36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 195900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 32509 |
| 3 | 20240625 | 195800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 4 | 20240625 | 195700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 5 | 20240625 | 195600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 6 | 20240625 | 195500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 7 | 20240625 | 195400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 8 | 20240625 | 195300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 9 | 20240625 | 195200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 10 | 20240625 | 195100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 11 | 20240625 | 195000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 12 | 20240625 | 194900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 13 | 20240625 | 194800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 14 | 20240625 | 194700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 15 | 20240625 | 194600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 16 | 20240625 | 194500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 17 | 20240625 | 194400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 18 | 20240625 | 194300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 19 | 20240625 | 194200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 20 | 20240625 | 194100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 21 | 20240625 | 194000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 22 | 20240625 | 193900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 23 | 20240625 | 193800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 24 | 20240625 | 193700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 25 | 20240625 | 193600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 26 | 20240625 | 193500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 27 | 20240625 | 193400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 28 | 20240625 | 193300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 29 | 20240625 | 193200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 30 | 20240625 | 193100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 31 | 20240625 | 193000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 32 | 20240625 | 192900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 32509 |
| 33 | 20240625 | 192800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 34 | 20240625 | 192700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 35 | 20240625 | 192600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 36 | 20240625 | 192500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 37 | 20240625 | 192400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 38 | 20240625 | 192300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 39 | 20240625 | 192200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 40 | 20240625 | 192100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 41 | 20240625 | 192000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 42 | 20240625 | 191900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 43 | 20240625 | 191800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 44 | 20240625 | 191700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 45 | 20240625 | 191600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 46 | 20240625 | 191500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 47 | 20240625 | 191400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 48 | 20240625 | 191300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 49 | 20240625 | 191200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 50 | 20240625 | 191100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 51 | 20240625 | 191000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 52 | 20240625 | 190900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 53 | 20240625 | 190800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 54 | 20240625 | 190700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 55 | 20240625 | 190600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 56 | 20240625 | 190500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 57 | 20240625 | 190400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 58 | 20240625 | 190300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 59 | 20240625 | 190200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 60 | 20240625 | 190100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 61 | 20240625 | 190000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 62 | 20240625 | 185900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 32509 |
| 63 | 20240625 | 185800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 64 | 20240625 | 185700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 65 | 20240625 | 185600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 66 | 20240625 | 185500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 67 | 20240625 | 185400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 68 | 20240625 | 185300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 69 | 20240625 | 185200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 70 | 20240625 | 185100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 71 | 20240625 | 185000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 72 | 20240625 | 184900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 73 | 20240625 | 184800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 74 | 20240625 | 184700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 75 | 20240625 | 184600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 76 | 20240625 | 184500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 77 | 20240625 | 184400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 78 | 20240625 | 184300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 79 | 20240625 | 184200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 80 | 20240625 | 184100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 81 | 20240625 | 184000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 82 | 20240625 | 183900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 83 | 20240625 | 183800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 84 | 20240625 | 183700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 85 | 20240625 | 183600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 86 | 20240625 | 183500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 87 | 20240625 | 183400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 88 | 20240625 | 183300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 89 | 20240625 | 183200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 90 | 20240625 | 183100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 91 | 20240625 | 183000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 92 | 20240625 | 182900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 32509 |
