38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 23582 |
| 3 | 20240612 | 195500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 4 | 20240612 | 195400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 5 | 20240612 | 195300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 6 | 20240612 | 195200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 7 | 20240612 | 195100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 8 | 20240612 | 195000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 9 | 20240612 | 194900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 10 | 20240612 | 194800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 11 | 20240612 | 194700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 12 | 20240612 | 194600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 13 | 20240612 | 194500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 14 | 20240612 | 194400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 15 | 20240612 | 194300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 16 | 20240612 | 194200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 17 | 20240612 | 194100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 18 | 20240612 | 194000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 19 | 20240612 | 193900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 20 | 20240612 | 193800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 21 | 20240612 | 193700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 22 | 20240612 | 193600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 23 | 20240612 | 193500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 24 | 20240612 | 193400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 25 | 20240612 | 193300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 26 | 20240612 | 193200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 27 | 20240612 | 193100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 28 | 20240612 | 193000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 29 | 20240612 | 192900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 30 | 20240612 | 192800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 31 | 20240612 | 192700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 32 | 20240612 | 192600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 23582 |
| 33 | 20240612 | 192500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 34 | 20240612 | 192400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 35 | 20240612 | 192300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 36 | 20240612 | 192200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 37 | 20240612 | 192100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 38 | 20240612 | 192000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 39 | 20240612 | 191900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 40 | 20240612 | 191800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 41 | 20240612 | 191700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 42 | 20240612 | 191600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 43 | 20240612 | 191500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 44 | 20240612 | 191400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 45 | 20240612 | 191300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 46 | 20240612 | 191200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 47 | 20240612 | 191100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 48 | 20240612 | 191000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 49 | 20240612 | 190900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 50 | 20240612 | 190800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 51 | 20240612 | 190700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 52 | 20240612 | 190600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 53 | 20240612 | 190500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 54 | 20240612 | 190400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 55 | 20240612 | 190300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 56 | 20240612 | 190200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 57 | 20240612 | 190100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 58 | 20240612 | 190000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 59 | 20240612 | 185900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 60 | 20240612 | 185800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 61 | 20240612 | 185700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 62 | 20240612 | 185600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 23582 |
| 63 | 20240612 | 185500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 64 | 20240612 | 185400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 65 | 20240612 | 185300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 66 | 20240612 | 185200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 67 | 20240612 | 185100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 68 | 20240612 | 185000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 69 | 20240612 | 184900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 70 | 20240612 | 184800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 71 | 20240612 | 184700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 72 | 20240612 | 184600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 73 | 20240612 | 184500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 74 | 20240612 | 184400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 75 | 20240612 | 184300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 76 | 20240612 | 184200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 77 | 20240612 | 184100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 78 | 20240612 | 184000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 79 | 20240612 | 183900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 80 | 20240612 | 183800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 81 | 20240612 | 183700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 82 | 20240612 | 183600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 83 | 20240612 | 183500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 84 | 20240612 | 183400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 85 | 20240612 | 183300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 86 | 20240612 | 183200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 87 | 20240612 | 183100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 88 | 20240612 | 183000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 89 | 20240612 | 182900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 90 | 20240612 | 182800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 91 | 20240612 | 182700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 92 | 20240612 | 182600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 23582 |
