36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 195900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 27590 |
| 3 | 20240624 | 195800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 4 | 20240624 | 195700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 5 | 20240624 | 195600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 6 | 20240624 | 195500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 7 | 20240624 | 195400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 8 | 20240624 | 195300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 9 | 20240624 | 195200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 10 | 20240624 | 195100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 11 | 20240624 | 195000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 12 | 20240624 | 194900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 13 | 20240624 | 194800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 14 | 20240624 | 194700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 15 | 20240624 | 194600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 16 | 20240624 | 194500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 17 | 20240624 | 194400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 18 | 20240624 | 194300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 19 | 20240624 | 194200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 20 | 20240624 | 194100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 21 | 20240624 | 194000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 22 | 20240624 | 193900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 23 | 20240624 | 193800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 24 | 20240624 | 193700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 25 | 20240624 | 193600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 26 | 20240624 | 193500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 27 | 20240624 | 193400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 28 | 20240624 | 193300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 29 | 20240624 | 193200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 30 | 20240624 | 193100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 31 | 20240624 | 193000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 32 | 20240624 | 192900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 27590 |
| 33 | 20240624 | 192800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 34 | 20240624 | 192700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 35 | 20240624 | 192600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 36 | 20240624 | 192500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 37 | 20240624 | 192400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 38 | 20240624 | 192300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 39 | 20240624 | 192200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 40 | 20240624 | 192100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 41 | 20240624 | 192000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 42 | 20240624 | 191900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 43 | 20240624 | 191800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 44 | 20240624 | 191700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 45 | 20240624 | 191600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 46 | 20240624 | 191500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 47 | 20240624 | 191400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 48 | 20240624 | 191300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 49 | 20240624 | 191200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 50 | 20240624 | 191100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 51 | 20240624 | 191000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 52 | 20240624 | 190900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 53 | 20240624 | 190800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 54 | 20240624 | 190700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 55 | 20240624 | 190600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 56 | 20240624 | 190500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 57 | 20240624 | 190400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 58 | 20240624 | 190300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 59 | 20240624 | 190200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 60 | 20240624 | 190100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 61 | 20240624 | 190000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 62 | 20240624 | 185900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 27590 |
| 63 | 20240624 | 185800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 64 | 20240624 | 185700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 65 | 20240624 | 185600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 66 | 20240624 | 185500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 67 | 20240624 | 185400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 68 | 20240624 | 185300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 69 | 20240624 | 185200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 70 | 20240624 | 185100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 71 | 20240624 | 185000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 72 | 20240624 | 184900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 73 | 20240624 | 184800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 74 | 20240624 | 184700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 75 | 20240624 | 184600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 76 | 20240624 | 184500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 77 | 20240624 | 184400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 78 | 20240624 | 184300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 79 | 20240624 | 184200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 80 | 20240624 | 184100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 81 | 20240624 | 184000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 82 | 20240624 | 183900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 83 | 20240624 | 183800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 84 | 20240624 | 183700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 85 | 20240624 | 183600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 86 | 20240624 | 183500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 87 | 20240624 | 183400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 88 | 20240624 | 183300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 89 | 20240624 | 183200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 90 | 20240624 | 183100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 91 | 20240624 | 183000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 92 | 20240624 | 182900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 27590 |
