000 | 759 |
| 488 | 20240408 | 113600 | 338280390000 | 514000 | 515000 | 515000 | 513000 | 1253 |
| 489 | 20240408 | 113500 | 337636165000 | 515000 | 513000 | 515000 | 512000 | 1918 |
| 490 | 20240408 | 113400 | 336651230000 | 513000 | 513000 | 513000 | 512000 | 703 |
| 491 | 20240408 | 113300 | 336291026000 | 513000 | 515000 | 516000 | 512000 | 5730 |
| 492 | 20240408 | 113200 | 333344828000 | 515000 | 515000 | 516000 | 515000 | 1883 |
| 493 | 20240408 | 113100 | 332373544000 | 516000 | 515000 | 516000 | 514000 | 5733 |
| 494 | 20240408 | 113000 | 329421656000 | 515000 | 513000 | 515000 | 513000 | 4376 |
| 495 | 20240408 | 112900 | 327172780000 | 514000 | 513000 | 514000 | 512000 | 3948 |
| 496 | 20240408 | 112800 | 325147076000 | 513000 | 512000 | 513000 | 511000 | 6303 |
| 497 | 20240408 | 112700 | 321919800000 | 512000 | 512000 | 513000 | 511000 | 3588 |
| 498 | 20240408 | 112600 | 320082624000 | 512000 | 511000 | 513000 | 510000 | 6348 |
| 499 | 20240408 | 112500 | 316832518000 | 511000 | 511000 | 511000 | 510000 | 994 |
| 500 | 20240408 | 112400 | 316324827000 | 511000 | 511000 | 512000 | 510000 | 1439 |
| 501 | 20240408 | 112300 | 315589719000 | 511000 | 511000 | 512000 | 510000 | 1003 |
| 502 | 20240408 | 112200 | 315077210000 | 511000 | 511000 | 511000 | 510000 | 749 |
| 503 | 20240408 | 112100 | 314694486000 | 511000 | 510000 | 512000 | 510000 | 6845 |
| 504 | 20240408 | 112000 | 311196900000 | 511000 | 509000 | 511000 | 509000 | 10046 |
| 505 | 20240408 | 111900 | 306073452000 | 510000 | 510000 | 510000 | 509000 | 476 |
| 506 | 20240408 | 111800 | 305830859000 | 510000 | 509000 | 510000 | 508000 | 1276 |
| 507 | 20240408 | 111700 | 305181440000 | 508000 | 509000 | 510000 | 508000 | 1073 |
| 508 | 20240408 | 111600 | 304635270000 | 509000 | 510000 | 510000 | 508000 | 690 |
| 509 | 20240408 | 111500 | 304283957000 | 510000 | 509000 | 510000 | 509000 | 4015 |
| 510 | 20240408 | 111400 | 302239706000 | 510000 | 510000 | 510000 | 509000 | 524 |
| 511 | 20240408 | 111300 | 301972723000 | 510000 | 510000 | 510000 | 509000 | 836 |
| 512 | 20240408 | 111200 | 301546668000 | 509000 | 510000 | 510000 | 509000 | 890 |
| 513 | 20240408 | 111100 | 301093039000 | 510000 | 510000 | 510000 | 509000 | 587 |
| 514 | 20240408 | 111000 | 300793949000 | 510000 | 508000 | 510000 | 508000 | 895 |
| 515 | 20240408 | 110900 | 300338158000 | 509000 | 509000 | 509000 | 508000 | 3630 |
| 516 | 20240408 | 110800 | 298490676000 | 508000 | 508000 | 509000 | 508000 | 204 |
| 517 | 20240408 | 110700 | 298386881000 | 509000 | 509000 | 509000 | 508000 | 557 |
| 518 | 20240408 | 110600 | 298103581000 | 509000 | 508000 | 509000 | 508000 | 1115 |
| 519 | 20240408 | 110500 | 297536589000 | 509000 | 509000 | 509000 | 508000 | 534 |
| 520 | 20240408 | 110400 | 297264865000 | 508000 | 509000 | 509000 | 508000 | 429 |
| 521 | 20240408 | 110300 | 297046780000 | 509000 | 508000 | 509000 | 508000 | 684 |
| 522 | 20240408 | 110200 | 296699045000 | 508000 | 507000 | 509000 | 507000 | 2887 |
| 523 | 20240408 | 110100 | 295232482000 | 507000 | 508000 | 508000 | 507000 | 786 |
| 524 | 20240408 | 110000 | 294833839000 | 508000 | 507000 | 508000 | 507000 | 356 |
| 525 | 20240408 | 105900 | 294653193000 | 507000 | 507000 | 508000 | 507000 | 562 |
| 526 | 20240408 | 105800 | 294368196000 | 507000 | 507000 | 508000 | 506000 | 1929 |