| 93 | 20240612 | 182500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 94 | 20240612 | 182400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 95 | 20240612 | 182300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 96 | 20240612 | 182200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 97 | 20240612 | 182100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 98 | 20240612 | 182000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 99 | 20240612 | 181900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 100 | 20240612 | 181800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 101 | 20240612 | 181700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 102 | 20240612 | 181600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 103 | 20240612 | 181500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 104 | 20240612 | 181400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 105 | 20240612 | 181300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 106 | 20240612 | 181200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 107 | 20240612 | 181100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 108 | 20240612 | 181000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 109 | 20240612 | 180900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 110 | 20240612 | 180800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 111 | 20240612 | 180700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 112 | 20240612 | 180600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 113 | 20240612 | 180500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 114 | 20240612 | 180400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 115 | 20240612 | 180300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 116 | 20240612 | 180200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 117 | 20240612 | 180100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 118 | 20240612 | 180000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 119 | 20240612 | 175900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 120 | 20240612 | 175800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 121 | 20240612 | 175700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 122 | 20240612 | 175600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 23582 |
| 123 | 20240612 | 175500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 124 | 20240612 | 175400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 125 | 20240612 | 175300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 126 | 20240612 | 175200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 127 | 20240612 | 175100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 128 | 20240612 | 175000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 129 | 20240612 | 174900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 130 | 20240612 | 174800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 131 | 20240612 | 174700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 132 | 20240612 | 174600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 133 | 20240612 | 174500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 134 | 20240612 | 174400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 135 | 20240612 | 174300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 136 | 20240612 | 174200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 137 | 20240612 | 174100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 138 | 20240612 | 174000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 139 | 20240612 | 173900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 140 | 20240612 | 173800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 141 | 20240612 | 173700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 142 | 20240612 | 173600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 143 | 20240612 | 173500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 144 | 20240612 | 173400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 145 | 20240612 | 173300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 146 | 20240612 | 173200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 147 | 20240612 | 173100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 148 | 20240612 | 173000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 149 | 20240612 | 172900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 150 | 20240612 | 172800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 151 | 20240612 | 172700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 152 | 20240612 | 172600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 23582 |
| 153 | 20240612 | 172500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 154 | 20240612 | 172400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 155 | 20240612 | 172300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 156 | 20240612 | 172200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 157 | 20240612 | 172100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 158 | 20240612 | 172000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 159 | 20240612 | 171900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 160 | 20240612 | 171800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 161 | 20240612 | 171700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 162 | 20240612 | 171600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 163 | 20240612 | 171500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 164 | 20240612 | 171400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 165 | 20240612 | 171300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 166 | 20240612 | 171200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 167 | 20240612 | 171100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 168 | 20240612 | 171000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 169 | 20240612 | 170900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 170 | 20240612 | 170800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 171 | 20240612 | 170700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 172 | 20240612 | 170600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 173 | 20240612 | 170500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 174 | 20240612 | 170400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 175 | 20240612 | 170300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 176 | 20240612 | 170200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 177 | 20240612 | 170100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 178 | 20240612 | 170000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 179 | 20240612 | 165900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 180 | 20240612 | 165800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 181 | 20240612 | 165700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 182 | 20240612 | 165600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 23582 |
