36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 40624 |
| 3 | 20240619 | 195500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 4 | 20240619 | 195400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 5 | 20240619 | 195300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 6 | 20240619 | 195200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 7 | 20240619 | 195100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 8 | 20240619 | 195000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 9 | 20240619 | 194900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 10 | 20240619 | 194800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 11 | 20240619 | 194700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 12 | 20240619 | 194600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 13 | 20240619 | 194500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 14 | 20240619 | 194400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 15 | 20240619 | 194300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 16 | 20240619 | 194200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 17 | 20240619 | 194100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 18 | 20240619 | 194000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 19 | 20240619 | 193900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 20 | 20240619 | 193800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 21 | 20240619 | 193700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 22 | 20240619 | 193600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 23 | 20240619 | 193500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 24 | 20240619 | 193400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 25 | 20240619 | 193300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 26 | 20240619 | 193200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 27 | 20240619 | 193100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 28 | 20240619 | 193000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 29 | 20240619 | 192900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 30 | 20240619 | 192800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 31 | 20240619 | 192700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 32 | 20240619 | 192600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 40624 |
| 33 | 20240619 | 192500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 34 | 20240619 | 192400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 35 | 20240619 | 192300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 36 | 20240619 | 192200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 37 | 20240619 | 192100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 38 | 20240619 | 192000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 39 | 20240619 | 191900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 40 | 20240619 | 191800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 41 | 20240619 | 191700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 42 | 20240619 | 191600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 43 | 20240619 | 191500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 44 | 20240619 | 191400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 45 | 20240619 | 191300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 46 | 20240619 | 191200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 47 | 20240619 | 191100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 48 | 20240619 | 191000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 49 | 20240619 | 190900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 50 | 20240619 | 190800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 51 | 20240619 | 190700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 52 | 20240619 | 190600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 53 | 20240619 | 190500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 54 | 20240619 | 190400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 55 | 20240619 | 190300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 56 | 20240619 | 190200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 57 | 20240619 | 190100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 58 | 20240619 | 190000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 59 | 20240619 | 185900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 60 | 20240619 | 185800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 61 | 20240619 | 185700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 62 | 20240619 | 185600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 40624 |
| 63 | 20240619 | 185500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 64 | 20240619 | 185400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 65 | 20240619 | 185300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 66 | 20240619 | 185200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 67 | 20240619 | 185100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 68 | 20240619 | 185000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 69 | 20240619 | 184900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 70 | 20240619 | 184800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 71 | 20240619 | 184700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 72 | 20240619 | 184600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 73 | 20240619 | 184500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 74 | 20240619 | 184400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 75 | 20240619 | 184300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 76 | 20240619 | 184200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 77 | 20240619 | 184100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 78 | 20240619 | 184000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 79 | 20240619 | 183900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 80 | 20240619 | 183800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 81 | 20240619 | 183700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 82 | 20240619 | 183600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 83 | 20240619 | 183500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 84 | 20240619 | 183400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 85 | 20240619 | 183300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 86 | 20240619 | 183200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 87 | 20240619 | 183100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 88 | 20240619 | 183000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 89 | 20240619 | 182900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 90 | 20240619 | 182800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 91 | 20240619 | 182700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 92 | 20240619 | 182600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 40624 |
