38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 200300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 102490 |
| 3 | 20240712 | 200200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 4 | 20240712 | 200100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 5 | 20240712 | 200000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 6 | 20240712 | 195900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 7 | 20240712 | 195800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 8 | 20240712 | 195700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 9 | 20240712 | 195600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 10 | 20240712 | 195500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 11 | 20240712 | 195400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 12 | 20240712 | 195300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 13 | 20240712 | 195200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 14 | 20240712 | 195100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 15 | 20240712 | 195000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 16 | 20240712 | 194900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 17 | 20240712 | 194800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 18 | 20240712 | 194700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 19 | 20240712 | 194600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 20 | 20240712 | 194500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 21 | 20240712 | 194400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 22 | 20240712 | 194300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 23 | 20240712 | 194200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 24 | 20240712 | 194100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 25 | 20240712 | 194000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 26 | 20240712 | 193900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 27 | 20240712 | 193800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 28 | 20240712 | 193700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 29 | 20240712 | 193600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 30 | 20240712 | 193500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 31 | 20240712 | 193400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 32 | 20240712 | 193300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 102490 |
| 33 | 20240712 | 193200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 34 | 20240712 | 193100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 35 | 20240712 | 193000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 36 | 20240712 | 192900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 37 | 20240712 | 192800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 38 | 20240712 | 192700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 39 | 20240712 | 192600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 40 | 20240712 | 192500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 41 | 20240712 | 192400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 42 | 20240712 | 192300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 43 | 20240712 | 192200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 44 | 20240712 | 192100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 45 | 20240712 | 192000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 46 | 20240712 | 191900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 47 | 20240712 | 191800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 48 | 20240712 | 191700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 49 | 20240712 | 191600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 50 | 20240712 | 191500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 51 | 20240712 | 191400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 52 | 20240712 | 191300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 53 | 20240712 | 191200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 54 | 20240712 | 191100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 55 | 20240712 | 191000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 56 | 20240712 | 190900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 57 | 20240712 | 190800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 58 | 20240712 | 190700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 59 | 20240712 | 190600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 60 | 20240712 | 190500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 61 | 20240712 | 190400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 62 | 20240712 | 190300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 102490 |
| 63 | 20240712 | 190200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 64 | 20240712 | 190100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 65 | 20240712 | 190000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 66 | 20240712 | 185900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 67 | 20240712 | 185800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 68 | 20240712 | 185700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 69 | 20240712 | 185600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 70 | 20240712 | 185500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 71 | 20240712 | 185400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 72 | 20240712 | 185300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 73 | 20240712 | 185200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 74 | 20240712 | 185100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 75 | 20240712 | 185000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 76 | 20240712 | 184900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 77 | 20240712 | 184800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 78 | 20240712 | 184700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 79 | 20240712 | 184600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 80 | 20240712 | 184500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 81 | 20240712 | 184400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 82 | 20240712 | 184300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 83 | 20240712 | 184200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 84 | 20240712 | 184100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 85 | 20240712 | 184000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 86 | 20240712 | 183900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 87 | 20240712 | 183800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 88 | 20240712 | 183700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 89 | 20240712 | 183600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 90 | 20240712 | 183500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 91 | 20240712 | 183400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 92 | 20240712 | 183300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 102490 |
