36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 195500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 48089 |
| 3 | 20240731 | 195400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20240731 | 195300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20240731 | 195200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20240731 | 195100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20240731 | 195000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20240731 | 194900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20240731 | 194800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20240731 | 194700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20240731 | 194600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20240731 | 194500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20240731 | 194400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20240731 | 194300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20240731 | 194200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20240731 | 194100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20240731 | 194000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20240731 | 193900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20240731 | 193800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20240731 | 193700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20240731 | 193600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20240731 | 193500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20240731 | 193400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20240731 | 193300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20240731 | 193200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20240731 | 193100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20240731 | 193000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20240731 | 192900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20240731 | 192800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20240731 | 192700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20240731 | 192600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20240731 | 192500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 48089 |
| 33 | 20240731 | 192400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20240731 | 192300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20240731 | 192200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20240731 | 192100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20240731 | 192000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20240731 | 191900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20240731 | 191800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20240731 | 191700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20240731 | 191600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20240731 | 191500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20240731 | 191400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20240731 | 191300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20240731 | 191200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20240731 | 191100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20240731 | 191000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20240731 | 190900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20240731 | 190800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20240731 | 190700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20240731 | 190600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20240731 | 190500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20240731 | 190400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20240731 | 190300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20240731 | 190200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20240731 | 190100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20240731 | 190000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20240731 | 185900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20240731 | 185800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20240731 | 185700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20240731 | 185600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20240731 | 185500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 48089 |
| 63 | 20240731 | 185400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20240731 | 185300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20240731 | 185200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20240731 | 185100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20240731 | 185000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20240731 | 184900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20240731 | 184800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20240731 | 184700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20240731 | 184600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20240731 | 184500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20240731 | 184400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20240731 | 184300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20240731 | 184200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20240731 | 184100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20240731 | 184000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20240731 | 183900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20240731 | 183800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20240731 | 183700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20240731 | 183600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20240731 | 183500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20240731 | 183400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20240731 | 183300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20240731 | 183200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20240731 | 183100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20240731 | 183000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20240731 | 182900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20240731 | 182800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20240731 | 182700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20240731 | 182600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20240731 | 182500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 48089 |