| 93 | 20240619 | 182500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 94 | 20240619 | 182400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 95 | 20240619 | 182300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 96 | 20240619 | 182200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 97 | 20240619 | 182100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 98 | 20240619 | 182000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 99 | 20240619 | 181900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 100 | 20240619 | 181800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 101 | 20240619 | 181700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 102 | 20240619 | 181600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 103 | 20240619 | 181500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 104 | 20240619 | 181400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 105 | 20240619 | 181300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 106 | 20240619 | 181200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 107 | 20240619 | 181100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 108 | 20240619 | 181000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 109 | 20240619 | 180900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 110 | 20240619 | 180800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 111 | 20240619 | 180700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 112 | 20240619 | 180600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 113 | 20240619 | 180500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 114 | 20240619 | 180400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 115 | 20240619 | 180300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 116 | 20240619 | 180200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 117 | 20240619 | 180100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 118 | 20240619 | 180000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 119 | 20240619 | 175900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 120 | 20240619 | 175800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 121 | 20240619 | 175700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 122 | 20240619 | 175600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 40624 |
| 123 | 20240619 | 175500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 124 | 20240619 | 175400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 125 | 20240619 | 175300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 126 | 20240619 | 175200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 127 | 20240619 | 175100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 128 | 20240619 | 175000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 129 | 20240619 | 174900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 130 | 20240619 | 174800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 131 | 20240619 | 174700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 132 | 20240619 | 174600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 133 | 20240619 | 174500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 134 | 20240619 | 174400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 135 | 20240619 | 174300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 136 | 20240619 | 174200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 137 | 20240619 | 174100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 138 | 20240619 | 174000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 139 | 20240619 | 173900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 140 | 20240619 | 173800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 141 | 20240619 | 173700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 142 | 20240619 | 173600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 143 | 20240619 | 173500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 144 | 20240619 | 173400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 145 | 20240619 | 173300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 146 | 20240619 | 173200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 147 | 20240619 | 173100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 148 | 20240619 | 173000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 149 | 20240619 | 172900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 150 | 20240619 | 172800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 151 | 20240619 | 172700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 152 | 20240619 | 172600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 40624 |
| 153 | 20240619 | 172500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 154 | 20240619 | 172400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 155 | 20240619 | 172300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 156 | 20240619 | 172200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 157 | 20240619 | 172100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 158 | 20240619 | 172000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 159 | 20240619 | 171900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 160 | 20240619 | 171800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 161 | 20240619 | 171700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 162 | 20240619 | 171600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 163 | 20240619 | 171500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 164 | 20240619 | 171400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 165 | 20240619 | 171300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 166 | 20240619 | 171200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 167 | 20240619 | 171100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 168 | 20240619 | 171000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 169 | 20240619 | 170900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 170 | 20240619 | 170800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 171 | 20240619 | 170700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 172 | 20240619 | 170600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 173 | 20240619 | 170500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 174 | 20240619 | 170400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 175 | 20240619 | 170300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 176 | 20240619 | 170200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 177 | 20240619 | 170100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 178 | 20240619 | 170000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 179 | 20240619 | 165900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 180 | 20240619 | 165800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 181 | 20240619 | 165700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 182 | 20240619 | 165600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 40624 |