| 93 | 20240712 | 183200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 94 | 20240712 | 183100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 95 | 20240712 | 183000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 96 | 20240712 | 182900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 97 | 20240712 | 182800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 98 | 20240712 | 182700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 99 | 20240712 | 182600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 100 | 20240712 | 182500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 101 | 20240712 | 182400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 102 | 20240712 | 182300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 103 | 20240712 | 182200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 104 | 20240712 | 182100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 105 | 20240712 | 182000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 106 | 20240712 | 181900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 107 | 20240712 | 181800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 108 | 20240712 | 181700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 109 | 20240712 | 181600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 110 | 20240712 | 181500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 111 | 20240712 | 181400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 112 | 20240712 | 181300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 113 | 20240712 | 181200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 114 | 20240712 | 181100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 115 | 20240712 | 181000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 116 | 20240712 | 180900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 117 | 20240712 | 180800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 118 | 20240712 | 180700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 119 | 20240712 | 180600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 120 | 20240712 | 180500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 121 | 20240712 | 180400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 122 | 20240712 | 180300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 102490 |
| 123 | 20240712 | 180200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 124 | 20240712 | 180100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 125 | 20240712 | 180000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 126 | 20240712 | 175900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 127 | 20240712 | 175800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 128 | 20240712 | 175700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 129 | 20240712 | 175600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 130 | 20240712 | 175500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 131 | 20240712 | 175400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 132 | 20240712 | 175300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 133 | 20240712 | 175200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 134 | 20240712 | 175100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 135 | 20240712 | 175000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 136 | 20240712 | 174900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 137 | 20240712 | 174800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 138 | 20240712 | 174700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 139 | 20240712 | 174600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 140 | 20240712 | 174500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 141 | 20240712 | 174400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 142 | 20240712 | 174300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 143 | 20240712 | 174200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 144 | 20240712 | 174100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 145 | 20240712 | 174000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 146 | 20240712 | 173900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 147 | 20240712 | 173800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 148 | 20240712 | 173700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 149 | 20240712 | 173600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 150 | 20240712 | 173500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 151 | 20240712 | 173400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 152 | 20240712 | 173300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 102490 |
| 153 | 20240712 | 173200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 154 | 20240712 | 173100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 155 | 20240712 | 173000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 156 | 20240712 | 172900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 157 | 20240712 | 172800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 158 | 20240712 | 172700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 159 | 20240712 | 172600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 160 | 20240712 | 172500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 161 | 20240712 | 172400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 162 | 20240712 | 172300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 163 | 20240712 | 172200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 164 | 20240712 | 172100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 165 | 20240712 | 172000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 166 | 20240712 | 171900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 167 | 20240712 | 171800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 168 | 20240712 | 171700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 169 | 20240712 | 171600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 170 | 20240712 | 171500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 171 | 20240712 | 171400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 172 | 20240712 | 171300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 173 | 20240712 | 171200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 174 | 20240712 | 171100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 175 | 20240712 | 171000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 176 | 20240712 | 170900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 177 | 20240712 | 170800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 178 | 20240712 | 170700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 179 | 20240712 | 170600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 180 | 20240712 | 170500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 181 | 20240712 | 170400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 182 | 20240712 | 170300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 102490 |