| 93 | 20240731 | 182400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20240731 | 182300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20240731 | 182200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20240731 | 182100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20240731 | 182000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20240731 | 181900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20240731 | 181800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20240731 | 181700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20240731 | 181600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20240731 | 181500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20240731 | 181400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20240731 | 181300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20240731 | 181200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20240731 | 181100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20240731 | 181000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20240731 | 180900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20240731 | 180800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20240731 | 180700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20240731 | 180600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20240731 | 180500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20240731 | 180400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20240731 | 180300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20240731 | 180200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20240731 | 180100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20240731 | 180000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20240731 | 175900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20240731 | 175800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20240731 | 175700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20240731 | 175600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20240731 | 175500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 48089 |
| 123 | 20240731 | 175400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20240731 | 175300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20240731 | 175200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20240731 | 175100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20240731 | 175000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20240731 | 174900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20240731 | 174800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20240731 | 174700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20240731 | 174600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20240731 | 174500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20240731 | 174400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20240731 | 174300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20240731 | 174200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20240731 | 174100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20240731 | 174000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20240731 | 173900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20240731 | 173800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20240731 | 173700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20240731 | 173600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20240731 | 173500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20240731 | 173400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20240731 | 173300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20240731 | 173200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20240731 | 173100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20240731 | 173000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20240731 | 172900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20240731 | 172800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20240731 | 172700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20240731 | 172600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20240731 | 172500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 48089 |
| 153 | 20240731 | 172400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20240731 | 172300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20240731 | 172200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20240731 | 172100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20240731 | 172000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20240731 | 171900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20240731 | 171800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20240731 | 171700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20240731 | 171600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20240731 | 171500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20240731 | 171400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20240731 | 171300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20240731 | 171200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20240731 | 171100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20240731 | 