| 183 | 20240612 | 165500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 184 | 20240612 | 165400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 185 | 20240612 | 165300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 186 | 20240612 | 165200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 187 | 20240612 | 165100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 188 | 20240612 | 165000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 189 | 20240612 | 164900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 190 | 20240612 | 164800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 191 | 20240612 | 164700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 192 | 20240612 | 164600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 193 | 20240612 | 164500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 194 | 20240612 | 164400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 195 | 20240612 | 164300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 196 | 20240612 | 164200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 197 | 20240612 | 164100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 198 | 20240612 | 164000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 199 | 20240612 | 163900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 200 | 20240612 | 163800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 201 | 20240612 | 163700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 202 | 20240612 | 163600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 203 | 20240612 | 163500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 204 | 20240612 | 163400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 205 | 20240612 | 163300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 206 | 20240612 | 163200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 207 | 20240612 | 163100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 208 | 20240612 | 163000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 209 | 20240612 | 162900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 210 | 20240612 | 162800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 211 | 20240612 | 162700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 212 | 20240612 | 162600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 23582 |
| 213 | 20240612 | 162500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 214 | 20240612 | 162400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 215 | 20240612 | 162300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 216 | 20240612 | 162200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 217 | 20240612 | 162100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 218 | 20240612 | 162000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 219 | 20240612 | 161900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 220 | 20240612 | 161800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 221 | 20240612 | 161700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 222 | 20240612 | 161600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 223 | 20240612 | 161500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 224 | 20240612 | 161400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 225 | 20240612 | 161300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 226 | 20240612 | 161200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 227 | 20240612 | 161100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 228 | 20240612 | 161000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 229 | 20240612 | 160900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 230 | 20240612 | 160800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 231 | 20240612 | 160700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 232 | 20240612 | 160600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 233 | 20240612 | 160500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 234 | 20240612 | 160400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 235 | 20240612 | 160300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 236 | 20240612 | 160200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 237 | 20240612 | 160100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 238 | 20240612 | 160000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 239 | 20240612 | 155900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 240 | 20240612 | 155800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 241 | 20240612 | 155700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 242 | 20240612 | 155600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 23582 |
| 243 | 20240612 | 155500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 244 | 20240612 | 155400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 245 | 20240612 | 155300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 246 | 20240612 | 155200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 247 | 20240612 | 155100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 248 | 20240612 | 155000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 249 | 20240612 | 154900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 250 | 20240612 | 154800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 251 | 20240612 | 154700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 252 | 20240612 | 154600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 253 | 20240612 | 154500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 254 | 20240612 | 154400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 255 | 20240612 | 154300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 256 | 20240612 | 154200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 257 | 20240612 | 154100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 258 | 20240612 | 154000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 259 | 20240612 | 153900 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 260 | 20240612 | 153800 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 261 | 20240612 | 153700 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 262 | 20240612 | 153600 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 263 | 20240612 | 153500 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 264 | 20240612 | 153400 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 265 | 20240612 | 153300 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 266 | 20240612 | 153200 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 267 | 20240612 | 153100 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 268 | 20240612 | 153000 | 96489432700 | 101300 | 101300 | 101300 | 101300 | 23582 |