| 527 | 20240408 | 105700 | 293390465000 | 507000 | 508000 | 508000 | 507000 | 702 |
| 528 | 20240408 | 105600 | 293034429000 | 507000 | 507000 | 508000 | 506000 | 1208 |
| 529 | 20240408 | 105500 | 292421851000 | 507000 | 507000 | 507000 | 506000 | 1026 |
| 530 | 20240408 | 105400 | 291902007000 | 506000 | 507000 | 507000 | 506000 | 1094 |
| 531 | 20240408 | 105300 | 291347792000 | 507000 | 507000 | 507000 | 506000 | 1811 |
| 532 | 20240408 | 105200 | 290430471000 | 507000 | 507000 | 507000 | 506000 | 632 |
| 533 | 20240408 | 105100 | 290110136000 | 507000 | 507000 | 507000 | 506000 | 1605 |
| 534 | 20240408 | 105000 | 289297241000 | 507000 | 507000 | 507000 | 506000 | 986 |
| 535 | 20240408 | 104900 | 288797514000 | 507000 | 507000 | 507000 | 506000 | 933 |
| 536 | 20240408 | 104800 | 288324887000 | 507000 | 507000 | 507000 | 506000 | 7088 |
| 537 | 20240408 | 104700 | 284736199000 | 507000 | 507000 | 507000 | 506000 | 444 |
| 538 | 20240408 | 104600 | 284511229000 | 507000 | 507000 | 507000 | 506000 | 2305 |
| 539 | 20240408 | 104500 | 283344143000 | 507000 | 507000 | 507000 | 506000 | 1096 |
| 540 | 20240408 | 104400 | 282788712000 | 507000 | 507000 | 508000 | 506000 | 991 |
| 541 | 20240408 | 104300 | 282286334000 | 507000 | 507000 | 507000 | 506000 | 1113 |
| 542 | 20240408 | 104200 | 281722165000 | 507000 | 507000 | 507000 | 506000 | 2400 |
| 543 | 20240408 | 104100 | 280505533000 | 507000 | 506000 | 507000 | 506000 | 911 |
| 544 | 20240408 | 104000 | 280044269000 | 506000 | 507000 | 507000 | 506000 | 1285 |
| 545 | 20240408 | 103900 | 279393707000 | 507000 | 506000 | 508000 | 506000 | 969 |
| 546 | 20240408 | 103800 | 278902631000 | 507000 | 507000 | 508000 | 506000 | 647 |
| 547 | 20240408 | 103700 | 278574691000 | 507000 | 507000 | 508000 | 506000 | 794 |
| 548 | 20240408 | 103600 | 278172217000 | 507000 | 508000 | 508000 | 506000 | 3006 |
| 549 | 20240408 | 103500 | 276648199000 | 508000 | 508000 | 508000 | 507000 | 614 |
| 550 | 20240408 | 103400 | 276336571000 | 507000 | 509000 | 509000 | 507000 | 2465 |
| 551 | 20240408 | 103300 | 275086418000 | 508000 | 508000 | 509000 | 508000 | 1807 |
| 552 | 20240408 | 103200 | 274168216000 | 508000 | 509000 | 509000 | 508000 | 1699 |
| 553 | 20240408 | 103100 | 273304983000 | 509000 | 509000 | 509000 | 508000 | 1174 |
| 554 | 20240408 | 103000 | 272708069000 | 509000 | 509000 | 509000 | 508000 | 1198 |
| 555 | 20240408 | 102900 | 272099123000 | 509000 | 510000 | 510000 | 508000 | 2452 |
| 556 | 20240408 | 102800 | 270850867000 | 509000 | 509000 | 510000 | 508000 | 489 |
| 557 | 20240408 | 102700 | 270601918000 | 509000 | 510000 | 510000 | 508000 | 2300 |
| 558 | 20240408 | 102600 | 269431100000 | 510000 | 509000 | 510000 | 509000 | 917 |
| 559 | 20240408 | 102500 | 268964037000 | 509000 | 510000 | 510000 | 509000 | 901 |
| 560 | 20240408 | 102400 | 268505289000 | 510000 | 511000 | 511000 | 509000 | 4482 |
| 561 | 20240408 | 102300 | 266219618000 | 511000 | 510000 | 511000 | 510000 | 491 |
| 562 | 20240408 | 102200 | 265968952000 | 511000 | 510000 | 511000 | 510000 | 559 |
| 563 | 20240408 | 102100 | 265683589000 | 510000 | 511000 | 511000 | 510000 | 756 |
| 564 | 20240408 | 102000 | 265297617000 | 511000 | 511000 | 511000 | 510000 | 533 |
| 565 | 20240408 | 101900 | 265025575000 | 511000 | 510000 | 511000 | 510000 | 878 |
| 566 | 20240408 | 101800 | 264577370000 | 510000 | 511000 | 511000 | 510000 | 732 |