| 93 | 20240624 | 182800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 94 | 20240624 | 182700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 95 | 20240624 | 182600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 96 | 20240624 | 182500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 97 | 20240624 | 182400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 98 | 20240624 | 182300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 99 | 20240624 | 182200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 100 | 20240624 | 182100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 101 | 20240624 | 182000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 102 | 20240624 | 181900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 103 | 20240624 | 181800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 104 | 20240624 | 181700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 105 | 20240624 | 181600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 106 | 20240624 | 181500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 107 | 20240624 | 181400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 108 | 20240624 | 181300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 109 | 20240624 | 181200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 110 | 20240624 | 181100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 111 | 20240624 | 181000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 112 | 20240624 | 180900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 113 | 20240624 | 180800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 114 | 20240624 | 180700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 115 | 20240624 | 180600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 116 | 20240624 | 180500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 117 | 20240624 | 180400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 118 | 20240624 | 180300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 119 | 20240624 | 180200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 120 | 20240624 | 180100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 121 | 20240624 | 180000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 122 | 20240624 | 175900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 27590 |
| 123 | 20240624 | 175800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 124 | 20240624 | 175700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 125 | 20240624 | 175600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 126 | 20240624 | 175500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 127 | 20240624 | 175400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 128 | 20240624 | 175300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 129 | 20240624 | 175200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 130 | 20240624 | 175100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 131 | 20240624 | 175000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 132 | 20240624 | 174900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 133 | 20240624 | 174800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 134 | 20240624 | 174700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 135 | 20240624 | 174600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 136 | 20240624 | 174500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 137 | 20240624 | 174400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 138 | 20240624 | 174300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 139 | 20240624 | 174200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 140 | 20240624 | 174100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 141 | 20240624 | 174000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 142 | 20240624 | 173900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 143 | 20240624 | 173800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 144 | 20240624 | 173700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 145 | 20240624 | 173600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 146 | 20240624 | 173500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 147 | 20240624 | 173400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 148 | 20240624 | 173300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 149 | 20240624 | 173200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 150 | 20240624 | 173100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 151 | 20240624 | 173000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 152 | 20240624 | 172900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 27590 |
| 153 | 20240624 | 172800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 154 | 20240624 | 172700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 155 | 20240624 | 172600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 156 | 20240624 | 172500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 157 | 20240624 | 172400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 158 | 20240624 | 172300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 159 | 20240624 | 172200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 160 | 20240624 | 172100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 161 | 20240624 | 172000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 162 | 20240624 | 171900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 163 | 20240624 | 171800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 164 | 20240624 | 171700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 165 | 20240624 | 171600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 166 | 20240624 | 171500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 167 | 20240624 | 171400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 168 | 20240624 | 171300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 169 | 20240624 | 171200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 170 | 20240624 | 171100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 171 | 20240624 | 171000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 172 | 20240624 | 170900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 173 | 20240624 | 170800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 174 | 20240624 | 170700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 175 | 20240624 | 170600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 176 | 20240624 | 170500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 177 | 20240624 | 170400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 178 | 20240624 | 170300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 179 | 20240624 | 170200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 180 | 20240624 | 170100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 181 | 20240624 | 170000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 182 | 20240624 | 165900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 27590 |