| 183 | 20240712 | 170200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 184 | 20240712 | 170100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 185 | 20240712 | 170000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 186 | 20240712 | 165900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 187 | 20240712 | 165800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 188 | 20240712 | 165700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 189 | 20240712 | 165600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 190 | 20240712 | 165500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 191 | 20240712 | 165400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 192 | 20240712 | 165300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 193 | 20240712 | 165200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 194 | 20240712 | 165100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 195 | 20240712 | 165000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 196 | 20240712 | 164900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 197 | 20240712 | 164800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 198 | 20240712 | 164700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 199 | 20240712 | 164600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 200 | 20240712 | 164500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 201 | 20240712 | 164400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 202 | 20240712 | 164300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 203 | 20240712 | 164200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 204 | 20240712 | 164100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 205 | 20240712 | 164000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 206 | 20240712 | 163900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 207 | 20240712 | 163800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 208 | 20240712 | 163700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 209 | 20240712 | 163600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 210 | 20240712 | 163500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 211 | 20240712 | 163400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 212 | 20240712 | 163300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 102490 |
| 213 | 20240712 | 163200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 214 | 20240712 | 163100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 215 | 20240712 | 163000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 216 | 20240712 | 162900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 217 | 20240712 | 162800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 218 | 20240712 | 162700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 219 | 20240712 | 162600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 220 | 20240712 | 162500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 221 | 20240712 | 162400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 222 | 20240712 | 162300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 223 | 20240712 | 162200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 224 | 20240712 | 162100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 225 | 20240712 | 162000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 226 | 20240712 | 161900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 227 | 20240712 | 161800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 228 | 20240712 | 161700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 229 | 20240712 | 161600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 230 | 20240712 | 161500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 231 | 20240712 | 161400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 232 | 20240712 | 161300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 233 | 20240712 | 161200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 234 | 20240712 | 161100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 235 | 20240712 | 161000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 236 | 20240712 | 160900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 237 | 20240712 | 160800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 238 | 20240712 | 160700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 239 | 20240712 | 160600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 240 | 20240712 | 160500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 241 | 20240712 | 160400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 242 | 20240712 | 160300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 102490 |
| 243 | 20240712 | 160200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 244 | 20240712 | 160100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 245 | 20240712 | 160000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 246 | 20240712 | 155900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 247 | 20240712 | 155800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 248 | 20240712 | 155700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 249 | 20240712 | 155600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 250 | 20240712 | 155500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 251 | 20240712 | 155400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 252 | 20240712 | 155300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 253 | 20240712 | 155200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 254 | 20240712 | 155100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 255 | 20240712 | 155000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 256 | 20240712 | 154900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 257 | 20240712 | 154800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 258 | 20240712 | 154700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 259 | 20240712 | 154600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 