| 183 | 20240619 | 165500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 184 | 20240619 | 165400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 185 | 20240619 | 165300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 186 | 20240619 | 165200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 187 | 20240619 | 165100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 188 | 20240619 | 165000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 189 | 20240619 | 164900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 190 | 20240619 | 164800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 191 | 20240619 | 164700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 192 | 20240619 | 164600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 193 | 20240619 | 164500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 194 | 20240619 | 164400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 195 | 20240619 | 164300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 196 | 20240619 | 164200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 197 | 20240619 | 164100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 198 | 20240619 | 164000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 199 | 20240619 | 163900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 200 | 20240619 | 163800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 201 | 20240619 | 163700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 202 | 20240619 | 163600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 203 | 20240619 | 163500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 204 | 20240619 | 163400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 205 | 20240619 | 163300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 206 | 20240619 | 163200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 207 | 20240619 | 163100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 208 | 20240619 | 163000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 209 | 20240619 | 162900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 210 | 20240619 | 162800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 211 | 20240619 | 162700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 212 | 20240619 | 162600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 40624 |
| 213 | 20240619 | 162500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 214 | 20240619 | 162400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 215 | 20240619 | 162300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 216 | 20240619 | 162200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 217 | 20240619 | 162100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 218 | 20240619 | 162000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 219 | 20240619 | 161900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 220 | 20240619 | 161800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 221 | 20240619 | 161700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 222 | 20240619 | 161600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 223 | 20240619 | 161500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 224 | 20240619 | 161400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 225 | 20240619 | 161300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 226 | 20240619 | 161200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 227 | 20240619 | 161100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 228 | 20240619 | 161000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 229 | 20240619 | 160900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 230 | 20240619 | 160800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 231 | 20240619 | 160700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 232 | 20240619 | 160600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 233 | 20240619 | 160500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 234 | 20240619 | 160400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 235 | 20240619 | 160300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 236 | 20240619 | 160200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 237 | 20240619 | 160100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 238 | 20240619 | 160000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 239 | 20240619 | 155900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 240 | 20240619 | 155800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 241 | 20240619 | 155700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 242 | 20240619 | 155600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 40624 |
| 243 | 20240619 | 155500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 244 | 20240619 | 155400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 245 | 20240619 | 155300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 246 | 20240619 | 155200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 247 | 20240619 | 155100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 248 | 20240619 | 155000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 249 | 20240619 | 154900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 250 | 20240619 | 154800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 251 | 20240619 | 154700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 252 | 20240619 | 154600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 253 | 20240619 | 154500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 254 | 20240619 | 154400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 255 | 20240619 | 154300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 256 | 20240619 | 154200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 257 | 20240619 | 154100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 258 | 20240619 | 154000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 259 | 20240619 | 153900 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 260 | 20240619 | 153800 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 261 | 20240619 | 153700 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 262 | 20240619 | 153600 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 263 | 20240619 | 153500 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 264 | 20240619 | 153400 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 265 | 20240619 | 153300 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 266 | 20240619 | 153200 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 267 | 20240619 | 153100 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 0 |