| 183 | 20240624 | 165800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 184 | 20240624 | 165700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 185 | 20240624 | 165600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 186 | 20240624 | 165500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 187 | 20240624 | 165400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 188 | 20240624 | 165300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 189 | 20240624 | 165200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 190 | 20240624 | 165100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 191 | 20240624 | 165000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 192 | 20240624 | 164900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 193 | 20240624 | 164800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 194 | 20240624 | 164700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 195 | 20240624 | 164600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 196 | 20240624 | 164500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 197 | 20240624 | 164400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 198 | 20240624 | 164300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 199 | 20240624 | 164200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 200 | 20240624 | 164100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 201 | 20240624 | 164000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 202 | 20240624 | 163900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 203 | 20240624 | 163800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 204 | 20240624 | 163700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 205 | 20240624 | 163600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 206 | 20240624 | 163500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 207 | 20240624 | 163400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 208 | 20240624 | 163300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 209 | 20240624 | 163200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 210 | 20240624 | 163100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 211 | 20240624 | 163000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 212 | 20240624 | 162900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 27590 |
| 213 | 20240624 | 162800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 214 | 20240624 | 162700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 215 | 20240624 | 162600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 216 | 20240624 | 162500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 217 | 20240624 | 162400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 218 | 20240624 | 162300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 219 | 20240624 | 162200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 220 | 20240624 | 162100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 221 | 20240624 | 162000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 222 | 20240624 | 161900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 223 | 20240624 | 161800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 224 | 20240624 | 161700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 225 | 20240624 | 161600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 226 | 20240624 | 161500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 227 | 20240624 | 161400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 228 | 20240624 | 161300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 229 | 20240624 | 161200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 230 | 20240624 | 161100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 231 | 20240624 | 161000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 232 | 20240624 | 160900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 233 | 20240624 | 160800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 234 | 20240624 | 160700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 235 | 20240624 | 160600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 236 | 20240624 | 160500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 237 | 20240624 | 160400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 238 | 20240624 | 160300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 239 | 20240624 | 160200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 240 | 20240624 | 160100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 241 | 20240624 | 160000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 242 | 20240624 | 155900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 27590 |
| 243 | 20240624 | 155800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 244 | 20240624 | 155700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 245 | 20240624 | 155600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 246 | 20240624 | 155500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 247 | 20240624 | 155400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 248 | 20240624 | 155300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 249 | 20240624 | 155200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 250 | 20240624 | 155100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 251 | 20240624 | 155000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 252 | 20240624 | 154900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 253 | 20240624 | 154800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 254 | 20240624 | 154700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 255 | 20240624 | 154600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 256 | 20240624 | 154500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 