| 93 | 20240625 | 182800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 94 | 20240625 | 182700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 95 | 20240625 | 182600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 96 | 20240625 | 182500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 97 | 20240625 | 182400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 98 | 20240625 | 182300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 99 | 20240625 | 182200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 100 | 20240625 | 182100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 101 | 20240625 | 182000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 102 | 20240625 | 181900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 103 | 20240625 | 181800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 104 | 20240625 | 181700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 105 | 20240625 | 181600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 106 | 20240625 | 181500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 107 | 20240625 | 181400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 108 | 20240625 | 181300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 109 | 20240625 | 181200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 110 | 20240625 | 181100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 111 | 20240625 | 181000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 112 | 20240625 | 180900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 113 | 20240625 | 180800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 114 | 20240625 | 180700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 115 | 20240625 | 180600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 116 | 20240625 | 180500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 117 | 20240625 | 180400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 118 | 20240625 | 180300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 119 | 20240625 | 180200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 120 | 20240625 | 180100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 121 | 20240625 | 180000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 122 | 20240625 | 175900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 32509 |
| 123 | 20240625 | 175800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 124 | 20240625 | 175700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 125 | 20240625 | 175600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 126 | 20240625 | 175500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 127 | 20240625 | 175400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 128 | 20240625 | 175300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 129 | 20240625 | 175200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 130 | 20240625 | 175100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 131 | 20240625 | 175000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 132 | 20240625 | 174900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 133 | 20240625 | 174800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 134 | 20240625 | 174700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 135 | 20240625 | 174600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 136 | 20240625 | 174500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 137 | 20240625 | 174400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 138 | 20240625 | 174300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 139 | 20240625 | 174200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 140 | 20240625 | 174100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 141 | 20240625 | 174000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 142 | 20240625 | 173900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 143 | 20240625 | 173800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 144 | 20240625 | 173700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 145 | 20240625 | 173600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 146 | 20240625 | 173500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 147 | 20240625 | 173400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 148 | 20240625 | 173300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 149 | 20240625 | 173200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 150 | 20240625 | 173100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 151 | 20240625 | 173000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 152 | 20240625 | 172900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 32509 |
| 153 | 20240625 | 172800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 154 | 20240625 | 172700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 155 | 20240625 | 172600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 156 | 20240625 | 172500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 157 | 20240625 | 172400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 158 | 20240625 | 172300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 159 | 20240625 | 172200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 160 | 20240625 | 172100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 161 | 20240625 | 172000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 162 | 20240625 | 171900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 163 | 20240625 | 171800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 164 | 20240625 | 171700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 165 | 20240625 | 171600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 166 | 20240625 | 171500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 167 | 20240625 | 171400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 168 | 20240625 | 171300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 169 | 20240625 | 171200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 170 | 20240625 | 171100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 171 | 20240625 | 171000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 172 | 20240625 | 170900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 173 | 20240625 | 170800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 174 | 20240625 | 170700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 175 | 20240625 | 170600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 176 | 20240625 | 170500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 177 | 20240625 | 170400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 178 | 20240625 | 170300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 179 | 20240625 | 170200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 180 | 20240625 | 170100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 181 | 20240625 | 170000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 182 | 20240625 | 165900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 32509 |