171000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20240731 | 170900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20240731 | 170800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20240731 | 170700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20240731 | 170600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20240731 | 170500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20240731 | 170400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20240731 | 170300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20240731 | 170200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20240731 | 170100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20240731 | 170000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20240731 | 165900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20240731 | 165800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20240731 | 165700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20240731 | 165600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20240731 | 165500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 48089 |
| 183 | 20240731 | 165400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20240731 | 165300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20240731 | 165200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20240731 | 165100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20240731 | 165000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20240731 | 164900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20240731 | 164800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20240731 | 164700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20240731 | 164600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20240731 | 164500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20240731 | 164400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20240731 | 164300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20240731 | 164200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20240731 | 164100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20240731 | 164000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20240731 | 163900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20240731 | 163800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20240731 | 163700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20240731 | 163600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20240731 | 163500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20240731 | 163400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20240731 | 163300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20240731 | 163200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20240731 | 163100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20240731 | 163000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20240731 | 162900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20240731 | 162800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 210 | 20240731 | 162700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 211 | 20240731 | 162600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 212 | 20240731 | 162500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 48089 |
| 213 | 20240731 | 162400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 214 | 20240731 | 162300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 215 | 20240731 | 162200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 216 | 20240731 | 162100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 217 | 20240731 | 162000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 218 | 20240731 | 161900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 219 | 20240731 | 161800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 220 | 20240731 | 161700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 221 | 20240731 | 161600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 222 | 20240731 | 161500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 223 | 20240731 | 161400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 224 | 20240731 | 161300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 225 | 20240731 | 161200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 226 | 20240731 | 161100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 227 | 20240731 | 161000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 228 | 20240731 | 160900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 229 | 20240731 | 160800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 230 | 20240731 | 160700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 231 | 20240731 | 160600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 232 | 20240731 | 160500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 233 | 20240731 | 160400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 234 | 20240731 | 160300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 235 | 20240731 | 160200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 236 | 20240731 | 160100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 237 | 20240731 | 160000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 238 | 20240731 | 155900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 239 | 20240731 | 155800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 240 | 20240731 | 155700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 241 | 20240731 | 155600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 242 | 20240731 | 155500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 48089 |