| 269 | 20240612 | 152900 | 94100576100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 270 | 20240612 | 152800 | 94100576100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 271 | 20240612 | 152700 | 94100576100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 272 | 20240612 | 152600 | 94100576100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 273 | 20240612 | 152500 | 94100576100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 274 | 20240612 | 152400 | 94100576100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 275 | 20240612 | 152300 | 94100576100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 276 | 20240612 | 152200 | 94100576100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 277 | 20240612 | 152100 | 94100576100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 278 | 20240612 | 152000 | 94100576100 | 101300 | 101300 | 101300 | 101300 | 0 |
| 279 | 20240612 | 151900 | 94100576100 | 101300 | 101400 | 101500 | 101300 | 5468 |
| 280 | 20240612 | 151800 | 93546361800 | 101400 | 101300 | 101500 | 101300 | 2180 |
| 281 | 20240612 | 151700 | 93325325000 | 101400 | 101500 | 101500 | 101300 | 5157 |
| 282 | 20240612 | 151600 | 92802443700 | 101500 | 101500 | 101500 | 101400 | 2383 |
| 283 | 20240612 | 151500 | 92560786000 | 101400 | 101500 | 101500 | 101400 | 2034 |
| 284 | 20240612 | 151400 | 92354495200 | 101500 | 101400 | 101500 | 101400 | 1943 |
| 285 | 20240612 | 151300 | 92157434700 | 101500 | 101500 | 101500 | 101400 | 2047 |
| 286 | 20240612 | 151200 | 91949749800 | 101500 | 101500 | 101500 | 101400 | 2679 |
| 287 | 20240612 | 151100 | 91677972200 | 101500 | 101500 | 101500 | 101400 | 1575 |
| 288 | 20240612 | 151000 | 91518175500 | 101400 | 101400 | 101500 | 101400 | 1924 |
| 289 | 20240612 | 150900 | 91322970400 | 101400 | 101400 | 101500 | 101400 | 1584 |
| 290 | 20240612 | 150800 | 91162240800 | 101400 | 101400 | 101500 | 101400 | 2539 |
| 291 | 20240612 | 150700 | 90904762000 | 101400 | 101500 | 101500 | 101400 | 823 |
| 292 | 20240612 | 150600 | 90821251600 | 101400 | 101400 | 101500 | 101400 | 752 |
| 293 | 20240612 | 150500 | 90744958800 | 101500 | 101400 | 101500 | 101400 | 1506 |
| 294 | 20240612 | 150400 | 90592223500 | 101400 | 101400 | 101500 | 101400 | 748 |
| 295 | 20240612 | 150300 | 90516374100 | 101400 | 101400 | 101500 | 101400 | 514 |
| 296 | 20240612 | 150200 | 90464249000 | 101400 | 101500 | 101500 | 101400 | 537 |
| 297 | 20240612 | 150100 | 90409786000 | 101500 | 101400 | 101500 | 101300 | 1628 |
| 298 | 20240612 | 150000 | 90244733700 | 101400 | 101500 | 101500 | 101300 | 3814 |
| 299 | 20240612 | 145900 | 89857711500 | 101500 | 101600 | 101600 | 101500 | 2653 |
| 300 | 20240612 | 145800 | 89588210200 | 101600 | 101600 | 101700 | 101500 | 1046 |
| 301 | 20240612 | 145700 | 89481935700 | 101600 | 101600 | 101700 | 101500 | 1343 |
| 302 | 20240612 | 145600 | 89345506800 | 101600 | 101500 | 101600 | 101500 | 1608 |
| 303 | 20240612 | 145500 | 89182156300 | 101600 | 101500 | 101600 | 101500 | 1344 |
| 304 | 20240612 | 145400 | 89045645100 | 101600 | 101500 | 101600 | 101400 | 2001 |
| 305 | 20240612 | 145300 | 88842540700 | 101500 | 101400 | 101500 | 101400 | 575 |
| 306 | 20240612 | 145200 | 88784229600 | 101500 | 101500 | 101600 | 101300 | 778 |
| 307 | 20240612 | 145100 | 88705273000 | 101500 | 101500 | 101600 | 101500 | 608 |
| 308 | 20240612 | 145000 | 88643528000 | 101600 | 101500 | 101700 | 101400 | 7733 |
| 309 | 20240612 | 144900 | 87857974400 | 101500 | 101300 | 101500 | 101300 | 1677 |
| 310 | 20240612 | 144800 | 87687926200 | 101300 | 101300 | 101400 | 101300 | 1621 |
| 311 | 20240612 | 144700 | 87523648100 | 101400 | 101100 | 101400 | 101100 | 4586 |
| 312 | 20240612 | 144600 | 87059272600 | 101100 | 101100 | 101200 | 101100 | 403 |
| 313 | 20240612 | 144500 | 87018525900 | 101100 | 101100 | 101200 | 101100 | 281 |
| 314 | 20240612 | 144400 | 86990099800 | 101100 | 101200 | 101300 | 101100 | 1218 |
| 315 | 20240612 | 144300 | 86866862500 | 101300 | 101300 | 101300 | 101200 | 930 |
| 316 | 20240612 | 144200 | 86772742300 | 101300 | 101300 | 101300 | 101200 | 834 |
| 317 | 20240612 | 144100 | 86688317900 | 101200 | 101300 | 101300 | 101200 | 353 |
| 318 | 20240612 | 144000 | 86652590100 | 101200 | 101300 | 101300 | 101200 | 315 |
| 319 | 20240612 | 143900 | 86620686000 | 101200 | 101200 | 101300 | 101200 | 291 |
| 320 | 20240612 | 143800 | 86591215500 | 101200 | 101200 | 101300 | 101200 | 146 |
| 321 | 20240612 | 143700 | 86576438500 | 101300 | 101300 | 101400 | 101200 | 1546 |
| 322 | 20240612 | 143600 | 86419906600 | 101300 | 101200 | 101300 | 101200 | 2988 |
| 323 | 20240612 | 143500 | 86117338400 | 101300 | 101300 | 101300 | 101100 | 415 |
| 324 | 20240612 | 143400 | 86075343300 | 101300 | 101200 | 101400 | 101100 | 1800 |
| 325 | 20240612 | 143300 | 85893018900 | 101100 | 101100 | 101200 | 101000 | 3051 |
| 326 | 20240612 | 143200 | 85584573400 | 101000 | 101000 | 101100 | 101000 | 474 |
| 327 | 20240612 | 143100 | 85536663200 | 101100 | 101100 | 101100 | 101000 | 368 |
| 328 | 20240612 | 143000 | 85499482700 | 101100 | 101000 | 101100 | 101000 | 484 |
| 329 | 20240612 | 142900 | 85450588400 | 101000 | 101000 | 101000 | 100900 | 1001 |
| 330 | 20240612 | 142800 | 85349532300 | 101000 | 100900 | 101000 | 100900 | 677 |
| 331 | 20240612 | 142700 | 85281194100 | 101000 | 100900 | 101000 | 100900 | 572 |
| 332 | 20240612 | 142600 | 85223436800 | 101000 | 101000 | 101100 | 100900 | 1036 |
| 333 | 20240612 | 142500 | 85118800100 | 101100 | 101000 | 101100 | 101000 | 507 |
| 334 | 20240612 | 142400 | 85067589100 | 101000 | 101000 | 101100 | 101000 | 297 |
| 335 | 20240612 | 142300 | 85037588800 | 101000 | 101100 | 101100 | 101000 | 470 |
| 336 | 20240612 | 142200 | 84990114200 | 101100 | 101000 | 101100 | 101000 | 232 |
| 337 | 20240612 | 142100 | 84966680000 | 101000 | 101000 | 101100 | 101000 | 1011 |
| 338 | 20240612 | 142000 | 84864567600 | 101000 | 101000 | 101100 | 100900 | 1286 |
| 339 | 20240612 | 141900 | 84734687900 | 101000 | 101000 | 101100 | 101000 | 649 |
| 340 | 20240612 | 141800 | 84669102600 | 101100 | 101000 | 101100 | 101000 | 467 |
| 341 | 20240612 | 141700 | 84621914500 | 100900 | 100900 | 101000 | 100900 | 2237 |