| 183 | 20240625 | 165800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 184 | 20240625 | 165700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 185 | 20240625 | 165600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 186 | 20240625 | 165500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 187 | 20240625 | 165400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 188 | 20240625 | 165300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 189 | 20240625 | 165200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 190 | 20240625 | 165100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 191 | 20240625 | 165000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 192 | 20240625 | 164900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 193 | 20240625 | 164800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 194 | 20240625 | 164700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 195 | 20240625 | 164600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 196 | 20240625 | 164500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 197 | 20240625 | 164400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 198 | 20240625 | 164300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 199 | 20240625 | 164200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 200 | 20240625 | 164100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 201 | 20240625 | 164000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 202 | 20240625 | 163900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 203 | 20240625 | 163800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 204 | 20240625 | 163700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 205 | 20240625 | 163600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 206 | 20240625 | 163500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 207 | 20240625 | 163400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 208 | 20240625 | 163300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 209 | 20240625 | 163200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 210 | 20240625 | 163100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 211 | 20240625 | 163000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 212 | 20240625 | 162900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 32509 |
| 213 | 20240625 | 162800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 214 | 20240625 | 162700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 215 | 20240625 | 162600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 216 | 20240625 | 162500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 217 | 20240625 | 162400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 218 | 20240625 | 162300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 219 | 20240625 | 162200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 220 | 20240625 | 162100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 221 | 20240625 | 162000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 222 | 20240625 | 161900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 223 | 20240625 | 161800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 224 | 20240625 | 161700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 225 | 20240625 | 161600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 226 | 20240625 | 161500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 227 | 20240625 | 161400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 228 | 20240625 | 161300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 229 | 20240625 | 161200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 230 | 20240625 | 161100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 231 | 20240625 | 161000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 232 | 20240625 | 160900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 233 | 20240625 | 160800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 234 | 20240625 | 160700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 235 | 20240625 | 160600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 236 | 20240625 | 160500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 237 | 20240625 | 160400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 238 | 20240625 | 160300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 239 | 20240625 | 160200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 240 | 20240625 | 160100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 241 | 20240625 | 160000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 242 | 20240625 | 155900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 32509 |
| 243 | 20240625 | 155800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 244 | 20240625 | 155700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 245 | 20240625 | 155600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 246 | 20240625 | 155500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 247 | 20240625 | 155400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 248 | 20240625 | 155300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 249 | 20240625 | 155200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 250 | 20240625 | 155100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 251 | 20240625 | 155000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 252 | 20240625 | 154900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 253 | 20240625 | 154800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 254 | 20240625 | 154700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 255 | 20240625 | 154600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 256 | 20240625 | 