| 268 | 20240619 | 153000 | 147825940100 | 96100 | 96100 | 96100 | 96100 | 40624 |
| 269 | 20240619 | 152900 | 143921973700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 270 | 20240619 | 152800 | 143921973700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 271 | 20240619 | 152700 | 143921973700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 272 | 20240619 | 152600 | 143921973700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 273 | 20240619 | 152500 | 143921973700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 274 | 20240619 | 152400 | 143921973700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 275 | 20240619 | 152300 | 143921973700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 276 | 20240619 | 152200 | 143921973700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 277 | 20240619 | 152100 | 143921973700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 278 | 20240619 | 152000 | 143921973700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 279 | 20240619 | 151900 | 143921973700 | 96100 | 96000 | 96100 | 95900 | 3932 |
| 280 | 20240619 | 151800 | 143544594300 | 96000 | 95900 | 96000 | 95900 | 3764 |
| 281 | 20240619 | 151700 | 143183564900 | 95900 | 95900 | 96000 | 95900 | 1937 |
| 282 | 20240619 | 151600 | 142997707700 | 95900 | 96000 | 96000 | 95900 | 3214 |
| 283 | 20240619 | 151500 | 142689270000 | 95900 | 95800 | 96000 | 95800 | 4389 |
| 284 | 20240619 | 151400 | 142268424600 | 95800 | 95800 | 95900 | 95800 | 860 |
| 285 | 20240619 | 151300 | 142186014700 | 95800 | 95700 | 95900 | 95700 | 2932 |
| 286 | 20240619 | 151200 | 141905148500 | 95700 | 95800 | 95900 | 95700 | 2069 |
| 287 | 20240619 | 151100 | 141706972700 | 95800 | 95700 | 95900 | 95700 | 2168 |
| 288 | 20240619 | 151000 | 141499274600 | 95800 | 95800 | 95900 | 95700 | 2673 |
| 289 | 20240619 | 150900 | 141243247800 | 95800 | 95800 | 95900 | 95700 | 1223 |
| 290 | 20240619 | 150800 | 141126085600 | 95700 | 95800 | 95900 | 95700 | 1296 |
| 291 | 20240619 | 150700 | 141001974500 | 95700 | 95900 | 96000 | 95700 | 1706 |
| 292 | 20240619 | 150600 | 140838509000 | 96000 | 95800 | 96000 | 95800 | 1150 |
| 293 | 20240619 | 150500 | 140728178000 | 95800 | 95900 | 96000 | 95800 | 2315 |
| 294 | 20240619 | 150400 | 140506262500 | 95900 | 95900 | 96000 | 95800 | 1343 |
| 295 | 20240619 | 150300 | 140377490400 | 95900 | 95900 | 96000 | 95800 | 694 |
| 296 | 20240619 | 150200 | 140310949100 | 95900 | 95900 | 95900 | 95700 | 1483 |
| 297 | 20240619 | 150100 | 140168806700 | 95800 | 95900 | 96000 | 95800 | 1713 |
| 298 | 20240619 | 150000 | 140004629000 | 96000 | 95800 | 96000 | 95800 | 980 |
| 299 | 20240619 | 145900 | 139910628300 | 95900 | 96000 | 96100 | 95900 | 1462 |
| 300 | 20240619 | 145800 | 139770324800 | 96000 | 96000 | 96100 | 96000 | 1540 |
| 301 | 20240619 | 145700 | 139622454400 | 96000 | 96000 | 96000 | 95900 | 1201 |
| 302 | 20240619 | 145600 | 139507163600 | 96000 | 96100 | 96100 | 95900 | 1890 |
| 303 | 20240619 | 145500 | 139325707500 | 96000 | 95900 | 96100 | 95900 | 2486 |
| 304 | 20240619 | 145400 | 139087117200 | 95900 | 96000 | 96100 | 95800 | 1247 |
| 305 | 20240619 | 145300 | 138967454300 | 96000 | 96000 | 96100 | 95900 | 1038 |
| 306 | 20240619 | 145200 | 138867825300 | 96000 | 95900 | 96100 | 95300 | 16209 |
| 307 | 20240619 | 145100 | 137317012800 | 96000 | 96000 | 96000 | 95900 | 343 |
| 308 | 20240619 | 145000 | 137284106500 | 96000 | 95900 | 96000 | 95900 | 951 |
| 309 | 20240619 | 144900 | 137192829800 | 95900 | 95900 | 96000 | 95800 | 2342 |
| 310 | 20240619 | 144800 | 136968250000 | 95900 | 96000 | 96000 | 95800 | 1418 |
| 311 | 20240619 | 144700 | 136832257600 | 95900 | 96000 | 96000 | 95900 | 1686 |
| 312 | 20240619 | 144600 | 136670555100 | 96000 | 96000 | 96000 | 95900 | 691 |
| 313 | 20240619 | 144500 | 136604234900 | 96000 | 95900 | 96000 | 95800 | 740 |
| 314 | 20240619 | 144400 | 136533276800 | 95900 | 96200 | 96200 | 95800 | 4435 |
| 315 | 20240619 | 144300 | 136107575300 | 96200 | 96200 | 96200 | 96100 | 3107 |
| 316 | 20240619 | 144200 | 135808691300 | 96100 | 96100 | 96200 | 96100 | 2060 |
| 317 | 20240619 | 144100 | 135610715200 | 96200 | 96100 | 96200 | 96100 | 1265 |
| 318 | 20240619 | 144000 | 135489143700 | 96100 | 96100 | 96200 | 96000 | 801 |
| 319 | 20240619 | 143900 | 135412169200 | 96100 | 96100 | 96100 | 96000 | 714 |
| 320 | 20240619 | 143800 | 135343558900 | 96100 | 96100 | 96200 | 95900 | 3832 |
| 321 | 20240619 | 143700 | 134975453700 | 96000 | 96000 | 96100 | 96000 | 1496 |
| 322 | 20240619 | 143600 | 134831830400 | 96100 | 96000 | 96100 | 95900 | 1980 |
| 323 | 20240619 | 143500 | 134641751200 | 96000 | 95900 | 96000 | 95800 | 310 |
| 324 | 20240619 | 143400 | 134612026100 | 95900 | 96000 | 96000 | 95800 | 1449 |
| 325 | 20240619 | 143300 | 134473053700 | 95900 | 95800 | 96000 | 95700 | 1084 |
| 326 | 20240619 | 143200 | 134369180500 | 95800 | 95800 | 95900 | 95800 | 2091 |
| 327 | 20240619 | 143100 | 134168848100 | 95900 | 96100 | 96100 | 95900 | 655 |
| 328 | 20240619 | 143000 | 134105970500 | 96100 | 95700 | 96100 | 95700 | 3336 |
| 329 | 20240619 | 142900 | 133785973400 | 95800 | 95800 | 95800 | 95700 | 866 |
| 330 | 20240619 | 142800 | 133703048400 | 95800 | 95700 | 95800 | 95700 | 521 |
| 331 | 20240619 | 142700 | 133653161800 | 95800 | 95700 | 95800 | 95600 | 335 |
| 332 | 20240619 | 142600 | 133621103300 | 95600 | 95800 | 95800 | 95600 | 1515 |
| 333 | 20240619 | 142500 | 133476107500 | 95700 | 95700 | 95800 | 95700 | 372 |
| 334 | 20240619 | 142400 | 133440485500 | 95800 | 95600 | 95800 | 95600 | 681 |
| 335 | 20240619 | 142300 | 133375340000 | 95700 | 95600 | 95700 | 95600 | 772 |
| 336 | 20240619 | 142200 | 133301518400 | 95600 | 95600 | 95700 | 95500 | 2206 |