260 | 20240712 | 154500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 261 | 20240712 | 154400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 262 | 20240712 | 154300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 263 | 20240712 | 154200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 264 | 20240712 | 154100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 265 | 20240712 | 154000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 266 | 20240712 | 153900 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 267 | 20240712 | 153800 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 268 | 20240712 | 153700 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 269 | 20240712 | 153600 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 270 | 20240712 | 153500 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 271 | 20240712 | 153400 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 272 | 20240712 | 153300 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 102490 |
| 273 | 20240712 | 153200 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 274 | 20240712 | 153100 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 0 |
| 275 | 20240712 | 153000 | 128104021600 | 101400 | 101400 | 101400 | 101400 | 102490 |
| 276 | 20240712 | 152900 | 117711535600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 277 | 20240712 | 152800 | 117711535600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 278 | 20240712 | 152700 | 117711535600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 279 | 20240712 | 152600 | 117711535600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 280 | 20240712 | 152500 | 117711535600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 281 | 20240712 | 152400 | 117711535600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 282 | 20240712 | 152300 | 117711535600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 283 | 20240712 | 152200 | 117711535600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 284 | 20240712 | 152100 | 117711535600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 285 | 20240712 | 152000 | 117711535600 | 100100 | 100100 | 100100 | 100100 | 0 |
| 286 | 20240712 | 151900 | 117711535600 | 100100 | 100200 | 100300 | 100100 | 2488 |
| 287 | 20240712 | 151800 | 117462389400 | 100200 | 100200 | 100300 | 100200 | 1692 |
| 288 | 20240712 | 151700 | 117292813000 | 100200 | 100100 | 100400 | 100100 | 5109 |
| 289 | 20240712 | 151600 | 116780359700 | 100100 | 100300 | 100400 | 100100 | 7547 |
| 290 | 20240712 | 151500 | 116023883700 | 100200 | 100400 | 100400 | 100200 | 2575 |
| 291 | 20240712 | 151400 | 115765605100 | 100300 | 100300 | 100400 | 100200 | 2637 |
| 292 | 20240712 | 151300 | 115501020700 | 100300 | 100300 | 100500 | 100200 | 7398 |
| 293 | 20240712 | 151200 | 114758118500 | 100300 | 100300 | 100500 | 100300 | 2501 |
| 294 | 20240712 | 151100 | 114507065600 | 100300 | 100500 | 100500 | 100200 | 2820 |
| 295 | 20240712 | 151000 | 114224096400 | 100400 | 100600 | 100600 | 100300 | 3881 |
| 296 | 20240712 | 150900 | 113834242200 | 100600 | 100500 | 100600 | 100400 | 2428 |
| 297 | 20240712 | 150800 | 113590183000 | 100500 | 100400 | 100500 | 100300 | 2688 |
| 298 | 20240712 | 150700 | 113320188000 | 100300 | 100500 | 100500 | 100300 | 3186 |
| 299 | 20240712 | 150600 | 113000216500 | 100400 | 100400 | 100500 | 100300 | 3941 |
| 300 | 20240712 | 150500 | 112604361200 | 100400 | 100400 | 100500 | 100300 | 5201 |
| 301 | 20240712 | 150400 | 112081880600 | 100300 | 100300 | 100400 | 100300 | 2736 |
| 302 | 20240712 | 150300 | 111807290500 | 100300 | 100500 | 100500 | 100300 | 5162 |
| 303 | 20240712 | 150200 | 111288833800 | 100500 | 100500 | 100500 | 100400 | 1770 |
| 304 | 20240712 | 150100 | 111111007800 | 100400 | 100400 | 100500 | 100300 | 3971 |
| 305 | 20240712 | 150000 | 110712231100 | 100400 | 100300 | 100500 | 100300 | 3412 |
| 306 | 20240712 | 145900 | 110369614000 | 100500 | 100400 | 100500 | 100300 | 3186 |
| 307 | 20240712 | 145800 | 110049581400 | 100400 | 100300 | 100500 | 100300 | 2844 |
| 308 | 20240712 | 145700 | 109764047200 | 100300 | 100400 | 100500 | 100300 | 2788 |
| 309 | 20240712 | 145600 | 109484139700 | 100400 | 100400 | 100500 | 100400 | 2618 |
| 310 | 20240712 | 145500 | 109221149000 | 100400 | 100400 | 100500 | 100400 | 2821 |
| 311 | 20240712 | 145400 | 108937714600 | 100400 | 100300 | 100500 | 100300 | 1546 |
| 312 | 20240712 | 145300 | 108782415300 | 100400 | 100300 | 100500 | 100200 | 2133 |
| 313 | 20240712 | 145200 | 108568281400 | 100300 | 100500 | 100500 | 100200 | 1555 |
| 314 | 20240712 | 145100 | 108412128200 | 100500 | 100400 | 100500 | 100300 | 4434 |
| 315 | 20240712 | 145000 | 107966734000 | 100400 | 100400 | 100500 | 100200 | 6709 |
| 316 | 20240712 | 144900 | 107293028500 | 100500 | 100500 | 100600 | 100400 | 4010 |
| 317 | 20240712 | 144800 | 106889974500 | 100400 | 100200 | 100500 | 100200 | 2153 |
| 318 | 20240712 | 144700 | 106673860300 | 100300 | 100200 | 100300 | 100100 | 2885 |
| 319 | 20240712 | 144600 | 106384640500 | 100200 | 100200 | 100300 | 100100 | 2057 |
| 320 | 20240712 | 144500 | 106178494700 | 100100 | 100100 | 100200 | 100100 | 2890 |
| 321 | 20240712 | 144400 | 105888966800 | 100100 | 100200 | 100200 | 100000 | 3109 |
| 322 | 20240712 | 144300 | 105577675400 | 100200 | 100100 | 100200 | 100000 | 3338 |
| 323 | 20240712 | 144200 | 105243488700 | 100200 | 100000 | 100200 | 99900 | 3506 |
| 324 | 20240712 | 144100 | 104892718000 | 100000 | 100200 | 100200 | 99900 | 5996 |
| 325 | 20240712 | 144000 | 104292722900 | 100200 | 100200 | 100300 | 100200 | 2642 |
| 326 | 20240712 | 143900 | 104027817300 | 100300 | 100200 | 100300 | 100000 | 6514 |
| 327 | 20240712 | 143800 | 103375629600 | 100100 | 100500 | 100600 | 100100 | 4404 |
| 328 | 20240712 | 143700 | 102933709300 | 100500 | 100600 | 100600 | 100400 | 3191 |
| 329 | 20240712 | 143600 | 102612905900 | 100600 | 100500 | 100700 | 100500 | 2719 |
| 330 | 20240712 | 143500 | 102339348900 | 100600 | 100600 | 100700 | 100300 | 3640 |
| 331 | 20240712 | 143400 | 101973413800 | 100600 | 100600 | 100700 | 100500 | 5316 |
| 332 | 20240712 | 143300 | 101438386600 | 100600 | 100700 | 100700 | 100500 | 3759 |
| 333 | 20240712 | 143200 | 101060192200 | 100700 | 101000 | 101000 | 100600 | 10216 |
| 334 | 20240712 | 143100 | 100029931300 | 101000 | 100700 | 101100 | 100600 | 24153 |
| 335 | 20240712 | 143000 | 97592866300 | 100700 | 100500 | 100700 | 100300 | 10697 |
| 336 | 20240712 | 142900 | 96517031500 | 100500 | 100500 | 100500 | 100300 | 4647 |
| 337 | 20240712 | 142800 | 96050182700 | 100400 | 100500 | 100600 | 100400 | 6914 |