154500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 257 | 20240625 | 154400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 258 | 20240625 | 154300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 259 | 20240625 | 154200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 260 | 20240625 | 154100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 261 | 20240625 | 154000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 262 | 20240625 | 153900 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 263 | 20240625 | 153800 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 264 | 20240625 | 153700 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 265 | 20240625 | 153600 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 266 | 20240625 | 153500 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 267 | 20240625 | 153400 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 268 | 20240625 | 153300 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 269 | 20240625 | 153200 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 270 | 20240625 | 153100 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 0 |
| 271 | 20240625 | 153000 | 65433576700 | 90500 | 90500 | 90500 | 90500 | 32509 |
| 272 | 20240625 | 152900 | 62491512200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 273 | 20240625 | 152800 | 62491512200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 274 | 20240625 | 152700 | 62491512200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 275 | 20240625 | 152600 | 62491512200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 276 | 20240625 | 152500 | 62491512200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 277 | 20240625 | 152400 | 62491512200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 278 | 20240625 | 152300 | 62491512200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 279 | 20240625 | 152200 | 62491512200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 280 | 20240625 | 152100 | 62491512200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 281 | 20240625 | 152000 | 62491512200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 282 | 20240625 | 151900 | 62491512200 | 90600 | 90500 | 90700 | 90500 | 7351 |
| 283 | 20240625 | 151800 | 61825675800 | 90600 | 90600 | 90600 | 90500 | 3156 |
| 284 | 20240625 | 151700 | 61539878300 | 90500 | 90600 | 90600 | 90500 | 2520 |
| 285 | 20240625 | 151600 | 61311716400 | 90500 | 90600 | 90600 | 90500 | 3187 |
| 286 | 20240625 | 151500 | 61023205700 | 90600 | 90600 | 90700 | 90500 | 3322 |
| 287 | 20240625 | 151400 | 60722294700 | 90600 | 90600 | 90700 | 90600 | 8747 |
| 288 | 20240625 | 151300 | 59929797800 | 90600 | 90600 | 90700 | 90600 | 1169 |
| 289 | 20240625 | 151200 | 59823843800 | 90700 | 90700 | 90800 | 90600 | 10634 |
| 290 | 20240625 | 151100 | 58859350900 | 90800 | 90800 | 90800 | 90700 | 2545 |
| 291 | 20240625 | 151000 | 58628433400 | 90700 | 90800 | 90800 | 90700 | 1815 |
| 292 | 20240625 | 150900 | 58463747500 | 90800 | 90800 | 90800 | 90700 | 2102 |
| 293 | 20240625 | 150800 | 58273048200 | 90800 | 90700 | 90800 | 90700 | 1980 |
| 294 | 20240625 | 150700 | 58093280100 | 90800 | 90800 | 90800 | 90700 | 1121 |
| 295 | 20240625 | 150600 | 57991553700 | 90800 | 90900 | 90900 | 90700 | 4160 |
| 296 | 20240625 | 150500 | 57613807200 | 90800 | 90900 | 90900 | 90800 | 2113 |
| 297 | 20240625 | 150400 | 57421930200 | 90800 | 90900 | 90900 | 90800 | 1812 |
| 298 | 20240625 | 150300 | 57257369600 | 90900 | 91000 | 91000 | 90800 | 1547 |
| 299 | 20240625 | 150200 | 57116742800 | 90900 | 90900 | 90900 | 90800 | 2961 |
| 300 | 20240625 | 150100 | 56847670800 | 90900 | 90900 | 90900 | 90800 | 1497 |
| 301 | 20240625 | 150000 | 56711655600 | 90800 | 90800 | 90900 | 90800 | 827 |
| 302 | 20240625 | 145900 | 56636538300 | 90900 | 90700 | 90900 | 90700 | 2483 |
| 303 | 20240625 | 145800 | 56411080200 | 90800 | 90700 | 90800 | 90700 | 1095 |
| 304 | 20240625 | 145700 | 56311729300 | 90700 | 90800 | 90900 | 90700 | 1643 |
| 305 | 20240625 | 145600 | 56162556600 | 90800 | 90800 | 90900 | 90800 | 9826 |
| 306 | 20240625 | 145500 | 55270334100 | 90900 | 90900 | 90900 | 90800 | 990 |
| 307 | 20240625 | 145400 | 55180361400 | 90900 | 90900 | 91000 | 90800 | 2598 |
| 308 | 20240625 | 145300 | 54944220300 | 90800 | 90900 | 90900 | 90800 | 512 |
| 309 | 20240625 | 145200 | 54897707000 | 90800 | 90900 | 90900 | 90800 | 1169 |
| 310 | 20240625 | 145100 | 54791539900 | 90900 | 90900 | 90900 | 90800 | 739 |
| 311 | 20240625 | 145000 | 54724371200 | 90900 | 90900 | 91000 | 90800 | 1184 |
| 312 | 20240625 | 144900 | 54616744800 | 90900 | 90900 | 90900 | 90800 | 910 |
| 313 | 20240625 | 144800 | 54534061900 | 90900 | 90900 | 90900 | 90800 | 1253 |
| 314 | 20240625 | 144700 | 54420182600 | 90900 | 90900 | 90900 | 90800 | 616 |
| 315 | 20240625 | 144600 | 54364212800 | 90900 | 90900 | 90900 | 90800 | 741 |
| 316 | 20240625 | 144500 | 54296925600 | 90800 | 90900 | 90900 | 90800 | 1760 |
| 317 | 20240625 | 144400 | 54136957200 | 90900 | 90900 | 90900 | 90800 | 498 |
| 318 | 20240625 | 144300 | 54091715000 | 90900 | 90900 | 90900 | 90800 | 129 |
| 319 | 20240625 | 144200 | 54079990400 | 90900 | 90900 | 91000 | 90800 | 816 |
| 320 | 20240625 | 144100 | 54005822500 | 90900 | 90800 | 91000 | 90800 | 1645 |
| 321 | 20240625 | 144000 | 53856408000 | 90900 | 90900 | 90900 | 90800 | 762 |
| 322 | 20240625 | 143900 | 53787159000 | 90900 | 90900 | 91000 | 90800 | 666 |
| 323 | 20240625 | 143800 | 53726645400 | 90900 | 90900 | 91000 | 90900 | 224 |
| 324 | 20240625 | 143700 | 53706275800 | 91000 | 90900 | 91000 | 90800 | 2795 |
| 325 | 20240625 | 143600 | 53452002600 | 90900 | 91000 | 91000 | 90800 | 2373 |
| 326 | 20240625 | 143500 | 53236293400 | 91000 | 91000 | 91000 | 90900 | 613 |
| 327 | 20240625 | 143400 | 53180534900 | 90900 | 91000 | 91000 | 90900 | 1381 |
| 328 | 20240625 | 143300 | 53054990100 | 91000 | 90900 | 91000 | 90900 | 359 |
| 329 | 20240625 | 143200 | 53022336300 | 90900 | 91000 | 91000 | 90900 | 396 |
| 330 | 20240625 | 143100 | 52986319200 | 91000 | 91000 | 91000 | 90900 | 1738 |
| 331 | 20240625 | 143000 | 52828211700 | 91000 | 90900 | 91000 | 90900 | 336 |
| 332 | 20240625 | 142900 | 52797658100 | 90900 | 91000 | 91000 | 90900 | 232 |
| 333 | 20240625 | 142800 | 52776559400 | 91000 | 91000 | 91100 | 90900 | 928 |
| 334 | 20240625 | 142700 | 52692114500 | 91000 | 91100 | 91100 | 91000 | 179 |
| 335 | 20240625 | 142600 | 52675821400 | 91000 | 91000 | 91100 | 91000 | 582 |
| 336 | 20240625 | 142500 | 52622851000 | 91000 | 91000 | 91100 | 91000 | 405 |