| 342 | 20240612 | 141600 | 84396029400 | 100900 | 100900 | 101000 | 100900 | 695 |
| 343 | 20240612 | 141500 | 84325895200 | 100900 | 100900 | 101000 | 100900 | 875 |
| 344 | 20240612 | 141400 | 84237606700 | 100900 | 101000 | 101000 | 100900 | 801 |
| 345 | 20240612 | 141300 | 84156747800 | 100900 | 101100 | 101100 | 100900 | 703 |
| 346 | 20240612 | 141200 | 84085738400 | 101100 | 101100 | 101200 | 101000 | 1783 |
| 347 | 20240612 | 141100 | 83905440400 | 101100 | 101000 | 101100 | 100900 | 996 |
| 348 | 20240612 | 141000 | 83804857700 | 100900 | 101000 | 101000 | 100900 | 814 |
| 349 | 20240612 | 140900 | 83722674700 | 100900 | 100900 | 101000 | 100900 | 275 |
| 350 | 20240612 | 140800 | 83694911700 | 100900 | 101000 | 101000 | 100900 | 1695 |
| 351 | 20240612 | 140700 | 83523870800 | 101000 | 100900 | 101000 | 100900 | 1521 |
| 352 | 20240612 | 140600 | 83370280800 | 100900 | 100900 | 101000 | 100900 | 751 |
| 353 | 20240612 | 140500 | 83294492100 | 101000 | 100900 | 101000 | 100900 | 88 |
| 354 | 20240612 | 140400 | 83285607600 | 100900 | 101000 | 101100 | 100900 | 418 |
| 355 | 20240612 | 140300 | 83243375600 | 101000 | 101000 | 101100 | 100800 | 992 |
| 356 | 20240612 | 140200 | 83143243600 | 101000 | 101000 | 101000 | 100900 | 632 |
| 357 | 20240612 | 140100 | 83079462700 | 101000 | 100900 | 101000 | 100800 | 207 |
| 358 | 20240612 | 140000 | 83058571800 | 100900 | 100800 | 100900 | 100800 | 1917 |
| 359 | 20240612 | 135900 | 82865166800 | 100900 | 100900 | 101000 | 100800 | 971 |
| 360 | 20240612 | 135800 | 82767207900 | 100900 | 100800 | 100900 | 100800 | 516 |
| 361 | 20240612 | 135700 | 82715160600 | 100800 | 100900 | 100900 | 100800 | 798 |
| 362 | 20240612 | 135600 | 82634719700 | 100900 | 100900 | 101000 | 100800 | 678 |
| 363 | 20240612 | 135500 | 82566334200 | 100900 | 101100 | 101100 | 100800 | 4590 |
| 364 | 20240612 | 135400 | 82102961600 | 101000 | 101100 | 101100 | 101000 | 498 |
| 365 | 20240612 | 135300 | 82052646300 | 101100 | 101100 | 101200 | 101000 | 1351 |
| 366 | 20240612 | 135200 | 81916061500 | 101100 | 101300 | 101300 | 101100 | 1254 |
| 367 | 20240612 | 135100 | 81789185100 | 101300 | 101200 | 101300 | 101200 | 1179 |
| 368 | 20240612 | 135000 | 81669866500 | 101200 | 101300 | 101400 | 101200 | 569 |
| 369 | 20240612 | 134900 | 81612268800 | 101300 | 101300 | 101400 | 101200 | 412 |
| 370 | 20240612 | 134800 | 81570535000 | 101300 | 101200 | 101300 | 101200 | 1341 |
| 371 | 20240612 | 134700 | 81434751200 | 101300 | 101300 | 101300 | 101200 | 933 |
| 372 | 20240612 | 134600 | 81340301800 | 101300 | 101200 | 101300 | 101200 | 560 |
| 373 | 20240612 | 134500 | 81283595800 | 101300 | 101300 | 101300 | 101200 | 809 |
| 374 | 20240612 | 134400 | 81201663900 | 101200 | 101200 | 101300 | 101100 | 697 |
| 375 | 20240612 | 134300 | 81131134400 | 101200 | 101300 | 101300 | 101200 | 1078 |
| 376 | 20240612 | 134200 | 81022017400 | 101300 | 101100 | 101300 | 101000 | 3264 |
| 377 | 20240612 | 134100 | 80691918900 | 101000 | 101000 | 101100 | 101000 | 666 |
| 378 | 20240612 | 134000 | 80624643700 | 101000 | 101100 | 101100 | 101000 | 560 |
| 379 | 20240612 | 133900 | 80568080600 | 101000 | 101000 | 101100 | 101000 | 596 |
| 380 | 20240612 | 133800 | 80507878900 | 101000 | 101000 | 101100 | 100900 | 1661 |
| 381 | 20240612 | 133700 | 80340146500 | 101100 | 101100 | 101100 | 101000 | 831 |
| 382 | 20240612 | 133600 | 80256183500 | 101100 | 101000 | 101100 | 101000 | 545 |
| 383 | 20240612 | 133500 | 80201131600 | 101100 | 101000 | 101100 | 100900 | 582 |
| 384 | 20240612 | 133400 | 80142356200 | 101000 | 101000 | 101000 | 100900 | 1297 |
| 385 | 20240612 | 133300 | 80011362000 | 101000 | 100800 | 101100 | 100800 | 3090 |
| 386 | 20240612 | 133200 | 79699499900 | 100800 | 101000 | 101000 | 100700 | 2527 |
| 387 | 20240612 | 133100 | 79444713400 | 100900 | 100900 | 101000 | 100900 | 1961 |
| 388 | 20240612 | 133000 | 79246845400 | 100900 | 101000 | 101000 | 100900 | 450 |
| 389 | 20240612 | 132900 | 79201433700 | 101000 | 101000 | 101000 | 100900 | 499 |
| 390 | 20240612 | 132800 | 79151047900 | 100900 | 100900 | 101000 | 100900 | 442 |
| 391 | 20240612 | 132700 | 79106436200 | 100900 | 100800 | 100900 | 100700 | 2446 |
| 392 | 20240612 | 132600 | 78859999700 | 100800 | 100800 | 100900 | 100700 | 2947 |
| 393 | 20240612 | 132500 | 78562971400 | 100800 | 101000 | 101100 | 100800 | 12481 |
| 394 | 20240612 | 132400 | 77302604000 | 101000 | 101000 | 101100 | 101000 | 1533 |
| 395 | 20240612 | 132300 | 77147757200 | 101000 | 101000 | 101100 | 101000 | 414 |
| 396 | 20240612 | 132200 | 77105922200 | 101100 | 101100 | 101100 | 101000 | 663 |
| 397 | 20240612 | 132100 | 77038913900 | 101100 | 101100 | 101200 | 101100 | 267 |
| 398 | 20240612 | 132000 | 77011915400 | 101100 | 101200 | 101200 | 101100 | 521 |
| 399 | 20240612 | 131900 | 76959235400 | 101100 | 101100 | 101200 | 101000 | 454 |
| 400 | 20240612 | 131800 | 76913337200 | 101200 | 101200 | 101200 | 101100 | 1381 |
| 401 | 20240612 | 131700 | 76773701100 | 101200 | 101200 | 101200 | 101100 | 165 |
| 402 | 20240612 | 131600 | 76757004600 | 101200 | 101100 | 101200 | 101100 | 424 |
| 403 | 20240612 | 131500 | 76714128100 | 101100 | 101100 | 101100 | 101000 | 1870 |
| 404 | 20240612 | 131400 | 76525081100 | 101000 | 101000 | 101100 | 101000 | 902 |
| 405 | 20240612 | 131300 | 76433929500 | 101000 | 101100 | 101100 | 101000 | 2189 |
| 406 | 20240612 | 131200 | 76212825900 | 101000 | 101100 | 101100 | 101000 | 590 |
| 407 | 20240612 | 131100 | 76153211400 | 101100 | 101200 | 101200 | 101000 | 1854 |
| 408 | 20240612 | 131000 | 75965790200 | 101100 | 101100 | 101100 | 101000 | 1049 |
| 409 | 20240612 | 130900 | 75859753800 | 101100 | 101100 | 101100 | 101000 | 460 |
| 410 | 20240612 | 130800 | 75813255600 | 101100 | 101000 | 101100 | 101000 | 1051 |
| 411 | 20240612 | 130700 | 75707081700 | 101000 | 101100 | 101200 | 101000 | 1341 |
| 412 | 20240612 | 130600 | 75571523100 | 101100 | 101100 | 101200 | 101000 | 1317 |
| 413 | 20240612 | 130500 | 75438402500 | 101200 | 101100 | 101200 | 101000 | 5126 |
| 414 | 20240612 | 130400 | 74920539700 | 101100 | 101200 | 101200 | 101100 | 1908 |
| 415 | 20240612 | 130300 | 74727552900 | 101200 | 101200 | 101200 | 101100 | 2344 |
| 416 | 20240612 | 130200 | 74490494300 | 101100 | 101200 | 101200 | 101100 | 998 |
| 417 | 20240612 | 130100 | 74389509200 | 101300 | 101300 | 101300 | 101200 | 559 |
| 418 | 20240612 | 130000 | 74332928400 | 101300 | 101400 | 101400 | 101300 | 1236 |
| 419 | 20240612 | 125900 | 74207626300 | 101400 | 101400 | 101400 | 101300 | 685 |
| 420 | 20240612 | 125800 | 74138202100 | 101400 | 101300 | 101400 | 101200 | 635 |
| 421 | 20240612 | 125700 | 74073858900 | 101200 | 101300 | 101300 | 101200 | 1259 |