| 338 | 20240712 | 142700 | 95355084000 | 100400 | 100600 | 100700 | 100400 | 5548 |
| 339 | 20240712 | 142600 | 94797282200 | 100600 | 100400 | 100700 | 100400 | 9146 |
| 340 | 20240712 | 142500 | 93877511100 | 100400 | 100100 | 100500 | 100100 | 17036 |
| 341 | 20240712 | 142400 | 92168404200 | 100200 | 100100 | 100200 | 100000 | 1481 |
| 342 | 20240712 | 142300 | 92020142000 | 100100 | 100100 | 100200 | 99900 | 5497 |
| 343 | 20240712 | 142200 | 91470106400 | 100000 | 100200 | 100200 | 99900 | 3426 |
| 344 | 20240712 | 142100 | 91127162300 | 100100 | 100000 | 100200 | 100000 | 3217 |
| 345 | 20240712 | 142000 | 90805119500 | 100100 | 99900 | 100100 | 99900 | 5815 |
| 346 | 20240712 | 141900 | 90223595900 | 100000 | 99900 | 100000 | 99800 | 2683 |
| 347 | 20240712 | 141800 | 89955511400 | 99900 | 99800 | 99900 | 99700 | 3249 |
| 348 | 20240712 | 141700 | 89631123800 | 99800 | 99900 | 99900 | 99700 | 2877 |
| 349 | 20240712 | 141600 | 89343950900 | 99900 | 99900 | 100000 | 99800 | 4333 |
| 350 | 20240712 | 141500 | 88911105800 | 99900 | 99900 | 100000 | 99800 | 3484 |
| 351 | 20240712 | 141400 | 88562942000 | 99900 | 99700 | 100000 | 99700 | 2882 |
| 352 | 20240712 | 141300 | 88275112500 | 99800 | 100200 | 100200 | 99700 | 7552 |
| 353 | 20240712 | 141200 | 87519881900 | 100200 | 100300 | 100300 | 100100 | 5554 |
| 354 | 20240712 | 141100 | 86963320300 | 100200 | 99900 | 100300 | 99800 | 25426 |
| 355 | 20240712 | 141000 | 84420418000 | 99800 | 99700 | 99900 | 99700 | 13016 |
| 356 | 20240712 | 140900 | 83121691300 | 99800 | 99700 | 99800 | 99500 | 7520 |
| 357 | 20240712 | 140800 | 82371986700 | 99700 | 99500 | 99700 | 99400 | 4519 |
| 358 | 20240712 | 140700 | 81921999000 | 99500 | 99400 | 99700 | 99300 | 8474 |
| 359 | 20240712 | 140600 | 81078401300 | 99400 | 99200 | 99500 | 99200 | 4628 |
| 360 | 20240712 | 140500 | 80618471200 | 99300 | 99300 | 99400 | 99100 | 3433 |
| 361 | 20240712 | 140400 | 80277511300 | 99300 | 99200 | 99400 | 99100 | 5496 |
| 362 | 20240712 | 140300 | 79732028700 | 99200 | 99100 | 99200 | 99000 | 2621 |
| 363 | 20240712 | 140200 | 79472258200 | 99100 | 98800 | 99200 | 98500 | 5576 |
| 364 | 20240712 | 140100 | 78920536700 | 98800 | 98500 | 98800 | 98500 | 1329 |
| 365 | 20240712 | 140000 | 78789451000 | 98400 | 98400 | 98600 | 98400 | 2602 |
| 366 | 20240712 | 135900 | 78533228800 | 98300 | 98400 | 98400 | 98300 | 4266 |
| 367 | 20240712 | 135800 | 78113833600 | 98300 | 98400 | 98400 | 98300 | 798 |
| 368 | 20240712 | 135700 | 78035347300 | 98400 | 98400 | 98500 | 98300 | 3874 |
| 369 | 20240712 | 135600 | 77654295700 | 98500 | 98600 | 98600 | 98400 | 1037 |
| 370 | 20240712 | 135500 | 77552189500 | 98600 | 98600 | 98600 | 98500 | 800 |
| 371 | 20240712 | 135400 | 77473368800 | 98600 | 98600 | 98700 | 98500 | 1227 |
| 372 | 20240712 | 135300 | 77352486000 | 98700 | 98400 | 98700 | 98400 | 1789 |
| 373 | 20240712 | 135200 | 77176271300 | 98400 | 98400 | 98500 | 98400 | 572 |
| 374 | 20240712 | 135100 | 77119972500 | 98400 | 98400 | 98500 | 98400 | 328 |
| 375 | 20240712 | 135000 | 77087684900 | 98400 | 98500 | 98500 | 98400 | 1207 |
| 376 | 20240712 | 134900 | 76968896800 | 98500 | 98500 | 98600 | 98400 | 508 |
| 377 | 20240712 | 134800 | 76918862000 | 98500 | 98600 | 98800 | 98500 | 1854 |
| 378 | 20240712 | 134700 | 76735996900 | 98700 | 98600 | 98700 | 98600 | 706 |
| 379 | 20240712 | 134600 | 76666330000 | 98600 | 98500 | 98700 | 98500 | 542 |
| 380 | 20240712 | 134500 | 76612866100 | 98600 | 98500 | 98600 | 98400 | 1672 |
| 381 | 20240712 | 134400 | 76448206200 | 98400 | 98500 | 98600 | 98400 | 5950 |
| 382 | 20240712 | 134300 | 75862412300 | 98600 | 98500 | 98600 | 98500 | 636 |
| 383 | 20240712 | 134200 | 75799744200 | 98500 | 98600 | 98700 | 98500 | 763 |
| 384 | 20240712 | 134100 | 75724560000 | 98600 | 98500 | 98700 | 98500 | 570 |
| 385 | 20240712 | 134000 | 75668385000 | 98600 | 98500 | 98600 | 98500 | 502 |
| 386 | 20240712 | 133900 | 75618890200 | 98600 | 98600 | 98700 | 98500 | 784 |
| 387 | 20240712 | 133800 | 75541618700 | 98600 | 98600 | 98600 | 98500 | 565 |
| 388 | 20240712 | 133700 | 75485948800 | 98600 | 98500 | 98600 | 98500 | 192 |
| 389 | 20240712 | 133600 | 75467018100 | 98600 | 98500 | 98600 | 98500 | 424 |
| 390 | 20240712 | 133500 | 75425236000 | 98600 | 98500 | 98600 | 98500 | 1552 |
| 391 | 20240712 | 133400 | 75272294600 | 98400 | 98400 | 98500 | 98400 | 1401 |
| 392 | 20240712 | 133300 | 75134421000 | 98400 | 98500 | 98600 | 98400 | 1614 |
| 393 | 20240712 | 133200 | 74975452900 | 98500 | 98600 | 98600 | 98500 | 2999 |
| 394 | 20240712 | 133100 | 74680019100 | 98500 | 98500 | 98600 | 98500 | 980 |
| 395 | 20240712 | 133000 | 74583467400 | 98500 | 98500 | 98600 | 98500 | 1258 |
| 396 | 20240712 | 132900 | 74459548300 | 98500 | 98600 | 98700 | 98500 | 1805 |
| 397 | 20240712 | 132800 | 74281614900 | 98700 | 98700 | 98700 | 98600 | 902 |
| 398 | 20240712 | 132700 | 74192658300 | 98700 | 98700 | 98700 | 98600 | 222 |
| 399 | 20240712 | 132600 | 74170752500 | 98700 | 98700 | 98800 | 98600 | 809 |
| 400 | 20240712 | 132500 | 74090918300 | 98700 | 98800 | 98800 | 98600 | 771 |
| 401 | 20240712 | 132400 | 74014824900 | 98700 | 98700 | 98800 | 98600 | 1439 |
| 402 | 20240712 | 132300 | 73872791300 | 98700 | 98700 | 98800 | 98600 | 708 |
| 403 | 20240712 | 132200 | 73802923300 | 98700 | 98800 | 98800 | 98600 | 1979 |
| 404 | 20240712 | 132100 | 73607606900 | 98800 | 98800 | 98800 | 98700 | 1333 |
| 405 | 20240712 | 132000 | 73475997400 | 98800 | 98700 | 98900 | 98700 | 1613 |
| 406 | 20240712 | 131900 | 73316674600 | 98700 | 98900 | 98900 | 98700 | 1932 |
| 407 | 20240712 | 131800 | 73125800700 | 98900 | 99000 | 99000 | 98800 | 1357 |
| 408 | 20240712 | 131700 | 72991611100 | 99000 | 98900 | 99000 | 98800 | 1401 |
| 409 | 20240712 | 131600 | 72853037500 | 98900 | 99000 | 99100 | 98900 | 2022 |
| 410 | 20240712 | 131500 | 72652923600 | 99000 | 98900 | 99000 | 98800 | 4152 |
| 411 | 20240712 | 131400 | 72242406600 | 99000 | 99000 | 99000 | 98900 | 1371 |
| 412 | 20240712 | 131300 | 72106700500 | 99000 | 99000 | 99100 | 98900 | 1844 |
| 413 | 20240712 | 131200 | 71924141400 | 99100 | 99000 | 99100 | 99000 | 998 |
| 414 | 20240712 | 131100 | 71825336400 | 99000 | 99100 | 99200 | 99000 | 1906 |
| 415 | 20240712 | 131000 | 71636473700 | 99100 | 99200 | 99300 | 99100 | 1605 |
| 416 | 20240712 | 130900 | 71477289900 | 99200 | 99300 | 99300 | 99200 | 394 |
| 417 | 20240712 | 130800 | 71438195600 | 99200 | 99200 | 99300 | 99200 | 1063 |
| 418 | 20240712 | 130700 | 71332701200 | 99200 | 99200 | 99300 | 99200 | 1544 |