| 337 | 20240625 | 142400 | 52585983400 | 91000 | 91000 | 91100 | 91000 | 876 |
| 338 | 20240625 | 142300 | 52506260400 | 91000 | 91000 | 91100 | 91000 | 532 |
| 339 | 20240625 | 142200 | 52457848000 | 91000 | 91100 | 91100 | 91000 | 377 |
| 340 | 20240625 | 142100 | 52423538300 | 91000 | 90900 | 91100 | 90900 | 2561 |
| 341 | 20240625 | 142000 | 52190500100 | 90900 | 90900 | 91000 | 90800 | 1875 |
| 342 | 20240625 | 141900 | 52020062800 | 90900 | 90900 | 91000 | 90900 | 286 |
| 343 | 20240625 | 141800 | 51994060100 | 91000 | 90900 | 91000 | 90800 | 537 |
| 344 | 20240625 | 141700 | 51945255500 | 90900 | 91000 | 91000 | 90900 | 3201 |
| 345 | 20240625 | 141600 | 51654267600 | 91000 | 91000 | 91000 | 90900 | 1413 |
| 346 | 20240625 | 141500 | 51525817600 | 91000 | 91000 | 91000 | 90900 | 265 |
| 347 | 20240625 | 141400 | 51501715600 | 91000 | 91000 | 91000 | 90900 | 640 |
| 348 | 20240625 | 141300 | 51443494900 | 90900 | 91000 | 91100 | 90900 | 554 |
| 349 | 20240625 | 141200 | 51393095200 | 91000 | 91100 | 91100 | 90900 | 4327 |
| 350 | 20240625 | 141100 | 50999430600 | 91100 | 91000 | 91100 | 91000 | 1196 |
| 351 | 20240625 | 141000 | 50890514800 | 91100 | 91100 | 91100 | 91000 | 134 |
| 352 | 20240625 | 140900 | 50878311400 | 91000 | 91100 | 91200 | 91000 | 815 |
| 353 | 20240625 | 140800 | 50804086100 | 91100 | 91100 | 91100 | 91000 | 2472 |
| 354 | 20240625 | 140700 | 50578897200 | 91100 | 91100 | 91100 | 91000 | 1197 |
| 355 | 20240625 | 140600 | 50469916600 | 91100 | 91100 | 91100 | 91000 | 156 |
| 356 | 20240625 | 140500 | 50455708600 | 91100 | 91100 | 91200 | 91000 | 1313 |
| 357 | 20240625 | 140400 | 50336097100 | 91200 | 91300 | 91300 | 91100 | 1092 |
| 358 | 20240625 | 140300 | 50236505200 | 91300 | 91300 | 91300 | 91100 | 504 |
| 359 | 20240625 | 140200 | 50190530700 | 91300 | 91100 | 91300 | 91100 | 865 |
| 360 | 20240625 | 140100 | 50111645600 | 91100 | 91100 | 91200 | 91100 | 655 |
| 361 | 20240625 | 140000 | 50051969300 | 91100 | 91200 | 91200 | 91100 | 440 |
| 362 | 20240625 | 135900 | 50011878600 | 91200 | 91100 | 91200 | 91000 | 380 |
| 363 | 20240625 | 135800 | 49977265500 | 91100 | 91000 | 91100 | 91000 | 1761 |
| 364 | 20240625 | 135700 | 49816890800 | 91100 | 91000 | 91100 | 90900 | 411 |
| 365 | 20240625 | 135600 | 49779490700 | 91000 | 91000 | 91100 | 91000 | 491 |
| 366 | 20240625 | 135500 | 49734806400 | 91000 | 91000 | 91100 | 91000 | 131 |
| 367 | 20240625 | 135400 | 49722884200 | 91000 | 91000 | 91100 | 90900 | 1136 |
| 368 | 20240625 | 135300 | 49619507400 | 90900 | 90900 | 91100 | 90900 | 1377 |
| 369 | 20240625 | 135200 | 49494221900 | 91000 | 91100 | 91200 | 90900 | 2698 |
| 370 | 20240625 | 135100 | 49248583900 | 91000 | 91000 | 91100 | 91000 | 72 |
| 371 | 20240625 | 135000 | 49242027400 | 91000 | 91000 | 91100 | 91000 | 470 |
| 372 | 20240625 | 134900 | 49199243100 | 91000 | 91000 | 91100 | 90900 | 1386 |
| 373 | 20240625 | 134800 | 49073071300 | 91000 | 90900 | 91000 | 90900 | 575 |
| 374 | 20240625 | 134700 | 49020787500 | 91000 | 90900 | 91000 | 90900 | 1862 |
| 375 | 20240625 | 134600 | 48851363000 | 90900 | 91000 | 91000 | 90900 | 428 |
| 376 | 20240625 | 134500 | 48812454300 | 91000 | 90900 | 91000 | 90900 | 181 |
| 377 | 20240625 | 134400 | 48795992400 | 90900 | 90900 | 91000 | 90800 | 645 |
| 378 | 20240625 | 134300 | 48737372500 | 90900 | 90900 | 91000 | 90900 | 1553 |
| 379 | 20240625 | 134200 | 48596198100 | 91000 | 90900 | 91000 | 90900 | 631 |
| 380 | 20240625 | 134100 | 48538836400 | 90900 | 90900 | 91000 | 90800 | 1395 |
| 381 | 20240625 | 134000 | 48412030100 | 90900 | 90900 | 91000 | 90900 | 1353 |
| 382 | 20240625 | 133900 | 48289039000 | 90900 | 90900 | 91000 | 90800 | 1029 |
| 383 | 20240625 | 133800 | 48195489600 | 90900 | 90800 | 90900 | 90800 | 1938 |
| 384 | 20240625 | 133700 | 48019337500 | 90900 | 91000 | 91000 | 90800 | 8213 |
| 385 | 20240625 | 133600 | 47272820200 | 91000 | 91000 | 91000 | 90900 | 662 |
| 386 | 20240625 | 133500 | 47212606300 | 90900 | 91000 | 91000 | 90900 | 4352 |
| 387 | 20240625 | 133400 | 46816587700 | 91100 | 91100 | 91100 | 91000 | 848 |
| 388 | 20240625 | 133300 | 46739360700 | 91100 | 91000 | 91100 | 91000 | 2250 |
| 389 | 20240625 | 133200 | 46534450700 | 91100 | 91100 | 91100 | 91000 | 192 |
| 390 | 20240625 | 133100 | 46516961500 | 91100 | 91100 | 91100 | 91000 | 891 |
| 391 | 20240625 | 133000 | 46435810900 | 91100 | 91100 | 91200 | 91000 | 789 |
| 392 | 20240625 | 132900 | 46363882300 | 91200 | 91100 | 91200 | 91100 | 724 |
| 393 | 20240625 | 132800 | 46297921800 | 91100 | 91100 | 91100 | 91000 | 280 |
| 394 | 20240625 | 132700 | 46272415700 | 91000 | 91100 | 91200 | 91000 | 144 |
| 395 | 20240625 | 132600 | 46259298600 | 91200 | 91100 | 91200 | 91000 | 728 |
| 396 | 20240625 | 132500 | 46192973100 | 91100 | 91100 | 91100 | 91000 | 789 |
| 397 | 20240625 | 132400 | 46121107500 | 91100 | 91100 | 91100 | 91000 | 438 |
| 398 | 20240625 | 132300 | 46081226600 | 91100 | 91000 | 91100 | 91000 | 1084 |
| 399 | 20240625 | 132200 | 45982530200 | 91000 | 91100 | 91100 | 91000 | 322 |
| 400 | 20240625 | 132100 | 45953216800 | 91100 | 91100 | 91100 | 91000 | 288 |
| 401 | 20240625 | 132000 | 45926983900 | 91100 | 91200 | 91200 | 91000 | 663 |
| 402 | 20240625 | 131900 | 45866583100 | 91100 | 91100 | 91200 | 91100 | 450 |
| 403 | 20240625 | 131800 | 45825574100 | 91100 | 91100 | 91200 | 91100 | 63 |
| 404 | 20240625 | 131700 | 45819832200 | 91200 | 91100 | 91200 | 91100 | 1490 |
| 405 | 20240625 | 131600 | 45684018700 | 91200 | 91200 | 91200 | 91100 | 263 |
| 406 | 20240625 | 131500 | 45660035400 | 91300 | 91200 | 91300 | 91100 | 567 |
| 407 | 20240625 | 131400 | 45608349200 | 91200 | 91100 | 91200 | 91000 | 3423 |
| 408 | 20240625 | 131300 | 45296783300 | 91100 | 91100 | 91100 | 91000 | 417 |
| 409 | 20240625 | 131200 | 45258815400 | 91100 | 91100 | 91100 | 91000 | 879 |
| 410 | 20240625 | 131100 | 45178769800 | 91100 | 91100 | 91100 | 91000 | 184 |
| 411 | 20240625 | 131000 | 45162011300 | 91100 | 91000 | 91100 | 91000 | 307 |
| 412 | 20240625 | 130900 | 45134054800 | 91100 | 91100 | 91200 | 91000 | 701 |
| 413 | 20240625 | 130800 | 45070196200 | 91200 | 91100 | 91200 | 91100 | 291 |
| 414 | 20240625 | 130700 | 45043670300 | 91100 | 91100 | 91200 | 91100 | 240 |
| 415 | 20240625 | 130600 | 45021795700 | 91100 | 91200 | 91200 | 91100 | 1037 |
| 416 | 20240625 | 130500 | 44927303000 | 91200 | 91200 | 91200 | 91100 | 301 |
| 417 | 20240625 | 130400 | 44899872300 | 91200 | 91200 | 91200 | 91100 | 361 |