| 422 | 20240612 | 125600 | 73946446700 | 101200 | 101400 | 101500 | 101200 | 1034 |
| 423 | 20240612 | 125500 | 73841714300 | 101500 | 101500 | 101600 | 101400 | 2357 |
| 424 | 20240612 | 125400 | 73602499500 | 101600 | 101500 | 101600 | 101500 | 622 |
| 425 | 20240612 | 125300 | 73539354600 | 101500 | 101600 | 101600 | 101500 | 692 |
| 426 | 20240612 | 125200 | 73469114600 | 101500 | 101500 | 101600 | 101500 | 768 |
| 427 | 20240612 | 125100 | 73391157000 | 101500 | 101600 | 101600 | 101400 | 204 |
| 428 | 20240612 | 125000 | 73370452800 | 101500 | 101600 | 101600 | 101400 | 970 |
| 429 | 20240612 | 124900 | 73271991500 | 101600 | 101600 | 101600 | 101500 | 361 |
| 430 | 20240612 | 124800 | 73235328400 | 101500 | 101600 | 101700 | 101500 | 1457 |
| 431 | 20240612 | 124700 | 73087259600 | 101600 | 101800 | 101800 | 101600 | 1025 |
| 432 | 20240612 | 124600 | 72983026300 | 101800 | 101700 | 101800 | 101600 | 2802 |
| 433 | 20240612 | 124500 | 72698056100 | 101700 | 101400 | 101700 | 101400 | 3083 |
| 434 | 20240612 | 124400 | 72384984700 | 101400 | 101400 | 101500 | 101400 | 239 |
| 435 | 20240612 | 124300 | 72360744200 | 101400 | 101300 | 101500 | 101300 | 405 |
| 436 | 20240612 | 124200 | 72319686800 | 101300 | 101300 | 101400 | 101300 | 1613 |
| 437 | 20240612 | 124100 | 72156162300 | 101400 | 101300 | 101400 | 101200 | 632 |
| 438 | 20240612 | 124000 | 72092152900 | 101200 | 101300 | 101400 | 101200 | 693 |
| 439 | 20240612 | 123900 | 72021951100 | 101300 | 101300 | 101400 | 101300 | 666 |
| 440 | 20240612 | 123800 | 71954443600 | 101300 | 101200 | 101400 | 101200 | 381 |
| 441 | 20240612 | 123700 | 71915855400 | 101300 | 101200 | 101300 | 101100 | 2849 |
| 442 | 20240612 | 123600 | 71627436400 | 101000 | 101100 | 101200 | 101000 | 1469 |
| 443 | 20240612 | 123500 | 71479028000 | 101200 | 101100 | 101200 | 101000 | 842 |
| 444 | 20240612 | 123400 | 71393901600 | 101100 | 101200 | 101200 | 101000 | 3189 |
| 445 | 20240612 | 123300 | 71071511700 | 101200 | 101200 | 101200 | 101100 | 1049 |
| 446 | 20240612 | 123200 | 70965379000 | 101200 | 101200 | 101300 | 101100 | 455 |
| 447 | 20240612 | 123100 | 70919337800 | 101200 | 101100 | 101300 | 101100 | 2368 |
| 448 | 20240612 | 123000 | 70679845300 | 101100 | 101100 | 101200 | 101100 | 1211 |
| 449 | 20240612 | 122900 | 70557408600 | 101100 | 101200 | 101200 | 101100 | 835 |
| 450 | 20240612 | 122800 | 70472911400 | 101200 | 101200 | 101300 | 101200 | 599 |
| 451 | 20240612 | 122700 | 70412292300 | 101200 | 101300 | 101300 | 101100 | 1286 |
| 452 | 20240612 | 122600 | 70282144300 | 101200 | 101300 | 101300 | 101200 | 262 |
| 453 | 20240612 | 122500 | 70255626200 | 101200 | 101200 | 101300 | 101100 | 729 |
| 454 | 20240612 | 122400 | 70181858200 | 101200 | 101300 | 101400 | 101200 | 809 |
| 455 | 20240612 | 122300 | 70099954200 | 101400 | 101400 | 101400 | 101300 | 516 |
| 456 | 20240612 | 122200 | 70047672300 | 101400 | 101300 | 101400 | 101300 | 751 |
| 457 | 20240612 | 122100 | 69971589700 | 101300 | 101300 | 101300 | 101200 | 1467 |
| 458 | 20240612 | 122000 | 69822991000 | 101200 | 101200 | 101300 | 101200 | 1072 |
| 459 | 20240612 | 121900 | 69714497100 | 101200 | 101200 | 101200 | 101100 | 493 |
| 460 | 20240612 | 121800 | 69664620600 | 101200 | 101200 | 101300 | 101100 | 1204 |
| 461 | 20240612 | 121700 | 69542776500 | 101300 | 101200 | 101300 | 101200 | 478 |
| 462 | 20240612 | 121600 | 69494383800 | 101300 | 101300 | 101300 | 101200 | 328 |
| 463 | 20240612 | 121500 | 69461170200 | 101200 | 101300 | 101300 | 101200 | 97 |
| 464 | 20240612 | 121400 | 69451349900 | 101100 | 101200 | 101300 | 101100 | 665 |
| 465 | 20240612 | 121300 | 69384054800 | 101300 | 101100 | 101300 | 101000 | 5628 |
| 466 | 20240612 | 121200 | 68814984100 | 101000 | 101000 | 101100 | 101000 | 355 |
| 467 | 20240612 | 121100 | 68779114400 | 101100 | 101100 | 101100 | 101000 | 986 |
| 468 | 20240612 | 121000 | 68679507800 | 101000 | 101000 | 101100 | 101000 | 1232 |
| 469 | 20240612 | 120900 | 68555062000 | 101100 | 101100 | 101100 | 101000 | 383 |
| 470 | 20240612 | 120800 | 68516358500 | 101000 | 101000 | 101100 | 101000 | 472 |
| 471 | 20240612 | 120700 | 68468664400 | 101100 | 101000 | 101100 | 101000 | 861 |
| 472 | 20240612 | 120600 | 68381698100 | 101100 | 101100 | 101100 | 101000 | 539 |
| 473 | 20240612 | 120500 | 68327250200 | 101100 | 101100 | 101100 | 101000 | 2578 |
| 474 | 20240612 | 120400 | 68066621000 | 101200 | 101200 | 101200 | 101100 | 492 |
| 475 | 20240612 | 120300 | 68016852400 | 101200 | 101200 | 101200 | 101100 | 411 |
| 476 | 20240612 | 120200 | 67975265800 | 101200 | 101200 | 101300 | 101100 | 447 |
| 477 | 20240612 | 120100 | 67930033500 | 101200 | 101200 | 101200 | 101100 | 622 |
| 478 | 20240612 | 120000 | 67867094200 | 101100 | 101100 | 101200 | 101100 | 168 |
| 479 | 20240612 | 115900 | 67850102000 | 101200 | 101100 | 101200 | 101000 | 389 |
| 480 | 20240612 | 115800 | 67810782900 | 101100 | 101200 | 101200 | 101000 | 1107 |
| 481 | 20240612 | 115700 | 67698871400 | 101200 | 101200 | 101200 | 101100 | 1570 |
| 482 | 20240612 | 115600 | 67540062700 | 101200 | 101100 | 101200 | 101100 | 840 |
| 483 | 20240612 | 115500 | 67455126700 | 101200 | 101200 | 101300 | 101200 | 638 |
| 484 | 20240612 | 115400 | 67390553900 | 101200 | 101300 | 101300 | 101200 | 502 |
| 485 | 20240612 | 115300 | 67339737000 | 101300 | 101200 | 101300 | 101200 | 434 |
| 486 | 20240612 | 115200 | 67295804600 | 101200 | 101100 | 101300 | 101000 | 3402 |
| 487 | 20240612 | 115100 | 66951789200 | 101100 | 101100 | 101100 | 101000 | 531 |
| 488 | 20240612 | 115000 | 66898141400 | 101100 | 101100 | 101100 | 101000 | 415 |
| 489 | 20240612 | 114900 | 66856217900 | 101100 | 101100 | 101100 | 101000 | 533 |
| 490 | 20240612 | 114800 | 66802351500 | 101100 | 101200 | 101200 | 101100 | 1687 |
| 491 | 20240612 | 114700 | 66631787900 | 101100 | 101200 | 101200 | 101100 | 526 |
| 492 | 20240612 | 114600 | 66578577700 | 101200 | 101100 | 101200 | 101100 | 487 |
| 493 | 20240612 | 114500 | 66529339800 | 101100 | 101100 | 101200 | 101100 | 521 |
| 494 | 20240612 | 114400 | 66476638100 | 101200 | 101200 | 101300 | 101100 | 1854 |
| 495 | 20240612 | 114300 | 66289082600 | 101200 | 101300 | 101300 | 101100 | 591 |
| 496 | 20240612 | 114200 | 66229271100 | 101300 | 101300 | 101300 | 101100 | 603 |
| 497 | 20240612 | 114100 | 66168246900 | 101300 | 101100 | 101300 | 101100 | 511 |
| 498 | 20240612 | 114000 | 66116538700 | 101100 | 101100 | 101200 | 101000 | 740 |
| 499 | 20240612 | 113900 | 66041707900 | 101100 | 100900 | 101100 | 100900 | 1187 |
| 500 | 20240612 | 113800 | 65921831100 | 101000 | 101000 | 101000 | 100900 | 1048 |