| 419 | 20240712 | 130600 | 71179468700 | 99200 | 99500 | 99600 | 99200 | 2400 |
| 420 | 20240712 | 130500 | 70940995000 | 99500 | 99700 | 99700 | 99400 | 3203 |
| 421 | 20240712 | 130400 | 70622291200 | 99500 | 99600 | 99800 | 99500 | 3506 |
| 422 | 20240712 | 130300 | 70272854600 | 99600 | 99500 | 99600 | 99400 | 1923 |
| 423 | 20240712 | 130200 | 70081502700 | 99400 | 99400 | 99600 | 99300 | 2040 |
| 424 | 20240712 | 130100 | 69878630000 | 99500 | 99400 | 99500 | 99300 | 4806 |
| 425 | 20240712 | 130000 | 69400834700 | 99200 | 99200 | 99300 | 99100 | 1798 |
| 426 | 20240712 | 125900 | 69222423000 | 99200 | 99200 | 99200 | 99100 | 259 |
| 427 | 20240712 | 125800 | 69196744700 | 99100 | 99200 | 99300 | 99100 | 1450 |
| 428 | 20240712 | 125700 | 69052934700 | 99200 | 99300 | 99300 | 99100 | 3219 |
| 429 | 20240712 | 125600 | 68733750300 | 99300 | 99600 | 99600 | 99200 | 4498 |
| 430 | 20240712 | 125500 | 68286437800 | 99600 | 99700 | 99800 | 99500 | 4162 |
| 431 | 20240712 | 125400 | 67871828200 | 99700 | 99800 | 99900 | 99600 | 9652 |
| 432 | 20240712 | 125300 | 66908934600 | 99700 | 99500 | 99800 | 99500 | 9617 |
| 433 | 20240712 | 125200 | 65950300100 | 99600 | 99400 | 99600 | 99400 | 5573 |
| 434 | 20240712 | 125100 | 65395678700 | 99400 | 99300 | 99500 | 99100 | 6642 |
| 435 | 20240712 | 125000 | 64735810200 | 99200 | 99200 | 99300 | 99200 | 902 |
| 436 | 20240712 | 124900 | 64646320000 | 99200 | 99100 | 99300 | 99100 | 1485 |
| 437 | 20240712 | 124800 | 64499014000 | 99200 | 99200 | 99200 | 99100 | 560 |
| 438 | 20240712 | 124700 | 64443485500 | 99200 | 99200 | 99300 | 99100 | 2744 |
| 439 | 20240712 | 124600 | 64171111500 | 99300 | 99200 | 99300 | 99100 | 2645 |
| 440 | 20240712 | 124500 | 63908702200 | 99200 | 99200 | 99200 | 99100 | 2485 |
| 441 | 20240712 | 124400 | 63662235400 | 99200 | 99200 | 99200 | 99100 | 1948 |
| 442 | 20240712 | 124300 | 63469056600 | 99200 | 99000 | 99200 | 99000 | 4688 |
| 443 | 20240712 | 124200 | 63004539100 | 99000 | 98800 | 99000 | 98800 | 1944 |
| 444 | 20240712 | 124100 | 62812147200 | 98900 | 98900 | 98900 | 98800 | 1649 |
| 445 | 20240712 | 124000 | 62649210800 | 98900 | 98800 | 99000 | 98800 | 1409 |
| 446 | 20240712 | 123900 | 62509887100 | 98900 | 99000 | 99000 | 98800 | 445 |
| 447 | 20240712 | 123800 | 62465876100 | 98900 | 98800 | 99000 | 98800 | 4347 |
| 448 | 20240712 | 123700 | 62036016800 | 98700 | 98700 | 98800 | 98700 | 804 |
| 449 | 20240712 | 123600 | 61956648700 | 98800 | 98600 | 98800 | 98600 | 1288 |
| 450 | 20240712 | 123500 | 61829515400 | 98600 | 98600 | 98600 | 98600 | 2531 |
| 451 | 20240712 | 123400 | 61579958800 | 98600 | 98600 | 98700 | 98600 | 1131 |
| 452 | 20240712 | 123300 | 61468442000 | 98600 | 98600 | 98600 | 98500 | 759 |
| 453 | 20240712 | 123200 | 61393606300 | 98600 | 98500 | 98600 | 98500 | 380 |
| 454 | 20240712 | 123100 | 61356164800 | 98500 | 98500 | 98600 | 98500 | 665 |
| 455 | 20240712 | 123000 | 61290652500 | 98500 | 98500 | 98600 | 98500 | 262 |
| 456 | 20240712 | 122900 | 61264844200 | 98600 | 98600 | 98600 | 98500 | 646 |
| 457 | 20240712 | 122800 | 61201172900 | 98600 | 98500 | 98700 | 98500 | 695 |
| 458 | 20240712 | 122700 | 61132666200 | 98500 | 98700 | 98700 | 98500 | 744 |
| 459 | 20240712 | 122600 | 61059364600 | 98700 | 98600 | 98700 | 98600 | 291 |
| 460 | 20240712 | 122500 | 61030656000 | 98600 | 98600 | 98600 | 98600 | 544 |
| 461 | 20240712 | 122400 | 60977017600 | 98600 | 98700 | 98700 | 98500 | 1326 |
| 462 | 20240712 | 122300 | 60846259700 | 98700 | 98700 | 98800 | 98700 | 804 |
| 463 | 20240712 | 122200 | 60766899900 | 98700 | 98500 | 98700 | 98500 | 736 |
| 464 | 20240712 | 122100 | 60694332400 | 98600 | 98800 | 98800 | 98600 | 713 |
| 465 | 20240712 | 122000 | 60623959200 | 98800 | 98800 | 98900 | 98800 | 2438 |
| 466 | 20240712 | 121900 | 60382970400 | 98800 | 98600 | 98800 | 98600 | 940 |
| 467 | 20240712 | 121800 | 60290124800 | 98600 | 98300 | 98800 | 98300 | 2725 |
| 468 | 20240712 | 121700 | 60021656500 | 98400 | 98400 | 98400 | 98300 | 697 |
| 469 | 20240712 | 121600 | 59953120200 | 98400 | 98400 | 98400 | 98300 | 371 |
| 470 | 20240712 | 121500 | 59916621600 | 98400 | 98400 | 98400 | 98300 | 355 |
| 471 | 20240712 | 121400 | 59881715600 | 98400 | 98400 | 98500 | 98400 | 531 |
| 472 | 20240712 | 121300 | 59829461700 | 98400 | 98400 | 98500 | 98300 | 841 |
| 473 | 20240712 | 121200 | 59746704500 | 98400 | 98400 | 98400 | 98300 | 1104 |
| 474 | 20240712 | 121100 | 59638141800 | 98400 | 98500 | 98500 | 98300 | 1314 |
| 475 | 20240712 | 121000 | 59508853400 | 98500 | 98500 | 98500 | 98400 | 847 |
| 476 | 20240712 | 120900 | 59425455600 | 98500 | 98400 | 98600 | 98400 | 157 |
| 477 | 20240712 | 120800 | 59409981600 | 98400 | 98400 | 98500 | 98400 | 679 |
| 478 | 20240712 | 120700 | 59343140400 | 98500 | 98600 | 98600 | 98500 | 861 |
| 479 | 20240712 | 120600 | 59258328000 | 98600 | 98500 | 98600 | 98500 | 122 |
| 480 | 20240712 | 120500 | 59246307700 | 98500 | 98400 | 98500 | 98300 | 1378 |
| 481 | 20240712 | 120400 | 59110744500 | 98400 | 98300 | 98400 | 98300 | 933 |
| 482 | 20240712 | 120300 | 59018964500 | 98300 | 98400 | 98400 | 98300 | 517 |
| 483 | 20240712 | 120200 | 58968126600 | 98300 | 98400 | 98400 | 98300 | 218 |
| 484 | 20240712 | 120100 | 58946683800 | 98400 | 98400 | 98500 | 98300 | 469 |
| 485 | 20240712 | 120000 | 58900549300 | 98400 | 98400 | 98500 | 98300 | 444 |
| 486 | 20240712 | 115900 | 58856861100 | 98400 | 98400 | 98500 | 98400 | 418 |
| 487 | 20240712 | 115800 | 58815728000 | 98400 | 98400 | 98400 | 98300 | 315 |
| 488 | 20240712 | 115700 | 58784738800 | 98300 | 98300 | 98400 | 98300 | 696 |
| 489 | 20240712 | 115600 | 58716306500 | 98300 | 98400 | 98400 | 98300 | 1039 |
| 490 | 20240712 | 115500 | 58614122200 | 98400 | 98400 | 98400 | 98200 | 237 |
| 491 | 20240712 | 115400 | 58590838800 | 98300 | 98300 | 98300 | 98200 | 763 |
| 492 | 20240712 | 115300 | 58515858800 | 98300 | 98400 | 98400 | 98300 | 942 |
| 493 | 20240712 | 115200 | 58423258600 | 98300 | 98300 | 98400 | 98300 | 1020 |
| 494 | 20240712 | 115100 | 58322937600 | 98300 | 98300 | 98400 | 98300 | 903 |
| 495 | 20240712 | 115000 | 58234167200 | 98300 | 98500 | 98500 | 98300 | 2883 |
| 496 | 20240712 | 114900 | 57950639200 | 98500 | 98400 | 98600 | 98400 | 933 |
| 497 | 20240712 | 114800 | 57858731400 | 98500 | 98500 | 98500 | 98400 | 412 |
| 498 | 20240712 | 114700 | 57818184000 | 98500 | 98500 | 98600 | 98400 | 617 |
| 499 | 20240712 | 114600 | 57757418300 | 98500 | 98700 | 98700 | 98500 | 1202 |
| 500 | 20240712 | 114500 | 57638922100 | 98600 | 98700 | 98700 | 98500 | 752 |
| 501 | 20240712 | 114400 | 57564782500 | 98700 | 98600 | 98700 | 98500 | 934 |