| 337 | 20240619 | 142100 | 133090626000 | 95600 | 95500 | 95600 | 95400 | 2870 |
| 338 | 20240619 | 142000 | 132816593400 | 95500 | 95600 | 95600 | 95500 | 1178 |
| 339 | 20240619 | 141900 | 132704087800 | 95500 | 95600 | 95600 | 95500 | 3743 |
| 340 | 20240619 | 141800 | 132346627100 | 95600 | 95600 | 95700 | 95500 | 2321 |
| 341 | 20240619 | 141700 | 132124783900 | 95600 | 95700 | 95700 | 95600 | 3040 |
| 342 | 20240619 | 141600 | 131834154100 | 95700 | 95700 | 95800 | 95600 | 2162 |
| 343 | 20240619 | 141500 | 131627271900 | 95800 | 95700 | 95800 | 95700 | 927 |
| 344 | 20240619 | 141400 | 131538552700 | 95800 | 95800 | 95800 | 95700 | 1682 |
| 345 | 20240619 | 141300 | 131377565300 | 95800 | 95900 | 96000 | 95700 | 5493 |
| 346 | 20240619 | 141200 | 130851230400 | 95900 | 96000 | 96000 | 95900 | 541 |
| 347 | 20240619 | 141100 | 130799335300 | 96000 | 95900 | 96000 | 95900 | 470 |
| 348 | 20240619 | 141000 | 130754237300 | 95900 | 95900 | 96000 | 95900 | 424 |
| 349 | 20240619 | 140900 | 130713560000 | 95900 | 96000 | 96000 | 95900 | 924 |
| 350 | 20240619 | 140800 | 130624897500 | 95900 | 95900 | 96000 | 95900 | 891 |
| 351 | 20240619 | 140700 | 130539439800 | 96000 | 96100 | 96100 | 95900 | 669 |
| 352 | 20240619 | 140600 | 130475210100 | 96000 | 96000 | 96100 | 96000 | 4307 |
| 353 | 20240619 | 140500 | 130061714700 | 96100 | 96100 | 96200 | 96000 | 560 |
| 354 | 20240619 | 140400 | 130007914800 | 96100 | 96100 | 96200 | 96100 | 466 |
| 355 | 20240619 | 140300 | 129963119800 | 96100 | 96000 | 96200 | 96000 | 654 |
| 356 | 20240619 | 140200 | 129900288800 | 96000 | 96200 | 96200 | 96000 | 974 |
| 357 | 20240619 | 140100 | 129806729300 | 96200 | 96100 | 96200 | 96100 | 362 |
| 358 | 20240619 | 140000 | 129771932100 | 96100 | 96200 | 96300 | 96100 | 787 |
| 359 | 20240619 | 135900 | 129696267800 | 96200 | 96200 | 96300 | 96100 | 838 |
| 360 | 20240619 | 135800 | 129615653800 | 96200 | 96400 | 96400 | 96100 | 1831 |
| 361 | 20240619 | 135700 | 129439338800 | 96400 | 96300 | 96400 | 96200 | 1829 |
| 362 | 20240619 | 135600 | 129263112900 | 96200 | 96100 | 96300 | 96100 | 860 |
| 363 | 20240619 | 135500 | 129180392300 | 96000 | 96000 | 96100 | 96000 | 2183 |
| 364 | 20240619 | 135400 | 128970628000 | 96100 | 96000 | 96100 | 96000 | 499 |
| 365 | 20240619 | 135300 | 128922700900 | 96100 | 96000 | 96100 | 95900 | 1264 |
| 366 | 20240619 | 135200 | 128801375100 | 95900 | 95900 | 96000 | 95900 | 465 |
| 367 | 20240619 | 135100 | 128756767800 | 96000 | 95900 | 96000 | 95800 | 1443 |
| 368 | 20240619 | 135000 | 128618387000 | 95900 | 95900 | 96000 | 95900 | 3029 |
| 369 | 20240619 | 134900 | 128327896600 | 96000 | 96000 | 96000 | 95900 | 669 |
| 370 | 20240619 | 134800 | 128263721500 | 96000 | 96000 | 96100 | 95900 | 1430 |
| 371 | 20240619 | 134700 | 128126486700 | 96000 | 96000 | 96100 | 96000 | 646 |
| 372 | 20240619 | 134600 | 128064460700 | 96000 | 95900 | 96000 | 95900 | 2888 |
| 373 | 20240619 | 134500 | 127787245000 | 95900 | 96000 | 96100 | 95900 | 2602 |
| 374 | 20240619 | 134400 | 127537579900 | 96000 | 96000 | 96100 | 96000 | 862 |
| 375 | 20240619 | 134300 | 127454822600 | 96000 | 96200 | 96200 | 96000 | 2912 |
| 376 | 20240619 | 134200 | 127175037700 | 96200 | 96200 | 96200 | 96100 | 900 |
| 377 | 20240619 | 134100 | 127088518200 | 96200 | 96200 | 96300 | 96100 | 1108 |
| 378 | 20240619 | 134000 | 126981942600 | 96300 | 96200 | 96300 | 96100 | 1942 |
| 379 | 20240619 | 133900 | 126794991800 | 96300 | 96200 | 96300 | 96100 | 2372 |
| 380 | 20240619 | 133800 | 126566805200 | 96100 | 96100 | 96200 | 96100 | 323 |
| 381 | 20240619 | 133700 | 126535750500 | 96100 | 96200 | 96200 | 96100 | 1584 |
| 382 | 20240619 | 133600 | 126383481200 | 96200 | 96000 | 96200 | 96000 | 1081 |
| 383 | 20240619 | 133500 | 126279631600 | 96100 | 96000 | 96200 | 96000 | 608 |
| 384 | 20240619 | 133400 | 126221210000 | 96000 | 96000 | 96200 | 96000 | 2952 |
| 385 | 20240619 | 133300 | 125937666400 | 96000 | 96100 | 96200 | 96000 | 1392 |
| 386 | 20240619 | 133200 | 125803912300 | 96100 | 96200 | 96300 | 96000 | 8565 |
| 387 | 20240619 | 133100 | 124980709700 | 96200 | 96200 | 96300 | 96200 | 525 |
| 388 | 20240619 | 133000 | 124930187800 | 96300 | 96300 | 96400 | 96200 | 1744 |
| 389 | 20240619 | 132900 | 124762241200 | 96300 | 96300 | 96300 | 96200 | 1485 |
| 390 | 20240619 | 132800 | 124619281900 | 96300 | 96500 | 96600 | 96200 | 6728 |
| 391 | 20240619 | 132700 | 123971040100 | 96500 | 96600 | 96600 | 96500 | 551 |
| 392 | 20240619 | 132600 | 123917851300 | 96600 | 96700 | 96700 | 96500 | 1153 |
| 393 | 20240619 | 132500 | 123806461900 | 96600 | 96700 | 96700 | 96600 | 1127 |
| 394 | 20240619 | 132400 | 123697512700 | 96600 | 96800 | 96800 | 96600 | 5296 |
| 395 | 20240619 | 132300 | 123185053400 | 96800 | 97000 | 97000 | 96800 | 604 |
| 396 | 20240619 | 132200 | 123126527000 | 97000 | 97000 | 97000 | 96900 | 2274 |
| 397 | 20240619 | 132100 | 122905969400 | 97000 | 97000 | 97100 | 96900 | 1901 |
| 398 | 20240619 | 132000 | 122721562200 | 97000 | 96900 | 97100 | 96800 | 2243 |
| 399 | 20240619 | 131900 | 122504068000 | 96900 | 96900 | 97000 | 96800 | 1100 |
| 400 | 20240619 | 131800 | 122397482500 | 96900 | 96900 | 97000 | 96800 | 590 |
| 401 | 20240619 | 131700 | 122340291700 | 97000 | 96900 | 97000 | 96900 | 408 |
| 402 | 20240619 | 131600 | 122300749000 | 97000 | 97100 | 97100 | 96800 | 1965 |
| 403 | 20240619 | 131500 | 122110269000 | 97100 | 97100 | 97100 | 97000 | 408 |
| 404 | 20240619 | 131400 | 122070654600 | 97000 | 97000 | 97300 | 96900 | 10842 |
| 405 | 20240619 | 131300 | 121018231100 | 97000 | 96700 | 97000 | 96700 | 687 |
| 406 | 20240619 | 131200 | 120951709800 | 96900 | 96800 | 96900 | 96600 | 5241 |
| 407 | 20240619 | 131100 | 120444439400 | 96800 | 96900 | 96900 | 96800 | 655 |
| 408 | 20240619 | 131000 | 120381021000 | 96900 | 96900 | 96900 | 96800 | 905 |
| 409 | 20240619 | 130900 | 120293329200 | 96900 | 96900 | 97000 | 96900 | 1377 |
| 410 | 20240619 | 130800 | 120159896800 | 96900 | 96900 | 97000 | 96800 | 3185 |
| 411 | 20240619 | 130700 | 119851265500 | 96900 | 96900 | 96900 | 96800 | 2611 |
| 412 | 20240619 | 130600 | 119598341900 | 96900 | 96800 | 97000 | 96800 | 2663 |
| 413 | 20240619 | 130500 | 119340311500 | 96800 | 96600 | 96800 | 96600 | 3088 |
| 414 | 20240619 | 130400 | 119041519500 | 96600 | 96400 | 96700 | 96400 | 3745 |
| 415 | 20240619 | 130300 | 118679956400 | 96400 | 96400 | 96500 | 96300 | 1525 |
| 416 | 20240619 | 130200 | 118532984800 | 96400 | 96200 | 96400 | 96200 | 685 |