| 501 | 20240612 | 113700 | 65816049500 | 101000 | 101100 | 101100 | 100900 | 1490 |
| 502 | 20240612 | 113600 | 65665568900 | 101100 | 101200 | 101200 | 101000 | 560 |
| 503 | 20240612 | 113500 | 65608971600 | 101200 | 101300 | 101400 | 101200 | 841 |
| 504 | 20240612 | 113400 | 65523770700 | 101300 | 101200 | 101400 | 101200 | 2323 |
| 505 | 20240612 | 113300 | 65288576000 | 101100 | 101200 | 101200 | 100100 | 6816 |
| 506 | 20240612 | 113200 | 64602982800 | 101100 | 100900 | 101200 | 100800 | 5101 |
| 507 | 20240612 | 113100 | 64087604200 | 100800 | 100600 | 100800 | 100600 | 1523 |
| 508 | 20240612 | 113000 | 63934175600 | 100600 | 100500 | 100800 | 100500 | 1606 |
| 509 | 20240612 | 112900 | 63772556000 | 100400 | 100400 | 100600 | 100100 | 12787 |
| 510 | 20240612 | 112800 | 62490945100 | 100400 | 100400 | 100500 | 100400 | 1775 |
| 511 | 20240612 | 112700 | 62312707700 | 100400 | 100400 | 100500 | 100200 | 11204 |
| 512 | 20240612 | 112600 | 61189033000 | 100400 | 100600 | 100600 | 100300 | 11683 |
| 513 | 20240612 | 112500 | 60015353700 | 100600 | 100800 | 100900 | 100500 | 7186 |
| 514 | 20240612 | 112400 | 59292215800 | 100800 | 100900 | 100900 | 100800 | 1036 |
| 515 | 20240612 | 112300 | 59187761200 | 100800 | 100800 | 100900 | 100800 | 816 |
| 516 | 20240612 | 112200 | 59105487400 | 100800 | 100700 | 100800 | 100700 | 1715 |
| 517 | 20240612 | 112100 | 58932714600 | 100600 | 100700 | 100800 | 100600 | 7137 |
| 518 | 20240612 | 112000 | 58214078900 | 100700 | 100800 | 100800 | 100700 | 2352 |
| 519 | 20240612 | 111900 | 57977130300 | 100700 | 100900 | 100900 | 100700 | 3866 |
| 520 | 20240612 | 111800 | 57587430100 | 100900 | 101000 | 101100 | 100800 | 19118 |
| 521 | 20240612 | 111700 | 55657039600 | 101000 | 101100 | 101100 | 101000 | 2136 |
| 522 | 20240612 | 111600 | 55441277700 | 101100 | 101100 | 101100 | 101000 | 1937 |
| 523 | 20240612 | 111500 | 55245606600 | 101000 | 101100 | 101100 | 101000 | 5531 |
| 524 | 20240612 | 111400 | 54686868500 | 101100 | 101100 | 101200 | 101000 | 3605 |
| 525 | 20240612 | 111300 | 54322409300 | 101200 | 101200 | 101200 | 101100 | 818 |
| 526 | 20240612 | 111200 | 54239685900 | 101100 | 101200 | 101200 | 101100 | 7945 |
| 527 | 20240612 | 111100 | 53436404700 | 101100 | 101200 | 101300 | 101100 | 5546 |
| 528 | 20240612 | 111000 | 52875357000 | 101200 | 101300 | 101300 | 101200 | 942 |
| 529 | 20240612 | 110900 | 52779990200 | 101300 | 101300 | 101400 | 101200 | 1000 |
| 530 | 20240612 | 110800 | 52678696500 | 101300 | 101400 | 101400 | 101300 | 1228 |
| 531 | 20240612 | 110700 | 52554289400 | 101400 | 101300 | 101400 | 101300 | 1151 |
| 532 | 20240612 | 110600 | 52437640000 | 101300 | 101300 | 101400 | 101300 | 555 |
| 533 | 20240612 | 110500 | 52381395200 | 101400 | 101400 | 101500 | 101300 | 1190 |
| 534 | 20240612 | 110400 | 52260728800 | 101500 | 101400 | 101500 | 101400 | 783 |
| 535 | 20240612 | 110300 | 52181270500 | 101500 | 101200 | 101500 | 101200 | 1836 |
| 536 | 20240612 | 110200 | 51995255700 | 101200 | 101200 | 101300 | 101100 | 1575 |
| 537 | 20240612 | 110100 | 51835868800 | 101300 | 101200 | 101300 | 101100 | 3795 |
| 538 | 20240612 | 110000 | 51451820100 | 101300 | 101300 | 101300 | 101200 | 3259 |
| 539 | 20240612 | 105900 | 51121981100 | 101200 | 101300 | 101400 | 101200 | 4018 |
| 540 | 20240612 | 105800 | 50715300500 | 101300 | 101400 | 101500 | 101300 | 1671 |
| 541 | 20240612 | 105700 | 50545977200 | 101400 | 101400 | 101500 | 101300 | 1423 |
| 542 | 20240612 | 105600 | 50401740500 | 101400 | 101300 | 101400 | 101300 | 516 |
| 543 | 20240612 | 105500 | 50349439700 | 101300 | 101400 | 101400 | 101300 | 2583 |
| 544 | 20240612 | 105400 | 50087760800 | 101300 | 101300 | 101400 | 101300 | 1855 |
| 545 | 20240612 | 105300 | 49899748700 | 101300 | 101300 | 101400 | 101300 | 2472 |
| 546 | 20240612 | 105200 | 49649300000 | 101400 | 101400 | 101400 | 101300 | 1092 |
| 547 | 20240612 | 105100 | 49538666100 | 101300 | 101500 | 101600 | 101300 | 2771 |
| 548 | 20240612 | 105000 | 49257604600 | 101500 | 101600 | 101600 | 101500 | 1843 |
| 549 | 20240612 | 104900 | 49070532900 | 101500 | 101400 | 101600 | 101400 | 3095 |
| 550 | 20240612 | 104800 | 48756381600 | 101400 | 101500 | 101600 | 101400 | 5066 |
| 551 | 20240612 | 104700 | 48242264500 | 101600 | 101600 | 101600 | 101500 | 610 |
| 552 | 20240612 | 104600 | 48180346400 | 101500 | 101500 | 101600 | 101500 | 230 |
| 553 | 20240612 | 104500 | 48156991700 | 101600 | 101600 | 101700 | 101500 | 1951 |
| 554 | 20240612 | 104400 | 47958772200 | 101600 | 101700 | 101700 | 101600 | 691 |
| 555 | 20240612 | 104300 | 47888555800 | 101600 | 101700 | 101700 | 101600 | 726 |
| 556 | 20240612 | 104200 | 47814775800 | 101700 | 101700 | 101800 | 101600 | 806 |
| 557 | 20240612 | 104100 | 47732816400 | 101700 | 101800 | 101800 | 101600 | 793 |
| 558 | 20240612 | 104000 | 47652165500 | 101700 | 101700 | 101800 | 101700 | 1727 |
| 559 | 20240612 | 103900 | 47476527500 | 101800 | 101700 | 101800 | 101700 | 492 |
| 560 | 20240612 | 103800 | 47426484300 | 101800 | 101700 | 101800 | 101600 | 494 |
| 561 | 20240612 | 103700 | 47376244600 | 101700 | 101700 | 101800 | 101700 | 1840 |
| 562 | 20240612 | 103600 | 47189088700 | 101700 | 101800 | 101800 | 101700 | 1064 |
| 563 | 20240612 | 103500 | 47080857700 | 101800 | 101700 | 101800 | 101700 | 651 |
| 564 | 20240612 | 103400 | 47014648500 | 101700 | 101700 | 101700 | 101600 | 756 |
| 565 | 20240612 | 103300 | 46937776000 | 101700 | 101800 | 101800 | 101600 | 556 |
| 566 | 20240612 | 103200 | 46881236900 | 101800 | 101700 | 101900 | 101600 | 1577 |
| 567 | 20240612 | 103100 | 46720754300 | 101600 | 101600 | 101800 | 101600 | 2497 |
| 568 | 20240612 | 103000 | 46466895400 | 101600 | 101600 | 101700 | 101600 | 954 |
| 569 | 20240612 | 102900 | 46369947200 | 101600 | 101800 | 101800 | 101600 | 3005 |
| 570 | 20240612 | 102800 | 46064417400 | 101800 | 101800 | 101900 | 101700 | 2495 |
| 571 | 20240612 | 102700 | 45810431000 | 101900 | 101900 | 101900 | 101800 | 1037 |
| 572 | 20240612 | 102600 | 45704811600 | 101900 | 101900 | 101900 | 101800 | 551 |
| 573 | 20240612 | 102500 | 45648681200 | 101900 | 101800 | 101900 | 101800 | 2124 |
| 574 | 20240612 | 102400 | 45432288700 | 101900 | 102000 | 102000 | 101800 | 667 |
| 575 | 20240612 | 102300 | 45364337600 | 102000 | 102000 | 102000 | 101800 | 1822 |
| 576 | 20240612 | 102200 | 45178645700 | 102000 | 101900 | 102000 | 101900 | 554 |
| 577 | 20240612 | 102100 | 45122171200 | 101800 | 102000 | 102000 | 101800 | 2461 |
| 578 | 20240612 | 102000 | 44871368900 | 102000 | 101800 | 102100 | 101800 | 1216 |
| 579 | 20240612 | 101900 | 44747381700 | 101900 | 101900 | 102000 | 101800 | 939 |