| 502 | 20240712 | 114300 | 57472635400 | 98500 | 98400 | 98700 | 98300 | 1753 |
| 503 | 20240712 | 114200 | 57300023400 | 98400 | 98200 | 98400 | 98200 | 1963 |
| 504 | 20240712 | 114100 | 57107060800 | 98200 | 98300 | 98300 | 98200 | 1710 |
| 505 | 20240712 | 114000 | 56938981900 | 98300 | 98300 | 98300 | 98200 | 627 |
| 506 | 20240712 | 113900 | 56877383500 | 98300 | 98300 | 98400 | 98300 | 2721 |
| 507 | 20240712 | 113800 | 56609864100 | 98400 | 98400 | 98400 | 98300 | 1305 |
| 508 | 20240712 | 113700 | 56481568200 | 98400 | 98400 | 98500 | 98400 | 1321 |
| 509 | 20240712 | 113600 | 56351578000 | 98500 | 98500 | 98500 | 98400 | 1571 |
| 510 | 20240712 | 113500 | 56196917200 | 98400 | 98500 | 98500 | 98400 | 1472 |
| 511 | 20240712 | 113400 | 56052051700 | 98500 | 98400 | 98500 | 98400 | 489 |
| 512 | 20240712 | 113300 | 56003921200 | 98400 | 98600 | 98600 | 98400 | 1307 |
| 513 | 20240712 | 113200 | 55875201600 | 98600 | 98800 | 98800 | 98500 | 1941 |
| 514 | 20240712 | 113100 | 55683763300 | 98800 | 98800 | 98800 | 98700 | 1026 |
| 515 | 20240712 | 113000 | 55582445300 | 98700 | 98700 | 98800 | 98700 | 1304 |
| 516 | 20240712 | 112900 | 55453686300 | 98700 | 98800 | 98800 | 98700 | 640 |
| 517 | 20240712 | 112800 | 55390465800 | 98800 | 98900 | 98900 | 98600 | 2465 |
| 518 | 20240712 | 112700 | 55146991300 | 98800 | 98800 | 98900 | 98800 | 780 |
| 519 | 20240712 | 112600 | 55069910500 | 98800 | 98800 | 98900 | 98800 | 2376 |
| 520 | 20240712 | 112500 | 54835096900 | 98800 | 98800 | 98900 | 98700 | 755 |
| 521 | 20240712 | 112400 | 54760518300 | 98700 | 98700 | 98800 | 98700 | 1124 |
| 522 | 20240712 | 112300 | 54649485900 | 98700 | 98800 | 98800 | 98700 | 833 |
| 523 | 20240712 | 112200 | 54567238200 | 98700 | 98900 | 98900 | 98700 | 1051 |
| 524 | 20240712 | 112100 | 54463391200 | 98900 | 99000 | 99100 | 98900 | 2531 |
| 525 | 20240712 | 112000 | 54212912200 | 99100 | 98800 | 99100 | 98700 | 8027 |
| 526 | 20240712 | 111900 | 53418548900 | 98800 | 98700 | 98800 | 98700 | 2288 |
| 527 | 20240712 | 111800 | 53192545200 | 98700 | 98700 | 98700 | 98600 | 2515 |
| 528 | 20240712 | 111700 | 52944317500 | 98700 | 98600 | 98700 | 98500 | 3717 |
| 529 | 20240712 | 111600 | 52577772400 | 98500 | 98500 | 98600 | 98500 | 1165 |
| 530 | 20240712 | 111500 | 52463004400 | 98600 | 98500 | 98600 | 98500 | 305 |
| 531 | 20240712 | 111400 | 52432950100 | 98500 | 98500 | 98500 | 98400 | 1093 |
| 532 | 20240712 | 111300 | 52325307200 | 98500 | 98500 | 98500 | 98400 | 1260 |
| 533 | 20240712 | 111200 | 52201230400 | 98500 | 98400 | 98500 | 98400 | 492 |
| 534 | 20240712 | 111100 | 52152799200 | 98400 | 98500 | 98500 | 98400 | 534 |
| 535 | 20240712 | 111000 | 52100232400 | 98500 | 98300 | 98500 | 98200 | 1874 |
| 536 | 20240712 | 110900 | 51915984500 | 98300 | 98500 | 98500 | 98300 | 1000 |
| 537 | 20240712 | 110800 | 51817544800 | 98500 | 98500 | 98600 | 98400 | 297 |
| 538 | 20240712 | 110700 | 51788294600 | 98500 | 98400 | 98500 | 98400 | 1080 |
| 539 | 20240712 | 110600 | 51681927500 | 98500 | 98500 | 98600 | 98400 | 1174 |
| 540 | 20240712 | 110500 | 51566346500 | 98500 | 98500 | 98500 | 98400 | 993 |
| 541 | 20240712 | 110400 | 51468562600 | 98500 | 98500 | 98600 | 98500 | 2185 |
| 542 | 20240712 | 110300 | 51253184400 | 98500 | 98500 | 98600 | 98500 | 1982 |
| 543 | 20240712 | 110200 | 51057953200 | 98400 | 98300 | 98500 | 98300 | 1395 |
| 544 | 20240712 | 110100 | 50920777100 | 98300 | 98300 | 98300 | 98200 | 1015 |
| 545 | 20240712 | 110000 | 50821060200 | 98300 | 98200 | 98300 | 98100 | 726 |
| 546 | 20240712 | 105900 | 50749731800 | 98200 | 98200 | 98300 | 98200 | 724 |
| 547 | 20240712 | 105800 | 50678634900 | 98200 | 98100 | 98200 | 98100 | 996 |
| 548 | 20240712 | 105700 | 50580834100 | 98200 | 98200 | 98200 | 98100 | 747 |
| 549 | 20240712 | 105600 | 50507495700 | 98200 | 98300 | 98300 | 98200 | 928 |
| 550 | 20240712 | 105500 | 50416363500 | 98200 | 98200 | 98300 | 98100 | 706 |
| 551 | 20240712 | 105400 | 50347033800 | 98200 | 98200 | 98200 | 98100 | 1947 |
| 552 | 20240712 | 105300 | 50155841600 | 98200 | 98200 | 98200 | 98100 | 626 |
| 553 | 20240712 | 105200 | 50094387300 | 98200 | 98200 | 98300 | 98100 | 549 |
| 554 | 20240712 | 105100 | 50040452900 | 98200 | 98200 | 98300 | 98200 | 983 |
| 555 | 20240712 | 105000 | 49943917900 | 98200 | 98200 | 98200 | 98100 | 1480 |
| 556 | 20240712 | 104900 | 49798662300 | 98200 | 98300 | 98300 | 98200 | 1021 |
| 557 | 20240712 | 104800 | 49698386800 | 98300 | 98200 | 98300 | 98100 | 646 |
| 558 | 20240712 | 104700 | 49634919300 | 98200 | 98300 | 98300 | 98100 | 2003 |
| 559 | 20240712 | 104600 | 49438218600 | 98200 | 98300 | 98300 | 98200 | 790 |
| 560 | 20240712 | 104500 | 49360623600 | 98300 | 98200 | 98300 | 98200 | 365 |
| 561 | 20240712 | 104400 | 49324764300 | 98300 | 98200 | 98300 | 98200 | 899 |
| 562 | 20240712 | 104300 | 49236438200 | 98200 | 98200 | 98200 | 98100 | 554 |
| 563 | 20240712 | 104200 | 49182051600 | 98200 | 98200 | 98200 | 98100 | 1616 |
| 564 | 20240712 | 104100 | 49023375400 | 98200 | 98200 | 98200 | 98100 | 620 |
| 565 | 20240712 | 104000 | 48962531200 | 98200 | 98200 | 98200 | 98100 | 632 |
| 566 | 20240712 | 103900 | 48900508600 | 98100 | 98100 | 98200 | 98000 | 983 |
| 567 | 20240712 | 103800 | 48804073200 | 98000 | 98100 | 98100 | 98000 | 1376 |
| 568 | 20240712 | 103700 | 48669102800 | 98000 | 98100 | 98200 | 98000 | 3565 |
| 569 | 20240712 | 103600 | 48319399000 | 98200 | 98500 | 98500 | 98200 | 4896 |
| 570 | 20240712 | 103500 | 47838138500 | 98600 | 98500 | 98600 | 98400 | 566 |
| 571 | 20240712 | 103400 | 47782400900 | 98500 | 98400 | 98500 | 98400 | 1860 |
| 572 | 20240712 | 103300 | 47599372700 | 98400 | 98400 | 98400 | 98300 | 599 |
| 573 | 20240712 | 103200 | 47540459100 | 98300 | 98700 | 98700 | 98300 | 3291 |
| 574 | 20240712 | 103100 | 47216464700 | 98700 | 98600 | 98700 | 98500 | 1902 |
| 575 | 20240712 | 103000 | 47029047400 | 98600 | 98500 | 98700 | 98500 | 731 |
| 576 | 20240712 | 102900 | 46956984300 | 98500 | 98600 | 98600 | 98500 | 1264 |
| 577 | 20240712 | 102800 | 46832476100 | 98500 | 98700 | 98700 | 98500 | 465 |
| 578 | 20240712 | 102700 | 46786649200 | 98600 | 98700 | 98800 | 98500 | 3069 |
| 579 | 20240712 | 102600 | 46483868600 | 98700 | 98600 | 98700 | 98600 | 2332 |
| 580 | 20240712 | 102500 | 46253766900 | 98600 | 98700 | 98700 | 98600 | 1226 |
| 581 | 20240712 | 102400 | 46132862700 | 98700 | 98500 | 98700 | 98400 | 1223 |
| 582 | 20240712 | 102300 | 46012362000 | 98500 | 98500 | 98500 | 98400 | 1293 |
| 583 | 20240712 | 102200 | 45885083800 | 98500 | 98500 | 98600 | 98400 | 800 |