| 418 | 20240625 | 130300 | 44866963200 | 91100 | 91100 | 91200 | 91100 | 764 |
| 419 | 20240625 | 130200 | 44797360000 | 91200 | 91200 | 91200 | 91100 | 1073 |
| 420 | 20240625 | 130100 | 44699512300 | 91200 | 91200 | 91200 | 91100 | 539 |
| 421 | 20240625 | 130000 | 44650370500 | 91100 | 91100 | 91200 | 91100 | 1212 |
| 422 | 20240625 | 125900 | 44539854600 | 91100 | 91100 | 91200 | 91100 | 929 |
| 423 | 20240625 | 125800 | 44455210400 | 91100 | 91100 | 91200 | 91100 | 260 |
| 424 | 20240625 | 125700 | 44431522200 | 91200 | 91100 | 91200 | 91100 | 310 |
| 425 | 20240625 | 125600 | 44403276400 | 91100 | 91100 | 91200 | 91100 | 243 |
| 426 | 20240625 | 125500 | 44381137600 | 91100 | 91100 | 91200 | 91100 | 174 |
| 427 | 20240625 | 125400 | 44365281400 | 91100 | 91100 | 91200 | 91000 | 163 |
| 428 | 20240625 | 125300 | 44350425400 | 91000 | 91000 | 91100 | 91000 | 6314 |
| 429 | 20240625 | 125200 | 43775670100 | 91100 | 91000 | 91100 | 91000 | 1900 |
| 430 | 20240625 | 125100 | 43602715900 | 91000 | 91200 | 91200 | 91000 | 1130 |
| 431 | 20240625 | 125000 | 43499787700 | 91200 | 91100 | 91200 | 91100 | 396 |
| 432 | 20240625 | 124900 | 43463701900 | 91100 | 91100 | 91200 | 91100 | 2700 |
| 433 | 20240625 | 124800 | 43217729400 | 91100 | 91200 | 91200 | 91100 | 270 |
| 434 | 20240625 | 124700 | 43193128300 | 91200 | 91200 | 91200 | 91100 | 188 |
| 435 | 20240625 | 124600 | 43175998900 | 91200 | 91200 | 91200 | 91100 | 228 |
| 436 | 20240625 | 124500 | 43155216200 | 91200 | 91200 | 91300 | 91200 | 733 |
| 437 | 20240625 | 124400 | 43088362900 | 91200 | 91300 | 91300 | 91200 | 1181 |
| 438 | 20240625 | 124300 | 42980589700 | 91200 | 91300 | 91300 | 91200 | 363 |
| 439 | 20240625 | 124200 | 42947447900 | 91300 | 91300 | 91400 | 91200 | 658 |
| 440 | 20240625 | 124100 | 42887366900 | 91300 | 91300 | 91400 | 91300 | 525 |
| 441 | 20240625 | 124000 | 42839429400 | 91300 | 91300 | 91400 | 91300 | 160 |
| 442 | 20240625 | 123900 | 42824819800 | 91400 | 91300 | 91400 | 91300 | 375 |
| 443 | 20240625 | 123800 | 42790581900 | 91300 | 91200 | 91300 | 91200 | 1453 |
| 444 | 20240625 | 123700 | 42658061100 | 91200 | 91200 | 91300 | 91200 | 440 |
| 445 | 20240625 | 123600 | 42617925100 | 91300 | 91500 | 91500 | 91300 | 3670 |
| 446 | 20240625 | 123500 | 42282611800 | 91500 | 91500 | 91500 | 91400 | 125 |
| 447 | 20240625 | 123400 | 42271182500 | 91500 | 91500 | 91500 | 91400 | 72 |
| 448 | 20240625 | 123300 | 42264595600 | 91500 | 91500 | 91600 | 91500 | 601 |
| 449 | 20240625 | 123200 | 42209603900 | 91600 | 91600 | 91600 | 91500 | 418 |
| 450 | 20240625 | 123100 | 42171353500 | 91500 | 91600 | 91600 | 91500 | 143 |
| 451 | 20240625 | 123000 | 42158259300 | 91600 | 91500 | 91600 | 91500 | 263 |
| 452 | 20240625 | 122900 | 42134183900 | 91500 | 91500 | 91500 | 91500 | 290 |
| 453 | 20240625 | 122800 | 42107648900 | 91500 | 91700 | 91700 | 91400 | 2622 |
| 454 | 20240625 | 122700 | 41867470400 | 91600 | 91700 | 91800 | 91600 | 959 |
| 455 | 20240625 | 122600 | 41779532800 | 91700 | 91700 | 91700 | 91600 | 719 |
| 456 | 20240625 | 122500 | 41713617400 | 91700 | 91500 | 91700 | 91500 | 951 |
| 457 | 20240625 | 122400 | 41626535300 | 91400 | 91600 | 91600 | 91400 | 585 |
| 458 | 20240625 | 122300 | 41573010600 | 91500 | 91800 | 91900 | 91400 | 1927 |
| 459 | 20240625 | 122200 | 41396399000 | 91900 | 91800 | 91900 | 91700 | 2507 |
| 460 | 20240625 | 122100 | 41166303900 | 91800 | 91700 | 91800 | 91700 | 1609 |
| 461 | 20240625 | 122000 | 41018643300 | 91700 | 91400 | 91700 | 91400 | 3027 |
| 462 | 20240625 | 121900 | 40741266100 | 91500 | 91400 | 91500 | 91300 | 2185 |
| 463 | 20240625 | 121800 | 40541458100 | 91400 | 91300 | 91400 | 91200 | 1253 |
| 464 | 20240625 | 121700 | 40427052800 | 91300 | 91200 | 91300 | 91200 | 132 |
| 465 | 20240625 | 121600 | 40415007000 | 91200 | 91300 | 91300 | 91200 | 311 |
| 466 | 20240625 | 121500 | 40386639000 | 91200 | 91200 | 91300 | 91200 | 458 |
| 467 | 20240625 | 121400 | 40344868800 | 91200 | 91200 | 91300 | 91100 | 510 |
| 468 | 20240625 | 121300 | 40298361800 | 91200 | 91200 | 91300 | 91200 | 1639 |
| 469 | 20240625 | 121200 | 40148866900 | 91300 | 91200 | 91300 | 91200 | 137 |
| 470 | 20240625 | 121100 | 40136361600 | 91200 | 91300 | 91300 | 91200 | 924 |
| 471 | 20240625 | 121000 | 40052030200 | 91200 | 91300 | 91300 | 91200 | 265 |
| 472 | 20240625 | 120900 | 40027850900 | 91200 | 91200 | 91200 | 91100 | 305 |
| 473 | 20240625 | 120800 | 40000036900 | 91200 | 91200 | 91200 | 91100 | 420 |
| 474 | 20240625 | 120700 | 39961738600 | 91200 | 91200 | 91200 | 91100 | 680 |
| 475 | 20240625 | 120600 | 39899777500 | 91200 | 91200 | 91200 | 91100 | 293 |
| 476 | 20240625 | 120500 | 39873062600 | 91200 | 91100 | 91200 | 91100 | 688 |
| 477 | 20240625 | 120400 | 39810368100 | 91200 | 91100 | 91200 | 91100 | 396 |
| 478 | 20240625 | 120300 | 39774284300 | 91100 | 91100 | 91200 | 91100 | 152 |
| 479 | 20240625 | 120200 | 39760435600 | 91100 | 91200 | 91200 | 91100 | 626 |
| 480 | 20240625 | 120100 | 39703399700 | 91200 | 91100 | 91200 | 91100 | 163 |
| 481 | 20240625 | 120000 | 39688542400 | 91100 | 91200 | 91200 | 91100 | 1606 |
| 482 | 20240625 | 115900 | 39542228600 | 91100 | 91100 | 91200 | 91100 | 317 |
| 483 | 20240625 | 115800 | 39513321600 | 91200 | 91200 | 91200 | 91100 | 50 |
| 484 | 20240625 | 115700 | 39508762400 | 91200 | 91000 | 91200 | 91000 | 565 |
| 485 | 20240625 | 115600 | 39457292600 | 91000 | 91100 | 91100 | 91000 | 285 |
| 486 | 20240625 | 115500 | 39431349300 | 91100 | 91000 | 91100 | 91000 | 844 |
| 487 | 20240625 | 115400 | 39354529300 | 91000 | 91000 | 91100 | 91000 | 275 |
| 488 | 20240625 | 115300 | 39329501700 | 91100 | 91100 | 91100 | 91000 | 227 |
| 489 | 20240625 | 115200 | 39308832300 | 91100 | 91200 | 91200 | 91000 | 717 |
| 490 | 20240625 | 115100 | 39243512800 | 91200 | 91200 | 91200 | 91100 | 722 |
| 491 | 20240625 | 115000 | 39177668100 | 91100 | 91200 | 91200 | 91100 | 196 |
| 492 | 20240625 | 114900 | 39159795400 | 91200 | 91300 | 91300 | 91100 | 1249 |
| 493 | 20240625 | 114800 | 39045858600 | 91300 | 91200 | 91300 | 91100 | 1296 |
| 494 | 20240625 | 114700 | 38927645300 | 91200 | 91000 | 91200 | 90900 | 4186 |
| 495 | 20240625 | 114600 | 38546599300 | 91000 | 90900 | 91000 | 90900 | 280 |
| 496 | 20240625 | 114500 | 38521123600 | 91000 | 91000 | 91000 | 90900 | 266 |
| 497 | 20240625 | 114400 | 38496926700 | 91000 | 90900 | 91000 | 90900 | 1059 |
| 498 | 20240625 | 114300 | 38400563000 | 90900 | 91000 | 91000 | 90900 | 196 |
| 499 | 20240625 | 114200 | 38382734900 | 91000 | 90900 | 91000 | 90900 | 862 |