257 | 20240624 | 154400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 258 | 20240624 | 154300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 259 | 20240624 | 154200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 260 | 20240624 | 154100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 261 | 20240624 | 154000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 262 | 20240624 | 153900 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 263 | 20240624 | 153800 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 264 | 20240624 | 153700 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 265 | 20240624 | 153600 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 266 | 20240624 | 153500 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 267 | 20240624 | 153400 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 268 | 20240624 | 153300 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 269 | 20240624 | 153200 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 270 | 20240624 | 153100 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 271 | 20240624 | 153000 | 73369661000 | 91300 | 91300 | 91300 | 91300 | 27590 |
| 272 | 20240624 | 152900 | 70850694000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 273 | 20240624 | 152800 | 70850694000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 274 | 20240624 | 152700 | 70850694000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 275 | 20240624 | 152600 | 70850694000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 276 | 20240624 | 152500 | 70850694000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 277 | 20240624 | 152400 | 70850694000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 278 | 20240624 | 152300 | 70850694000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 279 | 20240624 | 152200 | 70850694000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 280 | 20240624 | 152100 | 70850694000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 281 | 20240624 | 152000 | 70850694000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 282 | 20240624 | 151900 | 70850694000 | 91400 | 91500 | 91500 | 91400 | 3850 |
| 283 | 20240624 | 151800 | 70498759200 | 91500 | 91400 | 91500 | 91400 | 2904 |
| 284 | 20240624 | 151700 | 70233256100 | 91500 | 91500 | 91500 | 91400 | 1671 |
| 285 | 20240624 | 151600 | 70080458000 | 91500 | 91600 | 91600 | 91400 | 2716 |
| 286 | 20240624 | 151500 | 69832021000 | 91500 | 91500 | 91600 | 91500 | 2229 |
| 287 | 20240624 | 151400 | 69628060100 | 91500 | 91400 | 91600 | 91400 | 3313 |
| 288 | 20240624 | 151300 | 69325023900 | 91500 | 91500 | 91500 | 91400 | 3313 |
| 289 | 20240624 | 151200 | 69022142800 | 91400 | 91600 | 91700 | 91400 | 6333 |
| 290 | 20240624 | 151100 | 68442483300 | 91700 | 91700 | 91800 | 91600 | 4507 |
| 291 | 20240624 | 151000 | 68029259800 | 91800 | 91700 | 91800 | 91700 | 1920 |
| 292 | 20240624 | 150900 | 67853161400 | 91800 | 91800 | 91800 | 91700 | 1278 |
| 293 | 20240624 | 150800 | 67735895500 | 91700 | 91800 | 91900 | 91700 | 2231 |
| 294 | 20240624 | 150700 | 67531153800 | 91900 | 92000 | 92000 | 91800 | 4879 |
| 295 | 20240624 | 150600 | 67082922100 | 91900 | 91900 | 92000 | 91900 | 2528 |
| 296 | 20240624 | 150500 | 66850529300 | 92000 | 92100 | 92100 | 91900 | 3404 |
| 297 | 20240624 | 150400 | 66537370600 | 92000 | 92100 | 92100 | 92000 | 2305 |
| 298 | 20240624 | 150300 | 66325279200 | 92100 | 92100 | 92100 | 92000 | 2388 |
| 299 | 20240624 | 150200 | 66105567600 | 92100 | 92000 | 92100 | 92000 | 1443 |
| 300 | 20240624 | 150100 | 65972793100 | 92100 | 92000 | 92100 | 92000 | 799 |
| 301 | 20240624 | 150000 | 65899273700 | 92000 | 92000 | 92100 | 92000 | 370 |
| 302 | 20240624 | 145900 | 65865231100 | 92000 | 91900 | 92100 | 91900 | 1371 |
| 303 | 20240624 | 145800 | 65739141000 | 91900 | 91900 | 91900 | 91800 | 2086 |
| 304 | 20240624 | 145700 | 65547504800 | 91800 | 91900 | 91900 | 91800 | 861 |
| 305 | 20240624 | 145600 | 65468416700 | 91800 | 91900 | 92000 | 91800 | 1851 |
| 306 | 20240624 | 145500 | 65298332500 | 91900 | 92100 | 92100 | 91900 | 4315 |
| 307 | 20240624 | 145400 | 64901610000 | 92000 | 92100 | 92200 | 92000 | 6774 |
| 308 | 20240624 | 145300 | 64277912700 | 92200 | 92200 | 92300 | 92100 | 2796 |
| 309 | 20240624 | 145200 | 64020131200 | 92200 | 92200 | 92300 | 92100 | 1789 |
| 310 | 20240624 | 145100 | 63855226700 | 92200 | 92200 | 92200 | 92100 | 2977 |
| 311 | 20240624 | 145000 | 63580787500 | 92200 | 92100 | 92200 | 92100 | 1090 |
| 312 | 20240624 | 144900 | 63480330100 | 92200 | 92200 | 92200 | 92100 | 1541 |
| 313 | 20240624 | 144800 | 63338265300 | 92200 | 92100 | 92200 | 92100 | 1949 |
| 314 | 20240624 | 144700 | 63158611000 | 92100 | 92200 | 92200 | 92100 | 972 |
| 315 | 20240624 | 144600 | 63069049800 | 92100 | 92100 | 92200 | 92100 | 1442 |
| 316 | 20240624 | 144500 | 62936164500 | 92200 | 92000 | 92200 | 92000 | 1729 |
| 317 | 20240624 | 144400 | 62776877900 | 92100 | 92000 | 92100 | 92000 | 3179 |
| 318 | 20240624 | 144300 | 62484151500 | 92000 | 92000 | 92100 | 92000 | 1289 |
| 319 | 20240624 | 144200 | 62365537100 | 92000 | 92100 | 92100 | 92000 | 1132 |
| 320 | 20240624 | 144100 | 62261367700 | 92000 | 92100 | 92100 | 92000 | 1390 |
| 321 | 20240624 | 144000 | 62133463700 | 92000 | 92100 | 92100 | 92000 | 1416 |
| 322 | 20240624 | 143900 | 62003104900 | 92000 | 92000 | 92100 | 92000 | 1845 |
| 323 | 20240624 | 143800 | 61833297900 | 92100 | 92000 | 92100 | 92000 | 1693 |
| 324 | 20240624 | 143700 | 61677433300 | 92100 | 91900 | 92100 | 91900 | 5970 |
| 325 | 20240624 | 143600 | 61128043700 | 91900 | 91400 | 91900 | 91400 | 13225 |
| 326 | 20240624 | 143500 | 59915082500 | 91400 | 91500 | 91500 | 91400 | 445 |
| 327 | 20240624 | 143400 | 59874407100 | 91500 | 91500 | 91600 | 91400 | 1096 |
| 328 | 20240624 | 143300 | 59774161200 | 91500 | 91500 | 91600 | 91500 | 1857 |
| 329 | 20240624 | 143200 | 59604245600 | 91500 | 91500 | 91600 | 91500 | 1491 |
| 330 | 20240624 | 143100 | 59467807800 | 91600 | 91600 | 91600 | 91500 | 693 |
| 331 | 20240624 | 143000 | 59404392400 | 91500 | 91500 | 91600 | 91500 | 388 |
| 332 | 20240624 | 142900 | 59368880400 | 91500 | 91500 | 91600 | 91500 | 1934 |
| 333 | 20240624 | 142800 | 59191859300 | 91600 | 91600 | 91600 | 91500 | 416 |
| 334 | 20240624 | 142700 | 59153777300 | 91600 | 91600 | 91600 | 91500 | 189 |
| 335 | 20240624 | 142600 | 59136478800 | 91500 | 91500 | 91600 | 91500 | 745 |
| 336 | 20240624 | 142500 | 59068307100 | 91500 | 91600 | 91600 | 91500 | 609 |