| 567 | 20240408 | 101700 | 264203641000 | 510000 | 510000 | 511000 | 510000 | 391 |
| 568 | 20240408 | 101600 | 264003979000 | 510000 | 511000 | 511000 | 510000 | 577 |
| 569 | 20240408 | 101500 | 263709506000 | 511000 | 510000 | 511000 | 510000 | 1427 |
| 570 | 20240408 | 101400 | 262981211000 | 511000 | 511000 | 511000 | 510000 | 1063 |
| 571 | 20240408 | 101300 | 262438531000 | 511000 | 512000 | 512000 | 511000 | 1872 |
| 572 | 20240408 | 101200 | 261481696000 | 512000 | 511000 | 512000 | 511000 | 893 |
| 573 | 20240408 | 101100 | 261024684000 | 512000 | 511000 | 512000 | 510000 | 2390 |
| 574 | 20240408 | 101000 | 259804116000 | 511000 | 511000 | 512000 | 510000 | 2326 |
| 575 | 20240408 | 100900 | 258615262000 | 510000 | 511000 | 512000 | 510000 | 2160 |
| 576 | 20240408 | 100800 | 257512049000 | 511000 | 512000 | 512000 | 511000 | 928 |
| 577 | 20240408 | 100700 | 257037694000 | 511000 | 511000 | 512000 | 511000 | 1466 |
| 578 | 20240408 | 100600 | 256288341000 | 512000 | 513000 | 513000 | 511000 | 2085 |
| 579 | 20240408 | 100500 | 255220853000 | 513000 | 513000 | 514000 | 512000 | 2265 |
| 580 | 20240408 | 100400 | 254058844000 | 514000 | 514000 | 514000 | 513000 | 1976 |
| 581 | 20240408 | 100300 | 253044535000 | 513000 | 514000 | 514000 | 513000 | 936 |
| 582 | 20240408 | 100200 | 252563680000 | 514000 | 514000 | 514000 | 513000 | 2615 |
| 583 | 20240408 | 100100 | 251220007000 | 514000 | 515000 | 515000 | 513000 | 4454 |
| 584 | 20240408 | 100000 | 248928623000 | 515000 | 511000 | 515000 | 511000 | 7579 |
| 585 | 20240408 | 095900 | 245040143000 | 511000 | 511000 | 512000 | 510000 | 4234 |
| 586 | 20240408 | 095800 | 242875957000 | 511000 | 510000 | 511000 | 510000 | 769 |
| 587 | 20240408 | 095700 | 242483367000 | 511000 | 510000 | 511000 | 509000 | 4098 |
| 588 | 20240408 | 095600 | 240393351000 | 511000 | 511000 | 511000 | 510000 | 1618 |
| 589 | 20240408 | 095500 | 239567109000 | 511000 | 509000 | 511000 | 509000 | 3904 |
| 590 | 20240408 | 095400 | 237575680000 | 510000 | 509000 | 510000 | 509000 | 1791 |
| 591 | 20240408 | 095300 | 236662689000 | 510000 | 509000 | 510000 | 508000 | 2357 |
| 592 | 20240408 | 095200 | 235462027000 | 509000 | 509000 | 509000 | 508000 | 3465 |
| 593 | 20240408 | 095100 | 233698523000 | 509000 | 509000 | 509000 | 507000 | 1973 |
| 594 | 20240408 | 095000 | 232695867000 | 508000 | 508000 | 509000 | 508000 | 2369 |
| 595 | 20240408 | 094900 | 231490796000 | 508000 | 508000 | 509000 | 507000 | 1787 |
| 596 | 20240408 | 094800 | 230583305000 | 508000 | 507000 | 508000 | 507000 | 1286 |
| 597 | 20240408 | 094700 | 229930363000 | 508000 | 508000 | 508000 | 506000 | 3971 |
| 598 | 20240408 | 094600 | 227916381000 | 508000 | 508000 | 508000 | 507000 | 1307 |
| 599 | 20240408 | 094500 | 227252595000 | 508000 | 508000 | 509000 | 507000 | 2837 |
| 600 | 20240408 | 094400 | 225812066000 | 509000 | 507000 | 509000 | 506000 | 3899 |
| 601 | 20240408 | 094300 | 223832855000 | 506000 | 507000 | 507000 | 505000 | 3902 |
| 602 | 20240408 | 094200 | 221858093000 | 507000 | 506000 | 507000 | 505000 | 1626 |
| 603 | 20240408 | 094100 | 221035191000 | 505000 | 505000 | 506000 | 504000 | 4250 |
| 604 | 20240408 | 094000 | 218889366000 | 505000 | 505000 | 505000 | 504000 | 3288 |
| 605 | 20240408 | 093900 | 217230226000 | 504000 | 504000 | 506000 | 503000 | 5593 |