| 243 | 20240731 | 155400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 244 | 20240731 | 155300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 245 | 20240731 | 155200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 246 | 20240731 | 155100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 247 | 20240731 | 155000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 248 | 20240731 | 154900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 249 | 20240731 | 154800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 250 | 20240731 | 154700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 251 | 20240731 | 154600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 252 | 20240731 | 154500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 253 | 20240731 | 154400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 254 | 20240731 | 154300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 255 | 20240731 | 154200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 256 | 20240731 | 154100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 257 | 20240731 | 154000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 258 | 20240731 | 153900 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 259 | 20240731 | 153800 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 260 | 20240731 | 153700 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 261 | 20240731 | 153600 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 262 | 20240731 | 153500 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 263 | 20240731 | 153400 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 264 | 20240731 | 153300 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 265 | 20240731 | 153200 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 266 | 20240731 | 153100 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 267 | 20240731 | 153000 | 93520981100 | 92300 | 92300 | 92300 | 92300 | 48089 |
| 268 | 20240731 | 152900 | 89082366400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 269 | 20240731 | 152800 | 89082366400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 270 | 20240731 | 152700 | 89082366400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 271 | 20240731 | 152600 | 89082366400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 272 | 20240731 | 152500 | 89082366400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 273 | 20240731 | 152400 | 89082366400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 274 | 20240731 | 152300 | 89082366400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 275 | 20240731 | 152200 | 89082366400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 276 | 20240731 | 152100 | 89082366400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 277 | 20240731 | 152000 | 89082366400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 278 | 20240731 | 151900 | 89082366400 | 92400 | 92400 | 92500 | 92300 | 4405 |
| 279 | 20240731 | 151800 | 88675285600 | 92400 | 92400 | 92500 | 92300 | 2572 |
| 280 | 20240731 | 151700 | 88437657300 | 92400 | 92400 | 92500 | 92400 | 3997 |
| 281 | 20240731 | 151600 | 88068324200 | 92400 | 92300 | 92500 | 92300 | 4029 |
| 282 | 20240731 | 151500 | 87696138900 | 92300 | 92400 | 92400 | 92300 | 4489 |
| 283 | 20240731 | 151400 | 87281768500 | 92400 | 92300 | 92400 | 92200 | 3412 |
| 284 | 20240731 | 151300 | 86966855100 | 92300 | 92300 | 92300 | 92200 | 2368 |
| 285 | 20240731 | 151200 | 86748415500 | 92300 | 92300 | 92400 | 92200 | 7032 |
| 286 | 20240731 | 151100 | 86099343800 | 92300 | 92400 | 92400 | 92300 | 5589 |
| 287 | 20240731 | 151000 | 85583447500 | 92300 | 92500 | 92500 | 92300 | 6373 |
| 288 | 20240731 | 150900 | 84994618900 | 92500 | 92500 | 92500 | 92400 | 2570 |
| 289 | 20240731 | 150800 | 84757054700 | 92500 | 92400 | 92600 | 92400 | 2541 |
| 290 | 20240731 | 150700 | 84522033900 | 92400 | 92500 | 92500 | 92400 | 773 |
| 291 | 20240731 | 150600 | 84450574600 | 92500 | 92400 | 92500 | 92400 | 3835 |
| 292 | 20240731 | 150500 | 84095903400 | 92500 | 92500 | 92500 | 92400 | 2507 |
| 293 | 20240731 | 150400 | 83864133400 | 92500 | 92500 | 92500 | 92400 | 1425 |
| 294 | 20240731 | 150300 | 83732360700 | 92500 | 92400 | 92500 | 92400 | 2018 |
| 295 | 20240731 | 150200 | 83545729000 | 92500 | 92400 | 92500 | 92400 | 961 |
| 296 | 20240731 | 150100 | 83456906300 | 92500 | 92500 | 92600 | 92400 | 3012 |
| 297 | 20240731 | 150000 | 83178518000 | 92500 | 92500 | 92600 | 92500 | 924 |
| 298 | 20240731 | 145900 | 83093039800 | 92500 | 92700 | 92700 | 92500 | 1493 |
| 299 | 20240731 | 145800 | 82954872400 | 92700 | 92500 | 92700 | 92500 | 1438 |
| 300 | 20240731 | 145700 | 82821750100 | 92500 | 92600 | 92600 | 92400 | 1223 |
| 301 | 20240731 | 145600 | 82708650700 | 92500 | 92500 | 92600 | 92500 | 790 |
| 302 | 20240731 | 145500 | 82635569800 | 92500 | 92600 | 92600 | 92300 | 1101 |
| 303 | 20240731 | 145400 | 82533771600 | 92300 | 92700 | 92800 | 92300 | 6070 |
| 304 | 20240731 | 145300 | 81972373200 | 92600 | 92900 | 92900 | 92500 | 6008 |
| 305 | 20240731 | 145200 | 81415690100 | 92800 | 92800 | 92900 | 92800 | 465 |
| 306 | 20240731 | 145100 | 81372524400 | 92900 | 92800 | 92900 | 92700 | 2291 |
| 307 | 20240731 | 145000 | 81159938200 | 92700 | 92700 | 92800 | 92700 | 670 |
| 308 | 20240731 | 144900 | 81097817000 | 92700 | 92700 | 92800 | 92700 | 820 |
| 309 | 20240731 | 144800 | 81021800800 | 92800 | 92800 | 92800 | 92700 | 563 |
| 310 | 20240731 | 144700 | 80969596800 | 92700 | 92700 | 92800 | 92700 | 676 |
| 311 | 20240731 | 144600 | 80906918600 | 92700 | 92800 | 92800 | 92700 | 571 |
| 312 | 20240731 | 144500 | 80853967600 | 92800 | 92800 | 92900 | 92800 | 1038 |
| 313 | 20240731 | 144400 | 80757612400 | 92900 | 92900 | 92900 | 92800 | 1864 |
| 314 | 20240731 | 144300 | 80584582000 | 92900 | 92900 | 93000 | 92800 | 1241 |
| 315 | 20240731 | 144200 | 80469315600 | 92900 | 92700 | 93000 | 92700 | 4629 |
| 316 | 20240731 | 144100 | 80039433000 | 92800 | 92800 | 92800 | 92700 | 890 |
| 317 | 20240731 | 144000 | 79956883000 | 92800 | 92600 | 92800 | 92600 | 622 |
| 318 | 20240731 | 143900 | 79899227000 | 92700 | 92800 | 92800 | 92600 | 1237 |