| 584 | 20240712 | 102100 | 45806250000 | 98500 | 98400 | 98500 | 98300 | 1688 |
| 585 | 20240712 | 102000 | 45640138100 | 98300 | 98200 | 98400 | 98200 | 1240 |
| 586 | 20240712 | 101900 | 45518303600 | 98200 | 98400 | 98400 | 98100 | 3447 |
| 587 | 20240712 | 101800 | 45179781600 | 98400 | 98400 | 98500 | 98300 | 628 |
| 588 | 20240712 | 101700 | 45118000900 | 98300 | 98300 | 98400 | 98300 | 2164 |
| 589 | 20240712 | 101600 | 44905233800 | 98400 | 98500 | 98600 | 98300 | 1376 |
| 590 | 20240712 | 101500 | 44769789000 | 98500 | 98600 | 98700 | 98500 | 1240 |
| 591 | 20240712 | 101400 | 44647540300 | 98600 | 98600 | 98700 | 98500 | 2269 |
| 592 | 20240712 | 101300 | 44423837800 | 98600 | 98400 | 98700 | 98300 | 2114 |
| 593 | 20240712 | 101200 | 44215611700 | 98400 | 98300 | 98400 | 98200 | 3234 |
| 594 | 20240712 | 101100 | 43897648800 | 98300 | 97900 | 98300 | 97900 | 3533 |
| 595 | 20240712 | 101000 | 43551008100 | 97900 | 97900 | 98000 | 97800 | 1596 |
| 596 | 20240712 | 100900 | 43394758000 | 97900 | 97900 | 98000 | 97800 | 2986 |
| 597 | 20240712 | 100800 | 43102435900 | 97900 | 98000 | 98100 | 97900 | 3391 |
| 598 | 20240712 | 100700 | 42770249800 | 98000 | 98100 | 98100 | 98000 | 2171 |
| 599 | 20240712 | 100600 | 42557416400 | 98100 | 97900 | 98100 | 97900 | 1328 |
| 600 | 20240712 | 100500 | 42427277800 | 98000 | 97900 | 98000 | 97800 | 1472 |
| 601 | 20240712 | 100400 | 42283227300 | 97800 | 97800 | 97900 | 97700 | 3069 |
| 602 | 20240712 | 100300 | 41983144800 | 97800 | 97800 | 98000 | 97700 | 4148 |
| 603 | 20240712 | 100200 | 41577360900 | 97800 | 97800 | 97900 | 97700 | 2830 |
| 604 | 20240712 | 100100 | 41300654600 | 97800 | 97800 | 97900 | 97700 | 6724 |
| 605 | 20240712 | 100000 | 40643164200 | 97800 | 98200 | 98200 | 97800 | 6349 |
| 606 | 20240712 | 095900 | 40021042500 | 98100 | 98200 | 98200 | 98000 | 1411 |
| 607 | 20240712 | 095800 | 39882614400 | 98100 | 98100 | 98200 | 97900 | 2785 |
| 608 | 20240712 | 095700 | 39609552800 | 98000 | 97800 | 98100 | 97800 | 3274 |
| 609 | 20240712 | 095600 | 39288936000 | 97800 | 97900 | 97900 | 97800 | 2730 |
| 610 | 20240712 | 095500 | 39021868300 | 97800 | 97900 | 98000 | 97800 | 5973 |
| 611 | 20240712 | 095400 | 38437161500 | 97800 | 98100 | 98100 | 97700 | 16503 |
| 612 | 20240712 | 095300 | 36821032700 | 98000 | 98100 | 98200 | 98000 | 5768 |
| 613 | 20240712 | 095200 | 36255434400 | 98100 | 98300 | 98400 | 98100 | 8957 |
| 614 | 20240712 | 095100 | 35375512900 | 98300 | 98500 | 98500 | 98300 | 5278 |
| 615 | 20240712 | 095000 | 34856142800 | 98500 | 98700 | 98800 | 98500 | 8405 |
| 616 | 20240712 | 094900 | 34027778200 | 98700 | 98700 | 98700 | 98600 | 1384 |
| 617 | 20240712 | 094800 | 33891222000 | 98700 | 99000 | 99000 | 98600 | 6426 |
| 618 | 20240712 | 094700 | 33256456900 | 99000 | 99100 | 99200 | 98900 | 11115 |
| 619 | 20240712 | 094600 | 32156160600 | 99100 | 99000 | 99100 | 99000 | 1723 |
| 620 | 20240712 | 094500 | 31985432300 | 99000 | 99100 | 99100 | 98900 | 2714 |
| 621 | 20240712 | 094400 | 31716732400 | 99000 | 98900 | 99100 | 98900 | 3136 |
| 622 | 20240712 | 094300 | 31406155900 | 99000 | 98900 | 99100 | 98900 | 1650 |
| 623 | 20240712 | 094200 | 31242926000 | 98900 | 98900 | 99000 | 98800 | 1392 |
| 624 | 20240712 | 094100 | 31105257000 | 98900 | 99000 | 99100 | 98800 | 1621 |
| 625 | 20240712 | 094000 | 30944923500 | 99100 | 99000 | 99100 | 98900 | 5678 |
| 626 | 20240712 | 093900 | 30382708100 | 99000 | 98900 | 99100 | 98900 | 2123 |
| 627 | 20240712 | 093800 | 30172548700 | 98900 | 99000 | 99100 | 98800 | 2005 |
| 628 | 20240712 | 093700 | 29974143200 | 99000 | 99000 | 99100 | 98900 | 1511 |
| 629 | 20240712 | 093600 | 29824549000 | 99000 | 99100 | 99100 | 98800 | 1358 |
| 630 | 20240712 | 093500 | 29690154200 | 99100 | 99200 | 99200 | 99100 | 1534 |
| 631 | 20240712 | 093400 | 29538084500 | 99100 | 99100 | 99200 | 99100 | 1232 |
| 632 | 20240712 | 093300 | 29415920800 | 99200 | 98700 | 99200 | 98700 | 3334 |
| 633 | 20240712 | 093200 | 29086157800 | 98700 | 98800 | 98800 | 98600 | 2291 |
| 634 | 20240712 | 093100 | 28860056600 | 98700 | 98800 | 98900 | 98700 | 3833 |
| 635 | 20240712 | 093000 | 28481437400 | 98800 | 98900 | 99000 | 98800 | 3846 |
| 636 | 20240712 | 092900 | 28101280900 | 98900 | 98900 | 99000 | 98800 | 1607 |
| 637 | 20240712 | 092800 | 27942373200 | 98900 | 99100 | 99100 | 98800 | 2437 |
| 638 | 20240712 | 092700 | 27701185400 | 99100 | 99000 | 99100 | 98800 | 11311 |
| 639 | 20240712 | 092600 | 26581803600 | 99000 | 99200 | 99300 | 99000 | 2871 |
| 640 | 20240712 | 092500 | 26297280600 | 99200 | 99100 | 99200 | 99100 | 912 |
| 641 | 20240712 | 092400 | 26206847300 | 99100 | 99400 | 99400 | 99000 | 5765 |
| 642 | 20240712 | 092300 | 25634841200 | 99400 | 99200 | 99400 | 99000 | 3533 |
| 643 | 20240712 | 092200 | 25284307900 | 99300 | 99600 | 99700 | 99200 | 5665 |
| 644 | 20240712 | 092100 | 24720194500 | 99600 | 99200 | 99700 | 99200 | 10043 |
| 645 | 20240712 | 092000 | 23721043300 | 99100 | 98900 | 99300 | 98900 | 6871 |
| 646 | 20240712 | 091900 | 23041011300 | 99000 | 99200 | 99200 | 98900 | 5525 |
| 647 | 20240712 | 091800 | 22494179400 | 99200 | 99400 | 99400 | 98900 | 10022 |
| 648 | 20240712 | 091700 | 21500725700 | 99300 | 99400 | 99500 | 99300 | 5057 |
| 649 | 20240712 | 091600 | 20997861800 | 99400 | 99100 | 99400 | 99000 | 3228 |
| 650 | 20240712 | 091500 | 20677349500 | 99100 | 99000 | 99100 | 98800 | 2309 |
| 651 | 20240712 | 091400 | 20449045300 | 98700 | 99200 | 99200 | 98600 | 12763 |
| 652 | 20240712 | 091300 | 19186324500 | 99200 | 99500 | 99700 | 99100 | 5845 |
| 653 | 20240712 | 091200 | 18605610700 | 99400 | 99600 | 99800 | 99300 | 14543 |
| 654 | 20240712 | 091100 | 17156565300 | 99700 | 99400 | 99800 | 99200 | 8791 |
| 655 | 20240712 | 091000 | 16281426100 | 99300 | 99300 | 99500 | 99200 | 7498 |
| 656 | 20240712 | 090900 | 15536792600 | 99200 | 99300 | 99400 | 99200 | 7138 |
| 657 | 20240712 | 090800 | 14828230300 | 99300 | 99000 | 99500 | 98900 | 12075 |
| 658 | 20240712 | 090700 | 13630542100 | 99000 | 99700 | 99800 | 99000 | 18561 |
| 659 | 20240712 | 090600 | 11783169000 | 99700 | 99300 | 99700 | 99200 | 22148 |
| 660 | 20240712 | 090500 | 9580587300 | 99200 | 98200 | 99300 | 98200 | 17663 |
| 661 | 20240712 | 090400 | 7834196900 | 98400 | 98000 | 98400 | 98000 | 5590 |
| 662 | 20240712 | 090300 | 7285729400 | 98000 | 98100 | 98300 | 97900 | 11324 |
| 663 | 20240712 | 090200 | 6175010900 | 98000 | 98800 | 98900 | 98000 | 13264 |
| 664 | 20240712 | 090100 | 4869234900 | 98800 | 98500 | 99000 | 98500 | 12522 |
| 665 | 20240712 | 090000 | 3631899700 | 98600 | 97800 | 98800 | 97700 | 35111 |