| 500 | 20240625 | 114100 | 38304353800 | 91000 | 91000 | 91000 | 90900 | 899 |
| 501 | 20240625 | 114000 | 38222575400 | 90900 | 90900 | 91000 | 90800 | 586 |
| 502 | 20240625 | 113900 | 38169306300 | 90900 | 90800 | 90900 | 90700 | 2557 |
| 503 | 20240625 | 113800 | 37937151400 | 90800 | 90700 | 90900 | 90700 | 1314 |
| 504 | 20240625 | 113700 | 37817854400 | 90800 | 90800 | 90900 | 90700 | 957 |
| 505 | 20240625 | 113600 | 37730977000 | 90800 | 90800 | 90800 | 90700 | 2818 |
| 506 | 20240625 | 113500 | 37475280000 | 90700 | 90800 | 90800 | 90700 | 1329 |
| 507 | 20240625 | 113400 | 37354638600 | 90800 | 90800 | 90900 | 90700 | 768 |
| 508 | 20240625 | 113300 | 37284919600 | 90900 | 90900 | 90900 | 90800 | 6093 |
| 509 | 20240625 | 113200 | 36731640100 | 90900 | 91000 | 91000 | 90800 | 943 |
| 510 | 20240625 | 113100 | 36645926900 | 90900 | 90900 | 91000 | 90800 | 2128 |
| 511 | 20240625 | 113000 | 36452523700 | 90900 | 90900 | 91000 | 90800 | 663 |
| 512 | 20240625 | 112900 | 36392263200 | 90900 | 90900 | 90900 | 90800 | 831 |
| 513 | 20240625 | 112800 | 36316740600 | 90900 | 90900 | 90900 | 90800 | 591 |
| 514 | 20240625 | 112700 | 36263036400 | 90900 | 90900 | 90900 | 90800 | 1430 |
| 515 | 20240625 | 112600 | 36133068000 | 90900 | 90900 | 90900 | 90800 | 1209 |
| 516 | 20240625 | 112500 | 36023173100 | 90800 | 90900 | 90900 | 90800 | 920 |
| 517 | 20240625 | 112400 | 35939590600 | 90900 | 90900 | 90900 | 90800 | 848 |
| 518 | 20240625 | 112300 | 35862553000 | 90900 | 90900 | 91000 | 90800 | 1188 |
| 519 | 20240625 | 112200 | 35754609000 | 90900 | 90900 | 91000 | 90800 | 2018 |
| 520 | 20240625 | 112100 | 35571257600 | 90800 | 90900 | 91000 | 90800 | 4094 |
| 521 | 20240625 | 112000 | 35199104500 | 90900 | 91100 | 91100 | 90900 | 8644 |
| 522 | 20240625 | 111900 | 34412590000 | 91000 | 91100 | 91100 | 91000 | 2826 |
| 523 | 20240625 | 111800 | 34155305200 | 91100 | 91100 | 91100 | 91000 | 659 |
| 524 | 20240625 | 111700 | 34095298800 | 91000 | 91100 | 91100 | 91000 | 400 |
| 525 | 20240625 | 111600 | 34058878300 | 91100 | 91000 | 91100 | 91000 | 886 |
| 526 | 20240625 | 111500 | 33978229600 | 91000 | 91100 | 91100 | 91000 | 385 |
| 527 | 20240625 | 111400 | 33943165700 | 91000 | 91100 | 91100 | 91000 | 3617 |
| 528 | 20240625 | 111300 | 33613974600 | 91100 | 91100 | 91200 | 91000 | 5047 |
| 529 | 20240625 | 111200 | 33154366900 | 91200 | 91200 | 91200 | 91100 | 3554 |
| 530 | 20240625 | 111100 | 32830577000 | 91200 | 91300 | 91300 | 91100 | 3941 |
| 531 | 20240625 | 111000 | 32471226000 | 91300 | 91300 | 91300 | 91200 | 8475 |
| 532 | 20240625 | 110900 | 31697656200 | 91300 | 91400 | 91400 | 91300 | 469 |
| 533 | 20240625 | 110800 | 31654831400 | 91400 | 91400 | 91400 | 91300 | 2996 |
| 534 | 20240625 | 110700 | 31381282700 | 91300 | 91500 | 91500 | 91300 | 2104 |
| 535 | 20240625 | 110600 | 31188998300 | 91500 | 91500 | 91500 | 91400 | 1878 |
| 536 | 20240625 | 110500 | 31017334800 | 91500 | 91400 | 91500 | 91400 | 552 |
| 537 | 20240625 | 110400 | 30966857500 | 91400 | 91400 | 91500 | 91400 | 337 |
| 538 | 20240625 | 110300 | 30936034100 | 91400 | 91400 | 91500 | 91400 | 282 |
| 539 | 20240625 | 110200 | 30910234900 | 91500 | 91500 | 91500 | 91400 | 574 |
| 540 | 20240625 | 110100 | 30857766300 | 91400 | 91500 | 91500 | 91400 | 333 |
| 541 | 20240625 | 110000 | 30827323400 | 91400 | 91400 | 91500 | 91400 | 457 |
| 542 | 20240625 | 105900 | 30785526300 | 91400 | 91500 | 91500 | 91400 | 406 |
| 543 | 20240625 | 105800 | 30748417600 | 91500 | 91400 | 91500 | 91400 | 156 |
| 544 | 20240625 | 105700 | 30734149100 | 91400 | 91500 | 91500 | 91400 | 278 |
| 545 | 20240625 | 105600 | 30708737700 | 91500 | 91500 | 91500 | 91300 | 1209 |
| 546 | 20240625 | 105500 | 30598234600 | 91500 | 91400 | 91500 | 91400 | 643 |
| 547 | 20240625 | 105400 | 30539458300 | 91400 | 91400 | 91500 | 91300 | 1373 |
| 548 | 20240625 | 105300 | 30413965500 | 91400 | 91500 | 91600 | 91400 | 1444 |
| 549 | 20240625 | 105200 | 30281948300 | 91500 | 91600 | 91600 | 91500 | 359 |
| 550 | 20240625 | 105100 | 30249094900 | 91500 | 91600 | 91700 | 91500 | 335 |
| 551 | 20240625 | 105000 | 30218418900 | 91600 | 91700 | 91700 | 91400 | 1258 |
| 552 | 20240625 | 104900 | 30103240400 | 91600 | 91700 | 91700 | 91600 | 176 |
| 553 | 20240625 | 104800 | 30087107600 | 91700 | 91600 | 91700 | 91600 | 879 |
| 554 | 20240625 | 104700 | 30006576600 | 91600 | 91400 | 91600 | 91400 | 2448 |
| 555 | 20240625 | 104600 | 29782540300 | 91500 | 91500 | 91500 | 91400 | 1694 |
| 556 | 20240625 | 104500 | 29627688400 | 91500 | 91500 | 91500 | 91400 | 328 |
| 557 | 20240625 | 104400 | 29597704100 | 91500 | 91300 | 91500 | 91300 | 3506 |
| 558 | 20240625 | 104300 | 29277320300 | 91400 | 91400 | 91400 | 91300 | 531 |
| 559 | 20240625 | 104200 | 29228825000 | 91400 | 91400 | 91400 | 91300 | 693 |
| 560 | 20240625 | 104100 | 29165494200 | 91400 | 91400 | 91500 | 91400 | 2950 |
| 561 | 20240625 | 104000 | 28895856000 | 91500 | 91400 | 91500 | 91400 | 1003 |
| 562 | 20240625 | 103900 | 28804154700 | 91400 | 91500 | 91500 | 91400 | 526 |
| 563 | 20240625 | 103800 | 28756077800 | 91500 | 91400 | 91500 | 91400 | 689 |
| 564 | 20240625 | 103700 | 28693064200 | 91400 | 91500 | 91500 | 91400 | 1208 |
| 565 | 20240625 | 103600 | 28582634100 | 91500 | 91600 | 91600 | 91500 | 3444 |
| 566 | 20240625 | 103500 | 28267503600 | 91600 | 91600 | 91600 | 91500 | 384 |
| 567 | 20240625 | 103400 | 28232360700 | 91600 | 91600 | 91600 | 91500 | 1372 |
| 568 | 20240625 | 103300 | 28106686400 | 91600 | 91600 | 91700 | 91500 | 1292 |
| 569 | 20240625 | 103200 | 27988339100 | 91500 | 91700 | 91700 | 91500 | 2180 |
| 570 | 20240625 | 103100 | 27788547900 | 91700 | 91700 | 91800 | 91600 | 1063 |
| 571 | 20240625 | 103000 | 27691071800 | 91700 | 91700 | 91900 | 91600 | 3507 |
| 572 | 20240625 | 102900 | 27369436100 | 91700 | 91700 | 91800 | 91700 | 191 |
| 573 | 20240625 | 102800 | 27351908800 | 91800 | 91800 | 91800 | 91700 | 1270 |
| 574 | 20240625 | 102700 | 27235345700 | 91800 | 91700 | 91800 | 91700 | 243 |
| 575 | 20240625 | 102600 | 27213056400 | 91700 | 91800 | 91800 | 91700 | 537 |
| 576 | 20240625 | 102500 | 27163771300 | 91800 | 91800 | 91800 | 91700 | 339 |
| 577 | 20240625 | 102400 | 27132662500 | 91800 | 91800 | 91900 | 91800 | 484 |
| 578 | 20240625 | 102300 | 27088225100 | 91800 | 91700 | 91900 | 91700 | 583 |
| 579 | 20240625 | 102200 | 27034721700 | 91800 | 91500 | 91800 | 91500 | 1658 |
| 580 | 20240625 | 102100 | 26882762800 | 91500 | 91600 | 91600 | 91500 | 260 |