| 417 | 20240619 | 130100 | 118467014900 | 96300 | 96200 | 96300 | 96200 | 1999 |
| 418 | 20240619 | 130000 | 118274550500 | 96200 | 96400 | 96400 | 96200 | 1237 |
| 419 | 20240619 | 125900 | 118155512000 | 96300 | 96300 | 96300 | 96200 | 1969 |
| 420 | 20240619 | 125800 | 117965958000 | 96200 | 96400 | 96500 | 96200 | 2292 |
| 421 | 20240619 | 125700 | 117745159200 | 96400 | 96700 | 96700 | 96400 | 1825 |
| 422 | 20240619 | 125600 | 117568896000 | 96700 | 96700 | 96700 | 96600 | 990 |
| 423 | 20240619 | 125500 | 117473214800 | 96600 | 96700 | 96700 | 96600 | 267 |
| 424 | 20240619 | 125400 | 117447400700 | 96600 | 96600 | 96800 | 96600 | 1314 |
| 425 | 20240619 | 125300 | 117320307100 | 96700 | 96700 | 96800 | 96600 | 1240 |
| 426 | 20240619 | 125200 | 117200409700 | 96600 | 96700 | 96700 | 96600 | 879 |
| 427 | 20240619 | 125100 | 117115439600 | 96600 | 96700 | 96700 | 96600 | 957 |
| 428 | 20240619 | 125000 | 117022922800 | 96600 | 96900 | 96900 | 96600 | 2101 |
| 429 | 20240619 | 124900 | 116819611500 | 96900 | 96500 | 96900 | 96500 | 2667 |
| 430 | 20240619 | 124800 | 116561668800 | 96500 | 96400 | 96600 | 96400 | 1283 |
| 431 | 20240619 | 124700 | 116437794400 | 96400 | 96300 | 96600 | 96300 | 6376 |
| 432 | 20240619 | 124600 | 115823079900 | 96300 | 96400 | 96500 | 96300 | 2575 |
| 433 | 20240619 | 124500 | 115574895300 | 96400 | 96400 | 96600 | 96400 | 2300 |
| 434 | 20240619 | 124400 | 115353052600 | 96500 | 96500 | 96600 | 96400 | 895 |
| 435 | 20240619 | 124300 | 115266697200 | 96500 | 96400 | 96500 | 96400 | 1593 |
| 436 | 20240619 | 124200 | 115113081200 | 96400 | 96500 | 96600 | 96400 | 3433 |
| 437 | 20240619 | 124100 | 114781990500 | 96600 | 96700 | 96900 | 96500 | 2303 |
| 438 | 20240619 | 124000 | 114559341600 | 96800 | 96700 | 96800 | 96700 | 1507 |
| 439 | 20240619 | 123900 | 114413538400 | 96700 | 96600 | 96800 | 96600 | 568 |
| 440 | 20240619 | 123800 | 114358611400 | 96600 | 96700 | 96700 | 96600 | 912 |
| 441 | 20240619 | 123700 | 114270486000 | 96600 | 96600 | 96900 | 96400 | 2338 |
| 442 | 20240619 | 123600 | 114044594300 | 96500 | 96600 | 96700 | 96300 | 4989 |
| 443 | 20240619 | 123500 | 113563161000 | 96600 | 96600 | 96700 | 96500 | 3950 |
| 444 | 20240619 | 123400 | 113181572100 | 96700 | 96900 | 96900 | 96600 | 4244 |
| 445 | 20240619 | 123300 | 112770874400 | 96900 | 96900 | 97000 | 96800 | 2941 |
| 446 | 20240619 | 123200 | 112485845900 | 96900 | 96800 | 97000 | 96700 | 2824 |
| 447 | 20240619 | 123100 | 112212303700 | 96700 | 96900 | 97000 | 96700 | 3931 |
| 448 | 20240619 | 123000 | 111831414700 | 96900 | 97200 | 97200 | 96900 | 6753 |
| 449 | 20240619 | 122900 | 111176162800 | 97200 | 97100 | 97200 | 97100 | 1165 |
| 450 | 20240619 | 122800 | 111063016300 | 97200 | 97100 | 97300 | 97100 | 1263 |
| 451 | 20240619 | 122700 | 110940287500 | 97200 | 97300 | 97400 | 97000 | 3546 |
| 452 | 20240619 | 122600 | 110595671100 | 97300 | 97300 | 97400 | 97200 | 1417 |
| 453 | 20240619 | 122500 | 110457781100 | 97300 | 97500 | 97600 | 97200 | 6484 |
| 454 | 20240619 | 122400 | 109826075200 | 97500 | 97100 | 97500 | 97100 | 8916 |
| 455 | 20240619 | 122300 | 108957710700 | 97000 | 97100 | 97200 | 97000 | 2540 |
| 456 | 20240619 | 122200 | 108711086600 | 97000 | 97300 | 97300 | 97000 | 6002 |
| 457 | 20240619 | 122100 | 108128034100 | 97300 | 97200 | 97300 | 97100 | 2761 |
| 458 | 20240619 | 122000 | 107859564000 | 97200 | 97100 | 97300 | 97100 | 788 |
| 459 | 20240619 | 121900 | 107782967900 | 97300 | 97100 | 97300 | 97000 | 3935 |
| 460 | 20240619 | 121800 | 107400891400 | 97000 | 97000 | 97100 | 96900 | 1771 |
| 461 | 20240619 | 121700 | 107229108600 | 97000 | 97200 | 97200 | 96900 | 4106 |
| 462 | 20240619 | 121600 | 106830866500 | 97100 | 97300 | 97400 | 97100 | 3837 |
| 463 | 20240619 | 121500 | 106457583200 | 97200 | 97000 | 97200 | 96900 | 4418 |
| 464 | 20240619 | 121400 | 106028746900 | 97000 | 97000 | 97200 | 96900 | 4784 |
| 465 | 20240619 | 121300 | 105564328500 | 96900 | 96900 | 97000 | 96600 | 8318 |
| 466 | 20240619 | 121200 | 104759403300 | 97000 | 97200 | 97300 | 96900 | 5293 |
| 467 | 20240619 | 121100 | 104245921300 | 97100 | 97500 | 97600 | 97100 | 9403 |
| 468 | 20240619 | 121000 | 103330353600 | 97400 | 97800 | 97800 | 97400 | 22040 |
| 469 | 20240619 | 120900 | 101177521700 | 97800 | 97400 | 97800 | 97400 | 15813 |
| 470 | 20240619 | 120800 | 99633709200 | 97500 | 97400 | 97500 | 97300 | 4076 |
| 471 | 20240619 | 120700 | 99236599400 | 97500 | 97600 | 97700 | 97300 | 16325 |
| 472 | 20240619 | 120600 | 97644805700 | 97600 | 96900 | 97600 | 96900 | 17045 |
| 473 | 20240619 | 120500 | 95985850900 | 96900 | 96700 | 97000 | 96500 | 9599 |
| 474 | 20240619 | 120400 | 95057694600 | 96700 | 96900 | 97100 | 96700 | 7212 |
| 475 | 20240619 | 120300 | 94359190400 | 96900 | 97100 | 97200 | 96900 | 5477 |
| 476 | 20240619 | 120200 | 93827601400 | 97000 | 97000 | 97200 | 97000 | 3760 |
| 477 | 20240619 | 120100 | 93462655300 | 96900 | 97400 | 97400 | 96900 | 12331 |
| 478 | 20240619 | 120000 | 92263746100 | 97400 | 97300 | 97500 | 97000 | 21010 |
| 479 | 20240619 | 115900 | 90218831500 | 97300 | 97300 | 97400 | 96800 | 19290 |
| 480 | 20240619 | 115800 | 88344423700 | 97300 | 96700 | 97500 | 96600 | 24032 |
| 481 | 20240619 | 115700 | 86010476000 | 96800 | 96900 | 97000 | 96500 | 15582 |
| 482 | 20240619 | 115600 | 84502422200 | 96900 | 97000 | 97100 | 96700 | 29231 |
| 483 | 20240619 | 115500 | 81668532500 | 97000 | 96600 | 97000 | 96600 | 34948 |
| 484 | 20240619 | 115400 | 78284494900 | 96600 | 95800 | 96700 | 95800 | 44420 |
| 485 | 20240619 | 115300 | 74009918100 | 95900 | 95200 | 95900 | 95100 | 31972 |
| 486 | 20240619 | 115200 | 70954947000 | 95200 | 95000 | 95200 | 94900 | 8967 |
| 487 | 20240619 | 115100 | 70102769100 | 95000 | 94700 | 95000 | 94700 | 4852 |
| 488 | 20240619 | 115000 | 69642775900 | 94800 | 94700 | 94800 | 94600 | 669 |
| 489 | 20240619 | 114900 | 69579411600 | 94600 | 94700 | 94700 | 94500 | 1848 |
| 490 | 20240619 | 114800 | 69404587400 | 94700 | 94700 | 94800 | 94700 | 1031 |
| 491 | 20240619 | 114700 | 69306938700 | 94700 | 94800 | 94800 | 94700 | 614 |
| 492 | 20240619 | 114600 | 69248753700 | 94800 | 94500 | 94800 | 94500 | 1266 |
| 493 | 20240619 | 114500 | 69128896600 | 94600 | 94400 | 94600 | 94400 | 1497 |
| 494 | 20240619 | 114400 | 68987458700 | 94400 | 94500 | 94500 | 94400 | 672 |
| 495 | 20240619 | 114300 | 68924008900 | 94500 | 94400 | 94500 | 94400 | 873 |
| 496 | 20240619 | 114200 | 68841564000 | 94500 | 94400 | 94500 | 94400 | 502 |