| 337 | 20240624 | 142400 | 59012561600 | 91600 | 91500 | 91600 | 91500 | 421 |
| 338 | 20240624 | 142300 | 58974028500 | 91500 | 91500 | 91600 | 91500 | 1377 |
| 339 | 20240624 | 142200 | 58848031100 | 91600 | 91500 | 91600 | 91500 | 548 |
| 340 | 20240624 | 142100 | 58797859600 | 91500 | 91400 | 91600 | 91300 | 4947 |
| 341 | 20240624 | 142000 | 58345289600 | 91300 | 91400 | 91400 | 91300 | 699 |
| 342 | 20240624 | 141900 | 58281440800 | 91400 | 91300 | 91400 | 91300 | 233 |
| 343 | 20240624 | 141800 | 58260161400 | 91400 | 91400 | 91400 | 91300 | 1151 |
| 344 | 20240624 | 141700 | 58154968700 | 91300 | 91400 | 91400 | 91300 | 727 |
| 345 | 20240624 | 141600 | 58088580900 | 91300 | 91300 | 91400 | 91300 | 577 |
| 346 | 20240624 | 141500 | 58035866600 | 91300 | 91300 | 91400 | 91300 | 3278 |
| 347 | 20240624 | 141400 | 57736569900 | 91400 | 91300 | 91400 | 91300 | 1513 |
| 348 | 20240624 | 141300 | 57598423600 | 91400 | 91400 | 91400 | 91300 | 1813 |
| 349 | 20240624 | 141200 | 57432835600 | 91400 | 91400 | 91400 | 91300 | 658 |
| 350 | 20240624 | 141100 | 57372729000 | 91300 | 91300 | 91400 | 91300 | 664 |
| 351 | 20240624 | 141000 | 57312062300 | 91300 | 91400 | 91400 | 91300 | 548 |
| 352 | 20240624 | 140900 | 57261991900 | 91400 | 91500 | 91500 | 91300 | 1025 |
| 353 | 20240624 | 140800 | 57168297000 | 91400 | 91400 | 91500 | 91400 | 545 |
| 354 | 20240624 | 140700 | 57118483800 | 91400 | 91400 | 91500 | 91300 | 1384 |
| 355 | 20240624 | 140600 | 56991985000 | 91400 | 91300 | 91400 | 91300 | 411 |
| 356 | 20240624 | 140500 | 56954430400 | 91300 | 91200 | 91300 | 91100 | 2080 |
| 357 | 20240624 | 140400 | 56764598900 | 91200 | 91200 | 91300 | 91200 | 369 |
| 358 | 20240624 | 140300 | 56730939200 | 91200 | 91200 | 91300 | 91100 | 1727 |
| 359 | 20240624 | 140200 | 56573437000 | 91200 | 91200 | 91300 | 91200 | 987 |
| 360 | 20240624 | 140100 | 56483419400 | 91300 | 91300 | 91300 | 91100 | 3462 |
| 361 | 20240624 | 140000 | 56167838600 | 91300 | 91300 | 91300 | 91200 | 555 |
| 362 | 20240624 | 135900 | 56117206200 | 91300 | 91200 | 91300 | 91100 | 1385 |
| 363 | 20240624 | 135800 | 55990889400 | 91200 | 91300 | 91300 | 91100 | 3191 |
| 364 | 20240624 | 135700 | 55699875400 | 91300 | 91200 | 91300 | 91100 | 1654 |
| 365 | 20240624 | 135600 | 55549032600 | 91200 | 91200 | 91200 | 91100 | 743 |
| 366 | 20240624 | 135500 | 55481298200 | 91100 | 91200 | 91300 | 91100 | 903 |
| 367 | 20240624 | 135400 | 55398946500 | 91200 | 91200 | 91300 | 91200 | 715 |
| 368 | 20240624 | 135300 | 55333734900 | 91200 | 91200 | 91300 | 91200 | 1183 |
| 369 | 20240624 | 135200 | 55225840500 | 91200 | 91200 | 91300 | 91100 | 1767 |
| 370 | 20240624 | 135100 | 55064694900 | 91200 | 91200 | 91300 | 91100 | 1432 |
| 371 | 20240624 | 135000 | 54934101600 | 91200 | 91200 | 91300 | 91100 | 1765 |
| 372 | 20240624 | 134900 | 54773231100 | 91200 | 91300 | 91300 | 91100 | 2617 |
| 373 | 20240624 | 134800 | 54534567800 | 91200 | 91200 | 91300 | 91200 | 3691 |
| 374 | 20240624 | 134700 | 54197946800 | 91200 | 91200 | 91200 | 91100 | 610 |
| 375 | 20240624 | 134600 | 54142344200 | 91200 | 91200 | 91200 | 91100 | 1517 |
| 376 | 20240624 | 134500 | 54004061900 | 91200 | 91200 | 91200 | 91100 | 4316 |
| 377 | 20240624 | 134400 | 53610848500 | 91100 | 91200 | 91200 | 91100 | 1248 |
| 378 | 20240624 | 134300 | 53497110800 | 91100 | 91200 | 91200 | 91100 | 4848 |
| 379 | 20240624 | 134200 | 53055428900 | 91100 | 91300 | 91300 | 91100 | 6852 |
| 380 | 20240624 | 134100 | 52430597600 | 91300 | 91300 | 91300 | 91200 | 1691 |
| 381 | 20240624 | 134000 | 52276366100 | 91200 | 91200 | 91300 | 91200 | 634 |
| 382 | 20240624 | 133900 | 52218532500 | 91300 | 91200 | 91300 | 91200 | 3060 |
| 383 | 20240624 | 133800 | 51939454300 | 91200 | 91300 | 91300 | 91200 | 3193 |
| 384 | 20240624 | 133700 | 51648183900 | 91200 | 91300 | 91400 | 91200 | 7830 |
| 385 | 20240624 | 133600 | 50933495400 | 91300 | 91400 | 91400 | 91300 | 1564 |
| 386 | 20240624 | 133500 | 50790697900 | 91400 | 91400 | 91400 | 91300 | 675 |
| 387 | 20240624 | 133400 | 50729037300 | 91400 | 91300 | 91400 | 91300 | 466 |
| 388 | 20240624 | 133300 | 50686449100 | 91400 | 91400 | 91500 | 91400 | 1465 |
| 389 | 20240624 | 133200 | 50552545100 | 91400 | 91400 | 91500 | 91300 | 2938 |
| 390 | 20240624 | 133100 | 50284009300 | 91400 | 91500 | 91500 | 91400 | 950 |
| 391 | 20240624 | 133000 | 50197177200 | 91500 | 91500 | 91500 | 91400 | 1477 |
| 392 | 20240624 | 132900 | 50062069500 | 91400 | 91500 | 91500 | 91400 | 448 |
| 393 | 20240624 | 132800 | 50021094900 | 91500 | 91500 | 91500 | 91400 | 2056 |
| 394 | 20240624 | 132700 | 49833001500 | 91500 | 91600 | 91600 | 91500 | 214 |
| 395 | 20240624 | 132600 | 49813415500 | 91600 | 91600 | 91600 | 91500 | 240 |
| 396 | 20240624 | 132500 | 49791452000 | 91600 | 91500 | 91600 | 91500 | 1565 |
| 397 | 20240624 | 132400 | 49648252100 | 91500 | 91500 | 91600 | 91500 | 530 |
| 398 | 20240624 | 132300 | 49599728200 | 91500 | 91500 | 91600 | 91500 | 1694 |
| 399 | 20240624 | 132200 | 49444721100 | 91500 | 91500 | 91500 | 91400 | 1726 |
| 400 | 20240624 | 132100 | 49286795600 | 91500 | 91500 | 91500 | 91400 | 363 |
| 401 | 20240624 | 132000 | 49253595400 | 91400 | 91400 | 91500 | 91400 | 597 |
| 402 | 20240624 | 131900 | 49199023100 | 91400 | 91300 | 91500 | 91300 | 674 |
| 403 | 20240624 | 131800 | 49137424700 | 91400 | 91400 | 91400 | 91300 | 2239 |
| 404 | 20240624 | 131700 | 48932846800 | 91400 | 91300 | 91400 | 91300 | 554 |
| 405 | 20240624 | 131600 | 48882230300 | 91400 | 91400 | 91400 | 91300 | 937 |
| 406 | 20240624 | 131500 | 48796595400 | 91400 | 91400 | 91400 | 91300 | 280 |
| 407 | 20240624 | 131400 | 48771006800 | 91400 | 91400 | 91400 | 91300 | 470 |
| 408 | 20240624 | 131300 | 48728056500 | 91400 | 91500 | 91500 | 91400 | 2418 |
| 409 | 20240624 | 131200 | 48506983800 | 91500 | 91400 | 91500 | 91300 | 3854 |
| 410 | 20240624 | 131100 | 48154855700 | 91400 | 91300 | 91400 | 91300 | 773 |
| 411 | 20240624 | 131000 | 48084262700 | 91400 | 91400 | 91400 | 91300 | 256 |
| 412 | 20240624 | 130900 | 48060877600 | 91300 | 91300 | 91400 | 91300 | 1636 |
| 413 | 20240624 | 130800 | 47911507900 | 91300 | 91400 | 91400 | 91300 | 2452 |
| 414 | 20240624 | 130700 | 47687633600 | 91300 | 91300 | 91400 | 91300 | 951 |
| 415 | 20240624 | 130600 | 47600802100 | 91400 | 91400 | 91400 | 91300 | 675 |
| 416 | 20240624 | 130500 | 47539150100 | 91400 | 91400 | 91500 | 91400 | 2543 |
| 417 | 20240624 | 130400 | 47306658500 | 91500 | 91400 | 91500 | 91400 | 335 |