| 606 | 20240408 | 093800 | 214411218000 | 504000 | 507000 | 507000 | 503000 | 20180 |
| 607 | 20240408 | 093700 | 204223880000 | 506000 | 506000 | 507000 | 506000 | 5923 |
| 608 | 20240408 | 093600 | 201224642000 | 506000 | 506000 | 507000 | 505000 | 2581 |
| 609 | 20240408 | 093500 | 199918757000 | 506000 | 506000 | 507000 | 505000 | 5483 |
| 610 | 20240408 | 093400 | 197144785000 | 506000 | 506000 | 507000 | 506000 | 4853 |
| 611 | 20240408 | 093300 | 194688757000 | 507000 | 507000 | 508000 | 506000 | 7685 |
| 612 | 20240408 | 093200 | 190796527000 | 508000 | 509000 | 509000 | 507000 | 6122 |
| 613 | 20240408 | 093100 | 187688476000 | 509000 | 509000 | 510000 | 508000 | 2317 |
| 614 | 20240408 | 093000 | 186508846000 | 509000 | 509000 | 509000 | 508000 | 3049 |
| 615 | 20240408 | 092900 | 184958114000 | 509000 | 509000 | 510000 | 508000 | 1970 |
| 616 | 20240408 | 092800 | 183955845000 | 509000 | 511000 | 512000 | 508000 | 5874 |
| 617 | 20240408 | 092700 | 180961196000 | 511000 | 512000 | 513000 | 511000 | 5435 |
| 618 | 20240408 | 092600 | 178179633000 | 512000 | 509000 | 512000 | 509000 | 7633 |
| 619 | 20240408 | 092500 | 174283763000 | 508000 | 509000 | 510000 | 508000 | 6416 |
| 620 | 20240408 | 092400 | 171018377000 | 509000 | 509000 | 510000 | 508000 | 2795 |
| 621 | 20240408 | 092300 | 169596009000 | 509000 | 509000 | 510000 | 508000 | 2672 |
| 622 | 20240408 | 092200 | 168235735000 | 509000 | 508000 | 510000 | 508000 | 5222 |
| 623 | 20240408 | 092100 | 165577276000 | 509000 | 509000 | 509000 | 507000 | 1854 |
| 624 | 20240408 | 092000 | 164634565000 | 508000 | 508000 | 510000 | 507000 | 2874 |
| 625 | 20240408 | 091900 | 163174436000 | 507000 | 510000 | 510000 | 506000 | 7464 |
| 626 | 20240408 | 091800 | 159377780000 | 510000 | 506000 | 510000 | 506000 | 14818 |
| 627 | 20240408 | 091700 | 151859374000 | 507000 | 508000 | 508000 | 505000 | 15895 |
| 628 | 20240408 | 091600 | 143812545000 | 508000 | 512000 | 512000 | 507000 | 17616 |
| 629 | 20240408 | 091500 | 134838425000 | 512000 | 512000 | 513000 | 511000 | 2781 |
| 630 | 20240408 | 091400 | 133415026000 | 512000 | 512000 | 513000 | 511000 | 6389 |
| 631 | 20240408 | 091300 | 130146969000 | 512000 | 514000 | 514000 | 511000 | 4698 |
| 632 | 20240408 | 091200 | 127739902000 | 513000 | 516000 | 516000 | 512000 | 10827 |
| 633 | 20240408 | 091100 | 122177848000 | 515000 | 516000 | 518000 | 514000 | 7790 |
| 634 | 20240408 | 091000 | 118160920000 | 516000 | 513000 | 516000 | 513000 | 7454 |
| 635 | 20240408 | 090900 | 114326249000 | 514000 | 516000 | 516000 | 513000 | 7138 |
| 636 | 20240408 | 090800 | 110654345000 | 516000 | 518000 | 519000 | 514000 | 15190 |
| 637 | 20240408 | 090700 | 102801517000 | 517000 | 515000 | 518000 | 514000 | 8668 |
| 638 | 20240408 | 090600 | 98327299000 | 515000 | 512000 | 517000 | 512000 | 15024 |
| 639 | 20240408 | 090500 | 90597689000 | 512000 | 510000 | 513000 | 509000 | 17090 |
| 640 | 20240408 | 090400 | 81872661000 | 510000 | 508000 | 510000 | 507000 | 10705 |
| 641 | 20240408 | 090300 | 76433460000 | 508000 | 509000 | 509000 | 505000 | 18695 |
| 642 | 20240408 | 090200 | 66960216000 | 509000 | 508000 | 511000 | 507000 | 34123 |
| 643 | 20240408 | 090100 | 49599369000 | 509000 | 515000 | 515000 | 507000 | 30702 |
| 644 | 20240408 | 090000 | 33904196000 | 515000 | 514000 | 523000 | 512000 | 64991 |