| 497 | 20240619 | 114100 | 68794159100 | 94400 | 94500 | 94500 | 94300 | 313 |
| 498 | 20240619 | 114000 | 68764610300 | 94500 | 94600 | 94600 | 94300 | 428 |
| 499 | 20240619 | 113900 | 68724186000 | 94500 | 94300 | 94500 | 94300 | 611 |
| 500 | 20240619 | 113800 | 68666494100 | 94400 | 94300 | 94400 | 94300 | 374 |
| 501 | 20240619 | 113700 | 68631223100 | 94300 | 94300 | 94400 | 94300 | 890 |
| 502 | 20240619 | 113600 | 68547295500 | 94300 | 94300 | 94400 | 94200 | 880 |
| 503 | 20240619 | 113500 | 68464314600 | 94400 | 94400 | 94600 | 94300 | 1488 |
| 504 | 20240619 | 113400 | 68323889100 | 94300 | 94500 | 94700 | 94300 | 3310 |
| 505 | 20240619 | 113300 | 68011292500 | 94400 | 94600 | 94600 | 94400 | 4735 |
| 506 | 20240619 | 113200 | 67563880600 | 94500 | 94900 | 94900 | 94500 | 6037 |
| 507 | 20240619 | 113100 | 66992002000 | 94900 | 94900 | 95000 | 94800 | 2516 |
| 508 | 20240619 | 113000 | 66753267700 | 94900 | 94900 | 95000 | 94900 | 1044 |
| 509 | 20240619 | 112900 | 66654169500 | 95000 | 94900 | 95000 | 94900 | 904 |
| 510 | 20240619 | 112800 | 66568369300 | 94900 | 94900 | 95000 | 94900 | 1106 |
| 511 | 20240619 | 112700 | 66463407300 | 95000 | 94900 | 95000 | 94900 | 652 |
| 512 | 20240619 | 112600 | 66401529100 | 94900 | 94900 | 95000 | 94800 | 1495 |
| 513 | 20240619 | 112500 | 66259729300 | 94900 | 94800 | 95000 | 94800 | 1967 |
| 514 | 20240619 | 112400 | 66073089700 | 94800 | 94900 | 94900 | 94800 | 1873 |
| 515 | 20240619 | 112300 | 65895460500 | 94900 | 94900 | 94900 | 94800 | 1096 |
| 516 | 20240619 | 112200 | 65791450700 | 94900 | 95000 | 95000 | 94800 | 1137 |
| 517 | 20240619 | 112100 | 65683557000 | 95000 | 94900 | 95000 | 94900 | 1369 |
| 518 | 20240619 | 112000 | 65553628300 | 95000 | 94900 | 95000 | 94900 | 458 |
| 519 | 20240619 | 111900 | 65510155200 | 94900 | 94800 | 94900 | 94800 | 1024 |
| 520 | 20240619 | 111800 | 65412992200 | 94800 | 94800 | 94900 | 94700 | 2057 |
| 521 | 20240619 | 111700 | 65217912100 | 94800 | 94900 | 94900 | 94700 | 1795 |
| 522 | 20240619 | 111600 | 65047737200 | 94900 | 94900 | 95000 | 94800 | 1309 |
| 523 | 20240619 | 111500 | 64923521200 | 94900 | 94800 | 94900 | 94800 | 1063 |
| 524 | 20240619 | 111400 | 64822653800 | 94800 | 94900 | 94900 | 94800 | 666 |
| 525 | 20240619 | 111300 | 64759467800 | 94900 | 94900 | 95000 | 94900 | 2146 |
| 526 | 20240619 | 111200 | 64555805700 | 94900 | 94900 | 95000 | 94900 | 736 |
| 527 | 20240619 | 111100 | 64485947800 | 95000 | 95000 | 95000 | 94900 | 546 |
| 528 | 20240619 | 111000 | 64434115300 | 95000 | 94800 | 95000 | 94800 | 11349 |
| 529 | 20240619 | 110900 | 63357244400 | 94800 | 94800 | 94900 | 94800 | 475 |
| 530 | 20240619 | 110800 | 63312200000 | 94800 | 94900 | 94900 | 94800 | 1523 |
| 531 | 20240619 | 110700 | 63167810900 | 94900 | 95000 | 95000 | 94800 | 886 |
| 532 | 20240619 | 110600 | 63083728600 | 95000 | 94900 | 95000 | 94900 | 2454 |
| 533 | 20240619 | 110500 | 62850811700 | 94900 | 95000 | 95000 | 94900 | 534 |
| 534 | 20240619 | 110400 | 62800122800 | 95000 | 94900 | 95000 | 94800 | 1604 |
| 535 | 20240619 | 110300 | 62647943600 | 94900 | 94900 | 94900 | 94800 | 663 |
| 536 | 20240619 | 110200 | 62585045200 | 94900 | 94900 | 95000 | 94800 | 1019 |
| 537 | 20240619 | 110100 | 62488341100 | 94900 | 94900 | 95000 | 94800 | 788 |
| 538 | 20240619 | 110000 | 62413558500 | 94800 | 94900 | 94900 | 94800 | 1002 |
| 539 | 20240619 | 105900 | 62318486700 | 94900 | 94800 | 94900 | 94800 | 1194 |
| 540 | 20240619 | 105800 | 62205231700 | 94800 | 94800 | 94900 | 94800 | 993 |
| 541 | 20240619 | 105700 | 62111072700 | 94700 | 94800 | 95000 | 94700 | 1362 |
| 542 | 20240619 | 105600 | 61981961000 | 94900 | 94900 | 95000 | 94800 | 2962 |
| 543 | 20240619 | 105500 | 61700917200 | 94900 | 95000 | 95000 | 94800 | 2295 |
| 544 | 20240619 | 105400 | 61483175300 | 95000 | 95100 | 95100 | 94900 | 1436 |
| 545 | 20240619 | 105300 | 61346758300 | 95100 | 95000 | 95100 | 95000 | 2659 |
| 546 | 20240619 | 105200 | 61094034200 | 95100 | 95200 | 95200 | 95000 | 4339 |
| 547 | 20240619 | 105100 | 60681244200 | 95100 | 95000 | 95200 | 95000 | 4478 |
| 548 | 20240619 | 105000 | 60255452400 | 95000 | 94900 | 95100 | 94900 | 1835 |
| 549 | 20240619 | 104900 | 60081144600 | 95000 | 94900 | 95100 | 94800 | 3413 |
| 550 | 20240619 | 104800 | 59756969300 | 94900 | 94800 | 94900 | 94800 | 2760 |
| 551 | 20240619 | 104700 | 59495119500 | 94900 | 94900 | 95000 | 94800 | 2205 |
| 552 | 20240619 | 104600 | 59285779100 | 94900 | 95000 | 95100 | 94800 | 7400 |
| 553 | 20240619 | 104500 | 58583193500 | 95000 | 94500 | 95100 | 94500 | 17740 |
| 554 | 20240619 | 104400 | 56900451600 | 94500 | 94300 | 94600 | 94300 | 3864 |
| 555 | 20240619 | 104300 | 56535603400 | 94300 | 94200 | 94300 | 94200 | 1147 |
| 556 | 20240619 | 104200 | 56427457900 | 94200 | 94100 | 94300 | 94100 | 2529 |
| 557 | 20240619 | 104100 | 56189218400 | 94200 | 94100 | 94200 | 94100 | 242 |
| 558 | 20240619 | 104000 | 56166429100 | 94100 | 94100 | 94200 | 94000 | 416 |
| 559 | 20240619 | 103900 | 56127271600 | 94100 | 94200 | 94200 | 94000 | 832 |
| 560 | 20240619 | 103800 | 56048983900 | 94200 | 94100 | 94200 | 94100 | 652 |
| 561 | 20240619 | 103700 | 55987604700 | 94200 | 94100 | 94200 | 94100 | 670 |
| 562 | 20240619 | 103600 | 55924537300 | 94200 | 94000 | 94200 | 94000 | 2034 |
| 563 | 20240619 | 103500 | 55733212500 | 94000 | 94100 | 94100 | 94000 | 524 |
| 564 | 20240619 | 103400 | 55683948900 | 94100 | 94100 | 94100 | 94000 | 648 |
| 565 | 20240619 | 103300 | 55622992200 | 94000 | 94200 | 94200 | 94000 | 3107 |
| 566 | 20240619 | 103200 | 55330799500 | 94100 | 94200 | 94200 | 94100 | 372 |
| 567 | 20240619 | 103100 | 55295772700 | 94100 | 94200 | 94200 | 94100 | 3300 |
| 568 | 20240619 | 103000 | 54985192700 | 94200 | 94400 | 94400 | 94100 | 3246 |
| 569 | 20240619 | 102900 | 54679395300 | 94400 | 94300 | 94600 | 94200 | 4081 |
| 570 | 20240619 | 102800 | 54293889900 | 94400 | 94300 | 94500 | 94300 | 2177 |
| 571 | 20240619 | 102700 | 54088336700 | 94300 | 94300 | 94400 | 94200 | 3415 |
| 572 | 20240619 | 102600 | 53766340700 | 94300 | 94200 | 94300 | 94100 | 760 |
| 573 | 20240619 | 102500 | 53694740800 | 94200 | 94400 | 94400 | 94100 | 2283 |
| 574 | 20240619 | 102400 | 53479504700 | 94400 | 94200 | 94400 | 94200 | 1260 |
| 575 | 20240619 | 102300 | 53360657900 | 94100 | 94200 | 94200 | 94000 | 1470 |
| 576 | 20240619 | 102200 | 53222298400 | 94200 | 94000 | 94200 | 93900 | 6971 |
| 577 | 20240619 | 102100 | 52566931200 | 94000 | 93900 | 94100 | 93900 | 3845 |