| 418 | 20240624 | 130300 | 47276021100 | 91500 | 91500 | 91500 | 91400 | 1689 |
| 419 | 20240624 | 130200 | 47121492000 | 91500 | 91500 | 91500 | 91400 | 567 |
| 420 | 20240624 | 130100 | 47069629500 | 91400 | 91400 | 91500 | 91400 | 708 |
| 421 | 20240624 | 130000 | 47004895800 | 91400 | 91400 | 91500 | 91300 | 1937 |
| 422 | 20240624 | 125900 | 46827871400 | 91300 | 91400 | 91400 | 91300 | 714 |
| 423 | 20240624 | 125800 | 46762652600 | 91400 | 91400 | 91400 | 91300 | 626 |
| 424 | 20240624 | 125700 | 46705493200 | 91400 | 91400 | 91400 | 91300 | 1087 |
| 425 | 20240624 | 125600 | 46606182200 | 91400 | 91300 | 91400 | 91300 | 1028 |
| 426 | 20240624 | 125500 | 46512293000 | 91300 | 91400 | 91400 | 91300 | 1895 |
| 427 | 20240624 | 125400 | 46339250100 | 91300 | 91400 | 91400 | 91300 | 781 |
| 428 | 20240624 | 125300 | 46267883300 | 91400 | 91300 | 91400 | 91300 | 1143 |
| 429 | 20240624 | 125200 | 46163479300 | 91400 | 91400 | 91500 | 91300 | 6652 |
| 430 | 20240624 | 125100 | 45555515600 | 91400 | 91400 | 91500 | 91400 | 639 |
| 431 | 20240624 | 125000 | 45497088900 | 91400 | 91500 | 91500 | 91400 | 582 |
| 432 | 20240624 | 124900 | 45443889800 | 91400 | 91400 | 91500 | 91400 | 210 |
| 433 | 20240624 | 124800 | 45424689500 | 91500 | 91500 | 91500 | 91400 | 334 |
| 434 | 20240624 | 124700 | 45394151000 | 91400 | 91400 | 91500 | 91400 | 724 |
| 435 | 20240624 | 124600 | 45327936000 | 91500 | 91400 | 91500 | 91400 | 998 |
| 436 | 20240624 | 124500 | 45236709200 | 91500 | 91500 | 91500 | 91400 | 1433 |
| 437 | 20240624 | 124400 | 45105714200 | 91500 | 91500 | 91500 | 91400 | 515 |
| 438 | 20240624 | 124300 | 45058603700 | 91500 | 91500 | 91500 | 91400 | 1073 |
| 439 | 20240624 | 124200 | 44960425900 | 91500 | 91500 | 91600 | 91400 | 1687 |
| 440 | 20240624 | 124100 | 44806091200 | 91500 | 91500 | 91500 | 91400 | 277 |
| 441 | 20240624 | 124000 | 44780765300 | 91500 | 91500 | 91600 | 91400 | 681 |
| 442 | 20240624 | 123900 | 44718455600 | 91500 | 91400 | 91500 | 91400 | 1031 |
| 443 | 20240624 | 123800 | 44624124200 | 91500 | 91500 | 91500 | 91400 | 547 |
| 444 | 20240624 | 123700 | 44574073900 | 91500 | 91500 | 91600 | 91500 | 1513 |
| 445 | 20240624 | 123600 | 44435632600 | 91500 | 91500 | 91600 | 91500 | 924 |
| 446 | 20240624 | 123500 | 44351080600 | 91500 | 91600 | 91600 | 91500 | 1088 |
| 447 | 20240624 | 123400 | 44251523600 | 91600 | 91500 | 91600 | 91500 | 252 |
| 448 | 20240624 | 123300 | 44228457300 | 91600 | 91600 | 91600 | 91500 | 79 |
| 449 | 20240624 | 123200 | 44221225100 | 91600 | 91500 | 91600 | 91500 | 260 |
| 450 | 20240624 | 123100 | 44197429200 | 91600 | 91500 | 91600 | 91500 | 1277 |
| 451 | 20240624 | 123000 | 44080581000 | 91400 | 91500 | 91500 | 91400 | 605 |
| 452 | 20240624 | 122900 | 44025239500 | 91500 | 91500 | 91500 | 91400 | 1542 |
| 453 | 20240624 | 122800 | 43884190200 | 91500 | 91500 | 91600 | 91400 | 651 |
| 454 | 20240624 | 122700 | 43824624300 | 91500 | 91500 | 91500 | 91500 | 436 |
| 455 | 20240624 | 122600 | 43784730300 | 91500 | 91600 | 91600 | 91500 | 470 |
| 456 | 20240624 | 122500 | 43741721200 | 91500 | 91600 | 91600 | 91500 | 236 |
| 457 | 20240624 | 122400 | 43720110500 | 91500 | 91500 | 91500 | 91400 | 888 |
| 458 | 20240624 | 122300 | 43638866000 | 91400 | 91600 | 91600 | 91400 | 445 |
| 459 | 20240624 | 122200 | 43598164800 | 91500 | 91500 | 91600 | 91500 | 933 |
| 460 | 20240624 | 122100 | 43512794500 | 91600 | 91600 | 91600 | 91500 | 1581 |
| 461 | 20240624 | 122000 | 43368129200 | 91500 | 91500 | 91600 | 91500 | 774 |
| 462 | 20240624 | 121900 | 43297306300 | 91600 | 91600 | 91600 | 91500 | 899 |
| 463 | 20240624 | 121800 | 43215038500 | 91600 | 91600 | 91600 | 91500 | 575 |
| 464 | 20240624 | 121700 | 43162408800 | 91500 | 91500 | 91600 | 91500 | 519 |
| 465 | 20240624 | 121600 | 43114878000 | 91500 | 91600 | 91600 | 91500 | 784 |
| 466 | 20240624 | 121500 | 43043132200 | 91600 | 91600 | 91700 | 91500 | 1131 |
| 467 | 20240624 | 121400 | 42939540500 | 91500 | 91500 | 91600 | 91500 | 1185 |
| 468 | 20240624 | 121300 | 42831086700 | 91600 | 91500 | 91600 | 91500 | 2247 |
| 469 | 20240624 | 121200 | 42625466500 | 91500 | 91600 | 91600 | 91500 | 1463 |
| 470 | 20240624 | 121100 | 42491596000 | 91500 | 91700 | 91700 | 91500 | 814 |
| 471 | 20240624 | 121000 | 42417029300 | 91700 | 91600 | 91700 | 91600 | 1106 |
| 472 | 20240624 | 120900 | 42315708100 | 91600 | 91600 | 91600 | 91500 | 453 |
| 473 | 20240624 | 120800 | 42274213700 | 91600 | 91600 | 91700 | 91600 | 2467 |
| 474 | 20240624 | 120700 | 42048229900 | 91700 | 91700 | 91700 | 91600 | 561 |
| 475 | 20240624 | 120600 | 41996804500 | 91700 | 91700 | 91700 | 91600 | 367 |
| 476 | 20240624 | 120500 | 41963179100 | 91600 | 91600 | 91700 | 91600 | 271 |
| 477 | 20240624 | 120400 | 41938348100 | 91600 | 91600 | 91700 | 91600 | 271 |
| 478 | 20240624 | 120300 | 41913523800 | 91600 | 91700 | 91700 | 91600 | 493 |
| 479 | 20240624 | 120200 | 41868349500 | 91600 | 91600 | 91700 | 91500 | 444 |
| 480 | 20240624 | 120100 | 41827681200 | 91600 | 91600 | 91700 | 91500 | 837 |
| 481 | 20240624 | 120000 | 41751030300 | 91700 | 91600 | 91700 | 91500 | 3011 |
| 482 | 20240624 | 115900 | 41475349200 | 91600 | 91700 | 91700 | 91600 | 702 |
| 483 | 20240624 | 115800 | 41411041800 | 91700 | 91600 | 91700 | 91600 | 373 |
| 484 | 20240624 | 115700 | 41376866700 | 91700 | 91600 | 91700 | 91600 | 640 |
| 485 | 20240624 | 115600 | 41318239400 | 91600 | 91700 | 91800 | 91600 | 1164 |
| 486 | 20240624 | 115500 | 41211583800 | 91700 | 91700 | 91800 | 91600 | 1289 |
| 487 | 20240624 | 115400 | 41093452800 | 91800 | 91800 | 91800 | 91700 | 255 |
| 488 | 20240624 | 115300 | 41070067700 | 91800 | 91700 | 91800 | 91600 | 1071 |
| 489 | 20240624 | 115200 | 40971856800 | 91600 | 91600 | 91700 | 91600 | 829 |
| 490 | 20240624 | 115100 | 40895910000 | 91700 | 91700 | 91700 | 91600 | 185 |
| 491 | 20240624 | 115000 | 40878959100 | 91700 | 91800 | 91800 | 91700 | 588 |
| 492 | 20240624 | 114900 | 40825024900 | 91800 | 91800 | 91900 | 91800 | 3529 |
| 493 | 20240624 | 114800 | 40501062000 | 91800 | 91800 | 91800 | 91600 | 214 |
| 494 | 20240624 | 114700 | 40481428400 | 91600 | 91500 | 91700 | 91500 | 5014 |
| 495 | 20240624 | 114600 | 40021815200 | 91600 | 91600 | 91600 | 91500 | 620 |
| 496 | 20240624 | 114500 | 39965027700 | 91600 | 91600 | 91600 | 91500 | 281 |
| 497 | 20240624 | 114400 | 39939289400 | 91500 | 91600 | 91600 | 91500 | 773 |
| 498 | 20240624 | 114300 | 39868528100 | 91600 | 91500 | 91700 | 91500 | 1150 |
| 499 | 20240624 | 114200 | 39763295000 | 91500 | 91700 | 91700 | 91500 | 1710 |