| 581 | 20240625 | 102000 | 26858953100 | 91600 | 91700 | 91700 | 91600 | 740 |
| 582 | 20240625 | 101900 | 26791163900 | 91700 | 91600 | 91700 | 91600 | 544 |
| 583 | 20240625 | 101800 | 26741297500 | 91600 | 91900 | 91900 | 91500 | 2705 |
| 584 | 20240625 | 101700 | 26493360400 | 91900 | 91800 | 91900 | 91800 | 656 |
| 585 | 20240625 | 101600 | 26433125300 | 91800 | 91700 | 91800 | 91700 | 547 |
| 586 | 20240625 | 101500 | 26382915900 | 91800 | 91600 | 91800 | 91500 | 1416 |
| 587 | 20240625 | 101400 | 26253122700 | 91600 | 91500 | 91700 | 91500 | 2619 |
| 588 | 20240625 | 101300 | 26013297600 | 91500 | 91400 | 91500 | 91400 | 4804 |
| 589 | 20240625 | 101200 | 25573905100 | 91400 | 91400 | 91500 | 91400 | 1907 |
| 590 | 20240625 | 101100 | 25399532300 | 91400 | 91500 | 91500 | 91400 | 1058 |
| 591 | 20240625 | 101000 | 25302812400 | 91400 | 91400 | 91500 | 91400 | 2329 |
| 592 | 20240625 | 100900 | 25089893400 | 91400 | 91400 | 91500 | 91400 | 1835 |
| 593 | 20240625 | 100800 | 24922173900 | 91400 | 91600 | 91600 | 91400 | 3656 |
| 594 | 20240625 | 100700 | 24587830000 | 91500 | 91600 | 91600 | 91500 | 946 |
| 595 | 20240625 | 100600 | 24501261800 | 91500 | 91600 | 91600 | 91500 | 2267 |
| 596 | 20240625 | 100500 | 24293672700 | 91500 | 91500 | 91600 | 91400 | 4792 |
| 597 | 20240625 | 100400 | 23855208000 | 91500 | 91600 | 91600 | 91500 | 1491 |
| 598 | 20240625 | 100300 | 23718716000 | 91600 | 91700 | 91700 | 91600 | 2311 |
| 599 | 20240625 | 100200 | 23506995700 | 91700 | 91900 | 91900 | 91600 | 4312 |
| 600 | 20240625 | 100100 | 23111588300 | 91700 | 91800 | 91900 | 91700 | 1322 |
| 601 | 20240625 | 100000 | 22990242900 | 91900 | 92000 | 92100 | 91700 | 4305 |
| 602 | 20240625 | 095900 | 22594953600 | 92000 | 92000 | 92100 | 92000 | 2085 |
| 603 | 20240625 | 095800 | 22403102300 | 92000 | 92000 | 92100 | 91900 | 978 |
| 604 | 20240625 | 095700 | 22313136000 | 92000 | 92000 | 92000 | 91900 | 1802 |
| 605 | 20240625 | 095600 | 22147356700 | 92000 | 91900 | 92000 | 91900 | 405 |
| 606 | 20240625 | 095500 | 22110106500 | 92000 | 91900 | 92000 | 91900 | 815 |
| 607 | 20240625 | 095400 | 22035177900 | 92000 | 92000 | 92000 | 91900 | 531 |
| 608 | 20240625 | 095300 | 21986349200 | 91900 | 92100 | 92100 | 91900 | 2057 |
| 609 | 20240625 | 095200 | 21797078700 | 92100 | 92100 | 92200 | 92100 | 2386 |
| 610 | 20240625 | 095100 | 21577291300 | 92200 | 92300 | 92300 | 92100 | 1635 |
| 611 | 20240625 | 095000 | 21426670700 | 92100 | 92200 | 92300 | 92100 | 680 |
| 612 | 20240625 | 094900 | 21363978300 | 92200 | 92300 | 92300 | 92200 | 1751 |
| 613 | 20240625 | 094800 | 21202468300 | 92300 | 92200 | 92300 | 92100 | 457 |
| 614 | 20240625 | 094700 | 21160331400 | 92200 | 92100 | 92200 | 92000 | 2094 |
| 615 | 20240625 | 094600 | 20967461800 | 92100 | 92200 | 92300 | 92100 | 955 |
| 616 | 20240625 | 094500 | 20879419400 | 92200 | 92300 | 92300 | 92200 | 2367 |
| 617 | 20240625 | 094400 | 20661039800 | 92200 | 92200 | 92300 | 92100 | 1170 |
| 618 | 20240625 | 094300 | 20553180900 | 92300 | 92400 | 92400 | 92200 | 1905 |
| 619 | 20240625 | 094200 | 20377366600 | 92400 | 92400 | 92500 | 92400 | 358 |
| 620 | 20240625 | 094100 | 20344268700 | 92400 | 92500 | 92500 | 92400 | 615 |
| 621 | 20240625 | 094000 | 20287434000 | 92500 | 92500 | 92600 | 92400 | 2207 |
| 622 | 20240625 | 093900 | 20083329600 | 92500 | 92600 | 92600 | 92500 | 2341 |
| 623 | 20240625 | 093800 | 19866726600 | 92700 | 92500 | 92700 | 92500 | 2088 |
| 624 | 20240625 | 093700 | 19673339900 | 92600 | 92100 | 92600 | 92100 | 4426 |
| 625 | 20240625 | 093600 | 19264593800 | 92200 | 92200 | 92200 | 92100 | 1214 |
| 626 | 20240625 | 093500 | 19152738600 | 92100 | 91900 | 92200 | 91900 | 5006 |
| 627 | 20240625 | 093400 | 18692077400 | 91900 | 92000 | 92100 | 91900 | 3047 |
| 628 | 20240625 | 093300 | 18411866200 | 92100 | 91800 | 92200 | 91800 | 3651 |
| 629 | 20240625 | 093200 | 18075762400 | 92000 | 91800 | 92000 | 91700 | 4648 |
| 630 | 20240625 | 093100 | 17648956700 | 91900 | 92000 | 92000 | 91800 | 949 |
| 631 | 20240625 | 093000 | 17561729400 | 92000 | 92000 | 92000 | 91800 | 3448 |
| 632 | 20240625 | 092900 | 17244754000 | 92000 | 92100 | 92200 | 91900 | 6780 |
| 633 | 20240625 | 092800 | 16620943900 | 92100 | 92200 | 92300 | 92100 | 1076 |
| 634 | 20240625 | 092700 | 16521743300 | 92300 | 92100 | 92300 | 92100 | 486 |
| 635 | 20240625 | 092600 | 16476909300 | 92100 | 92400 | 92400 | 92100 | 4357 |
| 636 | 20240625 | 092500 | 16075352200 | 92400 | 92800 | 92800 | 92200 | 5198 |
| 637 | 20240625 | 092400 | 15594585100 | 92800 | 93000 | 93100 | 92700 | 9492 |
| 638 | 20240625 | 092300 | 14712887400 | 93000 | 92800 | 93000 | 92800 | 5629 |
| 639 | 20240625 | 092200 | 14189857600 | 92900 | 92700 | 92900 | 92700 | 2821 |
| 640 | 20240625 | 092100 | 13928089600 | 92700 | 92600 | 92800 | 92600 | 1445 |
| 641 | 20240625 | 092000 | 13794168700 | 92700 | 92600 | 92800 | 92500 | 6250 |
| 642 | 20240625 | 091900 | 13214978300 | 92700 | 92700 | 92800 | 92600 | 3985 |
| 643 | 20240625 | 091800 | 12845601400 | 92600 | 92700 | 92800 | 92500 | 1711 |
| 644 | 20240625 | 091700 | 12687061000 | 92700 | 92900 | 92900 | 92700 | 4715 |
| 645 | 20240625 | 091600 | 12249346700 | 92900 | 92000 | 92900 | 92000 | 7420 |
| 646 | 20240625 | 091500 | 11562771500 | 92000 | 92100 | 92200 | 92000 | 2601 |
| 647 | 20240625 | 091400 | 11323302700 | 92100 | 92100 | 92200 | 92100 | 3018 |
| 648 | 20240625 | 091300 | 11045215600 | 92100 | 92500 | 92600 | 92100 | 6113 |
| 649 | 20240625 | 091200 | 10480933900 | 92500 | 92700 | 92800 | 92400 | 8161 |
| 650 | 20240625 | 091100 | 9725303600 | 92700 | 92700 | 92800 | 92600 | 3428 |
| 651 | 20240625 | 091000 | 9407547000 | 92700 | 92700 | 92800 | 92600 | 3101 |
| 652 | 20240625 | 090900 | 9120142700 | 92700 | 92600 | 92800 | 92500 | 4279 |
| 653 | 20240625 | 090800 | 8723691000 | 92700 | 92700 | 92900 | 92500 | 5066 |
| 654 | 20240625 | 090700 | 8254458700 | 92700 | 93000 | 93100 | 92600 | 10804 |
| 655 | 20240625 | 090600 | 7251408100 | 93000 | 92800 | 93100 | 92800 | 9550 |
| 656 | 20240625 | 090500 | 6362945500 | 92800 | 92700 | 93100 | 92400 | 17466 |
| 657 | 20240625 | 090400 | 4743286400 | 92600 | 92400 | 92700 | 92300 | 8736 |
| 658 | 20240625 | 090300 | 3934791200 | 92300 | 92100 | 92600 | 92000 | 10989 |
| 659 | 20240625 | 090200 | 2920662900 | 92000 | 91600 | 92100 | 91500 | 8169 |
| 660 | 20240625 | 090100 | 2170659500 | 91600 | 91700 | 91800 | 91400 | 5197 |
| 661 | 20240625 | 090000 | 1694578500 | 91600 | 91300 | 92000 | 91200 | 16945 |