| 578 | 20240619 | 102000 | 52205515400 | 93900 | 94000 | 94000 | 93900 | 967 |
| 579 | 20240619 | 101900 | 52114693600 | 94000 | 94000 | 94100 | 93900 | 4993 |
| 580 | 20240619 | 101800 | 51645363100 | 94100 | 94100 | 94100 | 94000 | 1483 |
| 581 | 20240619 | 101700 | 51505916100 | 94000 | 94200 | 94200 | 94000 | 3865 |
| 582 | 20240619 | 101600 | 51142209100 | 94200 | 94200 | 94200 | 94100 | 749 |
| 583 | 20240619 | 101500 | 51071719000 | 94100 | 94100 | 94200 | 94100 | 1388 |
| 584 | 20240619 | 101400 | 50941064200 | 94200 | 94100 | 94200 | 94100 | 1078 |
| 585 | 20240619 | 101300 | 50839518400 | 94200 | 94200 | 94300 | 94100 | 1165 |
| 586 | 20240619 | 101200 | 50729781700 | 94200 | 94300 | 94300 | 94200 | 2210 |
| 587 | 20240619 | 101100 | 50521572300 | 94200 | 94200 | 94300 | 94100 | 1686 |
| 588 | 20240619 | 101000 | 50362788200 | 94200 | 94200 | 94300 | 94100 | 2004 |
| 589 | 20240619 | 100900 | 50174007900 | 94300 | 94500 | 94600 | 94200 | 2340 |
| 590 | 20240619 | 100800 | 49953148800 | 94500 | 94500 | 94600 | 94500 | 1915 |
| 591 | 20240619 | 100700 | 49772127700 | 94500 | 94500 | 94600 | 94400 | 3571 |
| 592 | 20240619 | 100600 | 49434838500 | 94500 | 94600 | 94600 | 94400 | 4426 |
| 593 | 20240619 | 100500 | 49016472100 | 94500 | 94700 | 94700 | 94500 | 3159 |
| 594 | 20240619 | 100400 | 48717648500 | 94700 | 94700 | 94900 | 94600 | 7505 |
| 595 | 20240619 | 100300 | 48006485200 | 94800 | 94900 | 95000 | 94600 | 5036 |
| 596 | 20240619 | 100200 | 47529193600 | 95000 | 95100 | 95100 | 94900 | 6313 |
| 597 | 20240619 | 100100 | 46929366900 | 95000 | 95100 | 95200 | 94800 | 9884 |
| 598 | 20240619 | 100000 | 45989923400 | 95100 | 94900 | 95200 | 94800 | 18659 |
| 599 | 20240619 | 095900 | 44217075700 | 94900 | 94600 | 94900 | 94500 | 6778 |
| 600 | 20240619 | 095800 | 43575014900 | 94600 | 94400 | 94600 | 94300 | 13274 |
| 601 | 20240619 | 095700 | 42320584400 | 94400 | 94100 | 94400 | 94100 | 4516 |
| 602 | 20240619 | 095600 | 41894930400 | 94100 | 94200 | 94200 | 94100 | 2962 |
| 603 | 20240619 | 095500 | 41616088900 | 94200 | 94000 | 94200 | 94000 | 4696 |
| 604 | 20240619 | 095400 | 41174311600 | 94000 | 94000 | 94100 | 94000 | 2224 |
| 605 | 20240619 | 095300 | 40965210200 | 94100 | 94100 | 94100 | 94000 | 1487 |
| 606 | 20240619 | 095200 | 40825388800 | 94100 | 93600 | 94100 | 93500 | 9461 |
| 607 | 20240619 | 095100 | 39937276300 | 93600 | 93700 | 93700 | 93500 | 3272 |
| 608 | 20240619 | 095000 | 39631136700 | 93600 | 93500 | 93600 | 93500 | 2373 |
| 609 | 20240619 | 094900 | 39409061800 | 93600 | 93500 | 93700 | 93500 | 6152 |
| 610 | 20240619 | 094800 | 38833622700 | 93500 | 93600 | 93600 | 93500 | 4114 |
| 611 | 20240619 | 094700 | 38448840800 | 93500 | 93700 | 93700 | 93500 | 5164 |
| 612 | 20240619 | 094600 | 37965884400 | 93700 | 93600 | 93700 | 93500 | 2633 |
| 613 | 20240619 | 094500 | 37719354000 | 93600 | 93700 | 93700 | 93600 | 3445 |
| 614 | 20240619 | 094400 | 37396882700 | 93600 | 93600 | 93800 | 93600 | 2131 |
| 615 | 20240619 | 094300 | 37197318300 | 93600 | 93700 | 93800 | 93600 | 3224 |
| 616 | 20240619 | 094200 | 36895336400 | 93700 | 93700 | 94000 | 93600 | 7113 |
| 617 | 20240619 | 094100 | 36228787700 | 93700 | 93800 | 93800 | 93600 | 4583 |
| 618 | 20240619 | 094000 | 35799663400 | 93800 | 93700 | 93800 | 93700 | 2089 |
| 619 | 20240619 | 093900 | 35603908800 | 93700 | 93800 | 93900 | 93600 | 12984 |
| 620 | 20240619 | 093800 | 34387020000 | 93800 | 93700 | 93800 | 93700 | 2597 |
| 621 | 20240619 | 093700 | 34143643900 | 93700 | 93800 | 93900 | 93700 | 3057 |
| 622 | 20240619 | 093600 | 33856931500 | 93900 | 94000 | 94000 | 93800 | 4151 |
| 623 | 20240619 | 093500 | 33467302900 | 94000 | 94000 | 94100 | 93900 | 1621 |
| 624 | 20240619 | 093400 | 33314982600 | 94100 | 94200 | 94200 | 94000 | 5273 |
| 625 | 20240619 | 093300 | 32819098500 | 94200 | 94300 | 94300 | 94000 | 6784 |
| 626 | 20240619 | 093200 | 32180462400 | 94300 | 94300 | 94500 | 94200 | 7144 |
| 627 | 20240619 | 093100 | 31506359900 | 94400 | 94000 | 94400 | 94000 | 7875 |
| 628 | 20240619 | 093000 | 30764564600 | 94100 | 94100 | 94100 | 94000 | 3857 |
| 629 | 20240619 | 092900 | 30401913100 | 94000 | 93900 | 94100 | 93800 | 5512 |
| 630 | 20240619 | 092800 | 29883946500 | 93700 | 93800 | 94000 | 93600 | 6721 |
| 631 | 20240619 | 092700 | 29253834800 | 93800 | 93900 | 93900 | 93700 | 4695 |
| 632 | 20240619 | 092600 | 28813673800 | 93900 | 93900 | 94000 | 93800 | 4483 |
| 633 | 20240619 | 092500 | 28392804800 | 93900 | 94000 | 94100 | 93900 | 2406 |
| 634 | 20240619 | 092400 | 28166755300 | 94000 | 94200 | 94200 | 93900 | 10843 |
| 635 | 20240619 | 092300 | 27147102400 | 94200 | 94200 | 94300 | 94100 | 1279 |
| 636 | 20240619 | 092200 | 27026641400 | 94100 | 94300 | 94300 | 94100 | 5093 |
| 637 | 20240619 | 092100 | 26546587900 | 94300 | 94100 | 94300 | 94000 | 11043 |
| 638 | 20240619 | 092000 | 25507115100 | 94100 | 94300 | 94300 | 94000 | 6645 |
| 639 | 20240619 | 091900 | 24881674100 | 94300 | 94300 | 94400 | 94200 | 5014 |
| 640 | 20240619 | 091800 | 24408756200 | 94400 | 94500 | 94500 | 94300 | 3456 |
| 641 | 20240619 | 091700 | 24082525400 | 94500 | 94400 | 94500 | 94300 | 7340 |
| 642 | 20240619 | 091600 | 23389413900 | 94400 | 94100 | 94400 | 94000 | 7730 |
| 643 | 20240619 | 091500 | 22660781500 | 94100 | 93900 | 94100 | 93800 | 6075 |
| 644 | 20240619 | 091400 | 22090154300 | 93900 | 94000 | 94000 | 93600 | 4257 |
| 645 | 20240619 | 091300 | 21690657100 | 94100 | 93600 | 94100 | 93600 | 7329 |
| 646 | 20240619 | 091200 | 21003562400 | 93600 | 93900 | 93900 | 93500 | 7716 |
| 647 | 20240619 | 091100 | 20280891400 | 93800 | 93800 | 94000 | 93700 | 4423 |
| 648 | 20240619 | 091000 | 19865670000 | 93800 | 93700 | 93900 | 93500 | 16520 |
| 649 | 20240619 | 090900 | 18318664800 | 93700 | 94200 | 94300 | 93600 | 8625 |
| 650 | 20240619 | 090800 | 17509276600 | 94200 | 94600 | 94600 | 94200 | 7533 |
| 651 | 20240619 | 090700 | 16798238300 | 94500 | 94900 | 94900 | 94300 | 11831 |
| 652 | 20240619 | 090600 | 15678956300 | 94900 | 94700 | 95100 | 94700 | 20837 |
| 653 | 20240619 | 090500 | 13702016000 | 94700 | 94100 | 94700 | 94100 | 15455 |
| 654 | 20240619 | 090400 | 12243672600 | 94200 | 93400 | 94200 | 93100 | 20937 |
| 655 | 20240619 | 090300 | 10284690500 | 93500 | 93200 | 93600 | 93000 | 21071 |
| 656 | 20240619 | 090200 | 8318542000 | 93200 | 93700 | 94000 | 93200 | 21516 |
| 657 | 20240619 | 090100 | 6306429100 | 93600 | 94000 | 94500 | 93300 | 22339 |
| 658 | 20240619 | 090000 | 4207369200 | 94100 | 93400 | 94100 | 93400 | 43057 |