| 500 | 20240624 | 114100 | 39606655600 | 91600 | 91700 | 91700 | 91600 | 121 |
| 501 | 20240624 | 114000 | 39595567700 | 91700 | 91600 | 91700 | 91500 | 3504 |
| 502 | 20240624 | 113900 | 39274618600 | 91600 | 91800 | 91800 | 91600 | 1044 |
| 503 | 20240624 | 113800 | 39178861000 | 91700 | 91700 | 91800 | 91700 | 310 |
| 504 | 20240624 | 113700 | 39150421900 | 91700 | 91800 | 91800 | 91700 | 713 |
| 505 | 20240624 | 113600 | 39085030300 | 91800 | 91800 | 91800 | 91700 | 442 |
| 506 | 20240624 | 113500 | 39044493800 | 91700 | 91700 | 91800 | 91700 | 522 |
| 507 | 20240624 | 113400 | 38996622500 | 91700 | 91800 | 91800 | 91600 | 863 |
| 508 | 20240624 | 113300 | 38917485200 | 91700 | 91700 | 91800 | 91700 | 366 |
| 509 | 20240624 | 113200 | 38883916600 | 91700 | 91700 | 91800 | 91600 | 1095 |
| 510 | 20240624 | 113100 | 38783604300 | 91600 | 91800 | 91800 | 91600 | 418 |
| 511 | 20240624 | 113000 | 38745274300 | 91800 | 91700 | 91800 | 91600 | 317 |
| 512 | 20240624 | 112900 | 38716206400 | 91700 | 91800 | 91800 | 91700 | 891 |
| 513 | 20240624 | 112800 | 38634499300 | 91700 | 91800 | 91800 | 91700 | 295 |
| 514 | 20240624 | 112700 | 38607446800 | 91800 | 91700 | 91800 | 91700 | 221 |
| 515 | 20240624 | 112600 | 38587171200 | 91700 | 91700 | 91800 | 91700 | 793 |
| 516 | 20240624 | 112500 | 38514450600 | 91800 | 91600 | 91800 | 91600 | 1990 |
| 517 | 20240624 | 112400 | 38332020700 | 91700 | 91600 | 91700 | 91500 | 2005 |
| 518 | 20240624 | 112300 | 38148237400 | 91600 | 91700 | 91700 | 91600 | 675 |
| 519 | 20240624 | 112200 | 38086404300 | 91700 | 91500 | 91700 | 91500 | 1860 |
| 520 | 20240624 | 112100 | 37916079100 | 91600 | 91600 | 91600 | 91500 | 789 |
| 521 | 20240624 | 112000 | 37843868800 | 91600 | 91600 | 91700 | 91600 | 536 |
| 522 | 20240624 | 111900 | 37794764400 | 91600 | 91500 | 91600 | 91500 | 842 |
| 523 | 20240624 | 111800 | 37717688900 | 91600 | 91500 | 91600 | 91500 | 2303 |
| 524 | 20240624 | 111700 | 37506949100 | 91500 | 91600 | 91600 | 91500 | 774 |
| 525 | 20240624 | 111600 | 37436102600 | 91600 | 91600 | 91700 | 91500 | 1934 |
| 526 | 20240624 | 111500 | 37258998200 | 91600 | 91500 | 91600 | 91500 | 5745 |
| 527 | 20240624 | 111400 | 36733233300 | 91500 | 91600 | 91700 | 91500 | 3235 |
| 528 | 20240624 | 111300 | 36436906200 | 91600 | 91800 | 91800 | 91600 | 1501 |
| 529 | 20240624 | 111200 | 36299294000 | 91700 | 91700 | 91800 | 91700 | 365 |
| 530 | 20240624 | 111100 | 36265815500 | 91700 | 91800 | 91800 | 91700 | 132 |
| 531 | 20240624 | 111000 | 36253705300 | 91800 | 91800 | 91900 | 91700 | 1101 |
| 532 | 20240624 | 110900 | 36152637800 | 91800 | 91800 | 91800 | 91700 | 496 |
| 533 | 20240624 | 110800 | 36107151500 | 91700 | 91700 | 91800 | 91700 | 486 |
| 534 | 20240624 | 110700 | 36062584800 | 91700 | 91900 | 91900 | 91700 | 1496 |
| 535 | 20240624 | 110600 | 35925256800 | 91900 | 91900 | 92000 | 91800 | 536 |
| 536 | 20240624 | 110500 | 35875998300 | 91900 | 91900 | 92000 | 91900 | 1761 |
| 537 | 20240624 | 110400 | 35714160300 | 91900 | 91900 | 91900 | 91800 | 579 |
| 538 | 20240624 | 110300 | 35660976300 | 91800 | 91900 | 91900 | 91800 | 178 |
| 539 | 20240624 | 110200 | 35644630800 | 91900 | 91900 | 92000 | 91800 | 875 |
| 540 | 20240624 | 110100 | 35564218600 | 91900 | 91900 | 92000 | 91800 | 665 |
| 541 | 20240624 | 110000 | 35503106900 | 91900 | 91900 | 92000 | 91900 | 434 |
| 542 | 20240624 | 105900 | 35463220800 | 91900 | 91800 | 92000 | 91800 | 1229 |
| 543 | 20240624 | 105800 | 35350278900 | 91900 | 91800 | 91900 | 91700 | 1766 |
| 544 | 20240624 | 105700 | 35188081600 | 91800 | 91600 | 91900 | 91600 | 3020 |
| 545 | 20240624 | 105600 | 34911087000 | 91700 | 91600 | 91700 | 91600 | 1678 |
| 546 | 20240624 | 105500 | 34757367000 | 91600 | 91600 | 91700 | 91600 | 2942 |
| 547 | 20240624 | 105400 | 34487879600 | 91700 | 91600 | 91700 | 91600 | 1256 |
| 548 | 20240624 | 105300 | 34372826000 | 91600 | 91600 | 91700 | 91600 | 1221 |
| 549 | 20240624 | 105200 | 34260907700 | 91600 | 91700 | 91800 | 91600 | 373 |
| 550 | 20240624 | 105100 | 34226706000 | 91700 | 91700 | 91700 | 91600 | 1600 |
| 551 | 20240624 | 105000 | 34080038400 | 91700 | 91700 | 91700 | 91600 | 654 |
| 552 | 20240624 | 104900 | 34020103700 | 91700 | 91600 | 91700 | 91600 | 401 |
| 553 | 20240624 | 104800 | 33983358500 | 91600 | 91700 | 91700 | 91600 | 2275 |
| 554 | 20240624 | 104700 | 33774949900 | 91700 | 91800 | 91800 | 91600 | 1666 |
| 555 | 20240624 | 104600 | 33622186600 | 91800 | 91800 | 91800 | 91700 | 925 |
| 556 | 20240624 | 104500 | 33537356400 | 91700 | 91800 | 91800 | 91700 | 480 |
| 557 | 20240624 | 104400 | 33493327400 | 91800 | 91900 | 91900 | 91700 | 983 |
| 558 | 20240624 | 104300 | 33403080800 | 91900 | 91900 | 91900 | 91700 | 1156 |
| 559 | 20240624 | 104200 | 33296875600 | 91900 | 91600 | 92000 | 91600 | 2198 |
| 560 | 20240624 | 104100 | 33095066800 | 91600 | 91700 | 91800 | 91600 | 1186 |
| 561 | 20240624 | 104000 | 32986309300 | 91800 | 91600 | 91800 | 91600 | 947 |
| 562 | 20240624 | 103900 | 32899493400 | 91700 | 91800 | 91800 | 91600 | 3128 |
| 563 | 20240624 | 103800 | 32612626600 | 91800 | 91800 | 91800 | 91700 | 1212 |
| 564 | 20240624 | 103700 | 32501466000 | 91800 | 91800 | 91800 | 91700 | 546 |
| 565 | 20240624 | 103600 | 32451369300 | 91700 | 91800 | 91800 | 91700 | 336 |
| 566 | 20240624 | 103500 | 32420534500 | 91800 | 91800 | 91900 | 91700 | 1881 |
| 567 | 20240624 | 103400 | 32247977400 | 91900 | 91800 | 91900 | 91800 | 1385 |
| 568 | 20240624 | 103300 | 32120827000 | 91900 | 91800 | 91900 | 91800 | 615 |
| 569 | 20240624 | 103200 | 32064345400 | 91800 | 91800 | 91900 | 91700 | 4046 |
| 570 | 20240624 | 103100 | 31692930600 | 91700 | 91700 | 91800 | 91700 | 1526 |
| 571 | 20240624 | 103000 | 31552939800 | 91700 | 91800 | 91800 | 91700 | 1011 |
| 572 | 20240624 | 102900 | 31460208000 | 91800 | 91800 | 91800 | 91700 | 597 |
| 573 | 20240624 | 102800 | 31405447700 | 91700 | 91800 | 91800 | 91700 | 654 |
| 574 | 20240624 | 102700 | 31345425000 | 91800 | 91800 | 91900 | 91700 | 819 |
| 575 | 20240624 | 102600 | 31270256400 | 91800 | 91900 | 91900 | 91800 | 1125 |
| 576 | 20240624 | 102500 | 31166974400 | 91800 | 92000 | 92000 | 91800 | 1142 |
| 577 | 20240624 | 102400 | 31062063000 | 91900 | 92000 | 92100 | 91900 | 3094 |
| 578 | 20240624 | 102300 | 30777569800 | 92100 | 91600 | 92100 | 91600 | 5000 |
| 579 | 20240624 | 102200 | 30318409300 | 91600 | 91600 | 91700 | 91600 | 2319 |
| 580 | 20240624 | 102100 | 30105944000 | 91700 | 91600 | 91800 | 91600 | 2383 |