| 580 | 20240612 | 101800 | 44651717700 | 101900 | 102000 | 102000 | 101900 | 1630 |
| 581 | 20240612 | 101700 | 44485488800 | 102000 | 102000 | 102100 | 102000 | 2204 |
| 582 | 20240612 | 101600 | 44260634100 | 102000 | 101700 | 102000 | 101600 | 3720 |
| 583 | 20240612 | 101500 | 43881946200 | 101700 | 101500 | 101700 | 101400 | 2559 |
| 584 | 20240612 | 101400 | 43622251100 | 101600 | 101400 | 101600 | 101400 | 2475 |
| 585 | 20240612 | 101300 | 43371106200 | 101400 | 101400 | 101500 | 101300 | 2605 |
| 586 | 20240612 | 101200 | 43107035900 | 101400 | 101500 | 101500 | 101300 | 2888 |
| 587 | 20240612 | 101100 | 42814174500 | 101400 | 101400 | 101500 | 101400 | 1425 |
| 588 | 20240612 | 101000 | 42669664100 | 101400 | 101500 | 101500 | 101400 | 746 |
| 589 | 20240612 | 100900 | 42594003800 | 101400 | 101400 | 101500 | 101400 | 877 |
| 590 | 20240612 | 100800 | 42505044700 | 101400 | 101500 | 101600 | 101400 | 1518 |
| 591 | 20240612 | 100700 | 42351001100 | 101500 | 101600 | 101600 | 101500 | 3900 |
| 592 | 20240612 | 100600 | 41955041100 | 101600 | 101600 | 101600 | 101500 | 2271 |
| 593 | 20240612 | 100500 | 41724380300 | 101500 | 101500 | 101600 | 101400 | 4528 |
| 594 | 20240612 | 100400 | 41264859000 | 101500 | 101500 | 101500 | 101400 | 1448 |
| 595 | 20240612 | 100300 | 41117924400 | 101400 | 101400 | 101500 | 101400 | 1753 |
| 596 | 20240612 | 100200 | 40940149000 | 101500 | 101600 | 101700 | 101400 | 3561 |
| 597 | 20240612 | 100100 | 40578626300 | 101700 | 101500 | 101700 | 101400 | 2970 |
| 598 | 20240612 | 100000 | 40277148800 | 101400 | 101300 | 101500 | 101300 | 3952 |
| 599 | 20240612 | 095900 | 39876398500 | 101400 | 101300 | 101400 | 101200 | 6172 |
| 600 | 20240612 | 095800 | 39251436900 | 101300 | 101100 | 101300 | 101100 | 4005 |
| 601 | 20240612 | 095700 | 38846122300 | 101200 | 101200 | 101300 | 101100 | 8448 |
| 602 | 20240612 | 095600 | 37991234100 | 101300 | 101600 | 101600 | 101200 | 14089 |
| 603 | 20240612 | 095500 | 36563173100 | 101500 | 101700 | 101800 | 101500 | 18598 |
| 604 | 20240612 | 095400 | 34674016000 | 101700 | 101700 | 101900 | 101700 | 6874 |
| 605 | 20240612 | 095300 | 33974786300 | 101800 | 101800 | 101900 | 101700 | 3812 |
| 606 | 20240612 | 095200 | 33586725300 | 101800 | 102100 | 102100 | 101700 | 27780 |
| 607 | 20240612 | 095100 | 30755995800 | 102200 | 102200 | 102200 | 102100 | 2826 |
| 608 | 20240612 | 095000 | 30467438200 | 102200 | 102200 | 102300 | 102000 | 3540 |
| 609 | 20240612 | 094900 | 30105930300 | 102200 | 102200 | 102300 | 102100 | 2586 |
| 610 | 20240612 | 094800 | 29841646300 | 102200 | 102300 | 102400 | 102200 | 2766 |
| 611 | 20240612 | 094700 | 29558539600 | 102400 | 102200 | 102400 | 102200 | 2036 |
| 612 | 20240612 | 094600 | 29350345000 | 102300 | 102100 | 102300 | 102000 | 5844 |
| 613 | 20240612 | 094500 | 28753567400 | 102000 | 102100 | 102200 | 102000 | 4763 |
| 614 | 20240612 | 094400 | 28267493000 | 102100 | 102100 | 102200 | 102000 | 2849 |
| 615 | 20240612 | 094300 | 27976642500 | 102100 | 102200 | 102300 | 102000 | 3335 |
| 616 | 20240612 | 094200 | 27636119800 | 102200 | 102100 | 102300 | 102000 | 3790 |
| 617 | 20240612 | 094100 | 27249314600 | 102100 | 102400 | 102400 | 102000 | 16005 |
| 618 | 20240612 | 094000 | 25614400100 | 102400 | 102300 | 102500 | 102300 | 1120 |
| 619 | 20240612 | 093900 | 25499710500 | 102300 | 102300 | 102400 | 102200 | 3298 |
| 620 | 20240612 | 093800 | 25162271800 | 102400 | 102300 | 102400 | 102200 | 1641 |
| 621 | 20240612 | 093700 | 24994394500 | 102300 | 102300 | 102400 | 102200 | 3605 |
| 622 | 20240612 | 093600 | 24625602000 | 102300 | 102400 | 102400 | 102300 | 3139 |
| 623 | 20240612 | 093500 | 24304395800 | 102400 | 102700 | 102700 | 102400 | 3343 |
| 624 | 20240612 | 093400 | 23961468000 | 102700 | 102500 | 102800 | 102400 | 2536 |
| 625 | 20240612 | 093300 | 23701110400 | 102500 | 102600 | 102600 | 102300 | 1982 |
| 626 | 20240612 | 093200 | 23498089500 | 102500 | 102400 | 102600 | 102300 | 4309 |
| 627 | 20240612 | 093100 | 23056992400 | 102300 | 102500 | 102500 | 102300 | 4022 |
| 628 | 20240612 | 093000 | 22645179800 | 102500 | 102500 | 102600 | 102400 | 2403 |
| 629 | 20240612 | 092900 | 22398891900 | 102400 | 102500 | 102600 | 102400 | 1591 |
| 630 | 20240612 | 092800 | 22235778200 | 102500 | 102500 | 102600 | 102300 | 3115 |
| 631 | 20240612 | 092700 | 21916798500 | 102500 | 102400 | 102600 | 102300 | 3430 |
| 632 | 20240612 | 092600 | 21565521800 | 102400 | 102400 | 102500 | 102300 | 2548 |
| 633 | 20240612 | 092500 | 21304646500 | 102300 | 102500 | 102600 | 102300 | 3974 |
| 634 | 20240612 | 092400 | 20897667600 | 102500 | 102300 | 102700 | 102200 | 9348 |
| 635 | 20240612 | 092300 | 19939459400 | 102300 | 102600 | 102700 | 102200 | 8083 |
| 636 | 20240612 | 092200 | 19111817900 | 102600 | 102900 | 103000 | 102600 | 3606 |
| 637 | 20240612 | 092100 | 18741081400 | 102900 | 102800 | 102900 | 102700 | 3601 |
| 638 | 20240612 | 092000 | 18370823000 | 102800 | 102700 | 102900 | 102500 | 4016 |
| 639 | 20240612 | 091900 | 17958243400 | 102700 | 102800 | 102800 | 102500 | 3914 |
| 640 | 20240612 | 091800 | 17556205200 | 102800 | 102700 | 102900 | 102600 | 3091 |
| 641 | 20240612 | 091700 | 17238650500 | 102700 | 103000 | 103000 | 102600 | 5662 |
| 642 | 20240612 | 091600 | 16656496400 | 103000 | 102800 | 103000 | 102700 | 3998 |
| 643 | 20240612 | 091500 | 16245035300 | 102800 | 102600 | 102800 | 102500 | 3592 |
| 644 | 20240612 | 091400 | 15876185800 | 102700 | 102200 | 102700 | 102100 | 6827 |
| 645 | 20240612 | 091300 | 15177327000 | 102200 | 102300 | 102400 | 102100 | 5612 |
| 646 | 20240612 | 091200 | 14603669500 | 102400 | 102300 | 102400 | 102100 | 5965 |
| 647 | 20240612 | 091100 | 13993914300 | 102200 | 102700 | 102700 | 102100 | 8803 |
| 648 | 20240612 | 091000 | 13092423900 | 102600 | 102700 | 102900 | 102600 | 4087 |
| 649 | 20240612 | 090900 | 12672434400 | 102800 | 103100 | 103100 | 102700 | 5620 |
| 650 | 20240612 | 090800 | 12094165300 | 103100 | 103000 | 103700 | 102900 | 7826 |
| 651 | 20240612 | 090700 | 11286071800 | 102900 | 103200 | 103300 | 102900 | 5955 |
| 652 | 20240612 | 090600 | 10672187400 | 103100 | 103800 | 103900 | 103100 | 12442 |
| 653 | 20240612 | 090500 | 9383057400 | 103800 | 103900 | 104100 | 103600 | 17645 |
| 654 | 20240612 | 090400 | 7549751000 | 103800 | 103400 | 103900 | 103200 | 11682 |
| 655 | 20240612 | 090300 | 6338673500 | 103400 | 102200 | 103400 | 102200 | 10542 |
| 656 | 20240612 | 090200 | 5255020400 | 102400 | 102700 | 102700 | 101700 | 19790 |
| 657 | 20240612 | 090100 | 3233186000 | 102700 | 102400 | 102800 | 102300 | 7479 |
| 658 | 20240612 | 090000 | 2466992000 | 102300 | 102100 | 102700 | 101600 | 22171 |