| 581 | 20240624 | 102000 | 29887448600 | 91600 | 91700 | 91700 | 91600 | 362 |
| 582 | 20240624 | 101900 | 29854284600 | 91600 | 91700 | 91800 | 91600 | 1318 |
| 583 | 20240624 | 101800 | 29733467100 | 91700 | 91800 | 91800 | 91700 | 743 |
| 584 | 20240624 | 101700 | 29665331400 | 91700 | 91700 | 91800 | 91600 | 1262 |
| 585 | 20240624 | 101600 | 29549610700 | 91700 | 91800 | 91900 | 91600 | 4441 |
| 586 | 20240624 | 101500 | 29142254300 | 91800 | 91900 | 92000 | 91800 | 2043 |
| 587 | 20240624 | 101400 | 28954556600 | 91900 | 92000 | 92000 | 91900 | 1078 |
| 588 | 20240624 | 101300 | 28855424700 | 92000 | 92000 | 92100 | 91900 | 1094 |
| 589 | 20240624 | 101200 | 28754812700 | 91900 | 92200 | 92200 | 91900 | 1617 |
| 590 | 20240624 | 101100 | 28605905300 | 92200 | 92100 | 92300 | 92100 | 3790 |
| 591 | 20240624 | 101000 | 28256311600 | 92100 | 92100 | 92200 | 92000 | 1825 |
| 592 | 20240624 | 100900 | 28088223000 | 92100 | 92100 | 92200 | 92000 | 3600 |
| 593 | 20240624 | 100800 | 27756952400 | 92100 | 91900 | 92200 | 91900 | 1391 |
| 594 | 20240624 | 100700 | 27628901800 | 91900 | 91800 | 92000 | 91800 | 2267 |
| 595 | 20240624 | 100600 | 27420480900 | 91800 | 91900 | 92000 | 91800 | 4173 |
| 596 | 20240624 | 100500 | 27037219400 | 92000 | 92000 | 92000 | 91900 | 647 |
| 597 | 20240624 | 100400 | 26977712500 | 92000 | 92000 | 92100 | 91900 | 413 |
| 598 | 20240624 | 100300 | 26939723600 | 91900 | 92100 | 92100 | 91900 | 1682 |
| 599 | 20240624 | 100200 | 26785019600 | 92000 | 92100 | 92100 | 92000 | 657 |
| 600 | 20240624 | 100100 | 26724560700 | 92100 | 92200 | 92200 | 92000 | 4114 |
| 601 | 20240624 | 100000 | 26345731500 | 92200 | 92100 | 92300 | 92100 | 2863 |
| 602 | 20240624 | 095900 | 26081890200 | 92100 | 92200 | 92300 | 92100 | 1298 |
| 603 | 20240624 | 095800 | 25962232900 | 92200 | 92200 | 92300 | 92100 | 1670 |
| 604 | 20240624 | 095700 | 25808306400 | 92300 | 92200 | 92300 | 92100 | 881 |
| 605 | 20240624 | 095600 | 25727070700 | 92300 | 92200 | 92300 | 92100 | 1084 |
| 606 | 20240624 | 095500 | 25627101200 | 92200 | 91900 | 92300 | 91900 | 2334 |
| 607 | 20240624 | 095400 | 25412058300 | 92000 | 92100 | 92100 | 91900 | 796 |
| 608 | 20240624 | 095300 | 25338859500 | 92000 | 91900 | 92100 | 91800 | 1584 |
| 609 | 20240624 | 095200 | 25193159400 | 91800 | 91900 | 91900 | 91800 | 1063 |
| 610 | 20240624 | 095100 | 25095491900 | 91900 | 91900 | 92000 | 91800 | 1769 |
| 611 | 20240624 | 095000 | 24932832600 | 91900 | 91800 | 91900 | 91700 | 2394 |
| 612 | 20240624 | 094900 | 24713122600 | 91800 | 91900 | 92000 | 91700 | 3175 |
| 613 | 20240624 | 094800 | 24421517900 | 91900 | 91900 | 92000 | 91800 | 542 |
| 614 | 20240624 | 094700 | 24371705400 | 91800 | 91900 | 92000 | 91800 | 1231 |
| 615 | 20240624 | 094600 | 24258542900 | 92000 | 91800 | 92100 | 91800 | 1418 |
| 616 | 20240624 | 094500 | 24128208600 | 91800 | 92200 | 92300 | 91800 | 4111 |
| 617 | 20240624 | 094400 | 23749716900 | 92300 | 92300 | 92300 | 92100 | 1178 |
| 618 | 20240624 | 094300 | 23641071300 | 92300 | 92000 | 92300 | 92000 | 6116 |
| 619 | 20240624 | 094200 | 23077268700 | 92100 | 91900 | 92100 | 91900 | 3500 |
| 620 | 20240624 | 094100 | 22755333200 | 91900 | 92000 | 92000 | 91800 | 1665 |
| 621 | 20240624 | 094000 | 22602338300 | 92000 | 91900 | 92000 | 91800 | 1036 |
| 622 | 20240624 | 093900 | 22507166600 | 91900 | 91800 | 91900 | 91700 | 4016 |
| 623 | 20240624 | 093800 | 22138452000 | 91800 | 92000 | 92100 | 91700 | 1794 |
| 624 | 20240624 | 093700 | 21973601600 | 92000 | 91900 | 92100 | 91900 | 6345 |
| 625 | 20240624 | 093600 | 21389990300 | 91900 | 91500 | 91900 | 91500 | 5429 |
| 626 | 20240624 | 093500 | 20891812800 | 91600 | 91600 | 91700 | 91500 | 3503 |
| 627 | 20240624 | 093400 | 20570929000 | 91600 | 91700 | 91800 | 91500 | 1868 |
| 628 | 20240624 | 093300 | 20399703200 | 91800 | 91800 | 91900 | 91700 | 1480 |
| 629 | 20240624 | 093200 | 20263828600 | 91900 | 91500 | 91900 | 91400 | 7593 |
| 630 | 20240624 | 093100 | 19568307300 | 91500 | 91500 | 91600 | 91400 | 3727 |
| 631 | 20240624 | 093000 | 19227299800 | 91500 | 91500 | 91700 | 91400 | 1900 |
| 632 | 20240624 | 092900 | 19053309200 | 91600 | 91400 | 91600 | 91200 | 4211 |
| 633 | 20240624 | 092800 | 18668228700 | 91400 | 91500 | 91500 | 91300 | 2204 |
| 634 | 20240624 | 092700 | 18466808700 | 91500 | 91700 | 91700 | 91400 | 2797 |
| 635 | 20240624 | 092600 | 18210766000 | 91700 | 91400 | 91900 | 91200 | 7291 |
| 636 | 20240624 | 092500 | 17543088000 | 91400 | 91100 | 91400 | 91000 | 8725 |
| 637 | 20240624 | 092400 | 16747424400 | 91100 | 91100 | 91200 | 91000 | 7477 |
| 638 | 20240624 | 092300 | 16066317000 | 91100 | 91200 | 91300 | 91000 | 13425 |
| 639 | 20240624 | 092200 | 14842708400 | 91200 | 91300 | 91400 | 91200 | 1324 |
| 640 | 20240624 | 092100 | 14721897000 | 91400 | 91300 | 91500 | 91200 | 5375 |
| 641 | 20240624 | 092000 | 14230812900 | 91300 | 91400 | 91400 | 91300 | 5045 |
| 642 | 20240624 | 091900 | 13769951800 | 91400 | 91600 | 91700 | 91400 | 3039 |
| 643 | 20240624 | 091800 | 13491799300 | 91600 | 91800 | 91800 | 91600 | 2353 |
| 644 | 20240624 | 091700 | 13276070800 | 91800 | 91800 | 91900 | 91700 | 2005 |
| 645 | 20240624 | 091600 | 13092062800 | 91800 | 91900 | 92000 | 91700 | 1823 |
| 646 | 20240624 | 091500 | 12924670500 | 91900 | 91900 | 92000 | 91800 | 3513 |
| 647 | 20240624 | 091400 | 12601835500 | 91900 | 91900 | 92000 | 91800 | 2137 |
| 648 | 20240624 | 091300 | 12405529400 | 91900 | 91300 | 92100 | 91200 | 6204 |
| 649 | 20240624 | 091200 | 11837148500 | 91200 | 91300 | 91400 | 91100 | 4069 |
| 650 | 20240624 | 091100 | 11465773600 | 91300 | 91200 | 91500 | 91100 | 5121 |
| 651 | 20240624 | 091000 | 10998128700 | 91300 | 91100 | 91400 | 91000 | 9962 |
| 652 | 20240624 | 090900 | 10090518600 | 91100 | 91300 | 91400 | 91000 | 22865 |
| 653 | 20240624 | 090800 | 8007260100 | 91400 | 91500 | 91800 | 91300 | 10581 |
| 654 | 20240624 | 090700 | 7039179500 | 91600 | 91700 | 91900 | 91500 | 5491 |
| 655 | 20240624 | 090600 | 6536288100 | 91700 | 91800 | 91900 | 91600 | 7055 |
| 656 | 20240624 | 090500 | 5889542900 | 91800 | 92300 | 92300 | 91600 | 3836 |
| 657 | 20240624 | 090400 | 5536882600 | 92300 | 91800 | 92700 | 91800 | 11879 |
| 658 | 20240624 | 090300 | 4441285100 | 91900 | 91800 | 91900 | 91400 | 8567 |
| 659 | 20240624 | 090200 | 3656138900 | 91700 | 91700 | 91800 | 91400 | 15604 |
| 660 | 20240624 | 090100 | 2227060400 | 91800 | 92400 | 92400 | 91700 | 9054 |
| 661 | 20240624 | 090000 | 1393882000 | 92400 | 92200 | 92600 | 92000 | 14385 |