| 319 | 20240731 | 143800 | 79784515400 | 92800 | 92600 | 92900 | 92600 | 3026 |
| 320 | 20240731 | 143700 | 79503754700 | 92600 | 92400 | 92700 | 92400 | 2025 |
| 321 | 20240731 | 143600 | 79316372700 | 92500 | 92400 | 92500 | 92400 | 1230 |
| 322 | 20240731 | 143500 | 79202708900 | 92400 | 92400 | 92500 | 92400 | 1314 |
| 323 | 20240731 | 143400 | 79081288200 | 92500 | 92400 | 92500 | 92400 | 359 |
| 324 | 20240731 | 143300 | 79048100500 | 92500 | 92300 | 92500 | 92300 | 1554 |
| 325 | 20240731 | 143200 | 78904511000 | 92300 | 92300 | 92400 | 92300 | 704 |
| 326 | 20240731 | 143100 | 78839522500 | 92300 | 92300 | 92400 | 92300 | 946 |
| 327 | 20240731 | 143000 | 78752124400 | 92400 | 92300 | 92400 | 92300 | 1648 |
| 328 | 20240731 | 142900 | 78599889100 | 92400 | 92200 | 92400 | 92200 | 2988 |
| 329 | 20240731 | 142800 | 78324060600 | 92300 | 92200 | 92300 | 92200 | 2922 |
| 330 | 20240731 | 142700 | 78054640200 | 92300 | 92200 | 92300 | 92200 | 881 |
| 331 | 20240731 | 142600 | 77973398900 | 92300 | 92300 | 92300 | 92200 | 528 |
| 332 | 20240731 | 142500 | 77924701100 | 92300 | 92200 | 92300 | 92200 | 965 |
| 333 | 20240731 | 142400 | 77835688000 | 92200 | 92300 | 92300 | 92200 | 2140 |
| 334 | 20240731 | 142300 | 77638258200 | 92200 | 92300 | 92300 | 92200 | 1994 |
| 335 | 20240731 | 142200 | 77454362600 | 92200 | 92300 | 92300 | 92200 | 1414 |
| 336 | 20240731 | 142100 | 77323986100 | 92300 | 92300 | 92400 | 92200 | 1616 |
| 337 | 20240731 | 142000 | 77174893300 | 92300 | 92300 | 92400 | 92200 | 1317 |
| 338 | 20240731 | 141900 | 77053368800 | 92300 | 92300 | 92300 | 92200 | 1538 |
| 339 | 20240731 | 141800 | 76911533400 | 92200 | 92300 | 92300 | 92200 | 2833 |
| 340 | 20240731 | 141700 | 76650291800 | 92200 | 92300 | 92300 | 92200 | 749 |
| 341 | 20240731 | 141600 | 76581214900 | 92200 | 92300 | 92400 | 92200 | 3841 |
| 342 | 20240731 | 141500 | 76226669300 | 92400 | 92300 | 92400 | 92300 | 539 |
| 343 | 20240731 | 141400 | 76176906600 | 92300 | 92400 | 92400 | 92300 | 679 |
| 344 | 20240731 | 141300 | 76114217100 | 92400 | 92400 | 92400 | 92300 | 913 |
| 345 | 20240731 | 141200 | 76029923100 | 92400 | 92400 | 92400 | 92300 | 1116 |
| 346 | 20240731 | 141100 | 75926858400 | 92300 | 92400 | 92400 | 92300 | 1249 |
| 347 | 20240731 | 141000 | 75811535700 | 92300 | 92300 | 92400 | 92300 | 848 |
| 348 | 20240731 | 140900 | 75733263800 | 92300 | 92300 | 92400 | 92300 | 843 |
| 349 | 20240731 | 140800 | 75655452300 | 92300 | 92400 | 92400 | 92300 | 729 |
| 350 | 20240731 | 140700 | 75588125300 | 92400 | 92400 | 92500 | 92300 | 1578 |
| 351 | 20240731 | 140600 | 75442404000 | 92300 | 92400 | 92500 | 92300 | 741 |
| 352 | 20240731 | 140500 | 75373974000 | 92400 | 92300 | 92400 | 92300 | 1039 |
| 353 | 20240731 | 140400 | 75278007700 | 92300 | 92200 | 92400 | 92200 | 2104 |
| 354 | 20240731 | 140300 | 75083807300 | 92200 | 92200 | 92300 | 92200 | 1171 |
| 355 | 20240731 | 140200 | 74975777600 | 92300 | 92300 | 92400 | 92200 | 2965 |
| 356 | 20240731 | 140100 | 74702101300 | 92300 | 92300 | 92400 | 92300 | 574 |
| 357 | 20240731 | 140000 | 74649099100 | 92400 | 92300 | 92400 | 92300 | 1221 |
| 358 | 20240731 | 135900 | 74536384800 | 92400 | 92300 | 92400 | 92300 | 427 |
| 359 | 20240731 | 135800 | 74496951800 | 92400 | 92400 | 92400 | 92300 | 847 |
| 360 | 20240731 | 135700 | 74418724600 | 92400 | 92300 | 92500 | 92200 | 867 |
| 361 | 20240731 | 135600 | 74338657000 | 92300 | 92300 | 92400 | 92200 | 2439 |
| 362 | 20240731 | 135500 | 74113589100 | 92300 | 92200 | 92300 | 92200 | 2238 |
| 363 | 20240731 | 135400 | 73907186600 | 92300 | 92500 | 92500 | 92200 | 10257 |
| 364 | 20240731 | 135300 | 72960198000 | 92500 | 92400 | 92500 | 92400 | 2021 |
| 365 | 20240731 | 135200 | 72773453400 | 92400 | 92500 | 92500 | 92400 | 1450 |
| 366 | 20240731 | 135100 | 72639459000 | 92500 | 92500 | 92500 | 92400 | 1223 |
| 367 | 20240731 | 135000 | 72526404500 | 92500 | 92600 | 92600 | 92400 | 12228 |
| 368 | 20240731 | 134900 | 71395285600 | 92500 | 92600 | 92600 | 92500 | 433 |
| 369 | 20240731 | 134800 | 71355208900 | 92600 | 92600 | 92600 | 92500 | 304 |
| 370 | 20240731 | 134700 | 71327067000 | 92600 | 92700 | 92700 | 92500 | 3165 |
| 371 | 20240731 | 134600 | 71033935400 | 92600 | 92800 | 92800 | 92600 | 1440 |
| 372 | 20240731 | 134500 | 70900491100 | 92700 | 92800 | 92800 | 92700 | 398 |
| 373 | 20240731 | 134400 | 70863566800 | 92800 | 92700 | 92800 | 92700 | 575 |
| 374 | 20240731 | 134300 | 70810228300 | 92700 | 92600 | 92800 | 92600 | 1401 |
| 375 | 20240731 | 134200 | 70680420400 | 92600 | 92600 | 92700 | 92600 | 1034 |
| 376 | 20240731 | 134100 | 70584601800 | 92600 | 92600 | 92700 | 92600 | 836 |
| 377 | 20240731 | 134000 | 70507184100 | 92600 | 92700 | 92700 | 92600 | 659 |
| 378 | 20240731 | 133900 | 70446144000 | 92600 | 92700 | 92700 | 92600 | 714 |
| 379 | 20240731 | 133800 | 70379981800 | 92600 | 92600 | 92700 | 92600 | 265 |
| 380 | 20240731 | 133700 | 70355429300 | 92600 | 92600 | 92700 | 92500 | 1138 |
| 381 | 20240731 | 133600 | 70250055900 | 92600 | 92600 | 92600 | 92500 | 753 |
| 382 | 20240731 | 133500 | 70180338000 | 92600 | 92600 | 92600 | 92500 | 1850 |
| 383 | 20240731 | 133400 | 70009192800 | 92600 | 92600 | 92600 | 92500 | 812 |
| 384 | 20240731 | 133300 | 69934007600 | 92600 | 92600 | 92700 | 92500 | 1519 |
| 385 | 20240731 | 133200 | 69793353600 | 92600 | 92700 | 92700 | 92600 | 2447 |
| 386 | 20240731 | 133100 | 69566744100 | 92700 | 92600 | 92700 | 92600 | 711 |
| 387 | 20240731 | 133000 | 69500868800 | 92700 | 92700 | 92700 | 92600 | 404 |
| 388 | 20240731 | 132900 | 69463451800 | 92700 | 92600 | 92700 | 92600 | 620 |
| 389 | 20240731 | 132800 | 69406030700 | 92600 | 92600 | 92700 | 92500 | 648 |
| 390 | 20240731 | 132700 | 69346030000 | 92600 | 92700 | 92700 | 92500 | 4204 |
| 391 | 20240731 | 132600 | 68956743000 | 92700 | 92700 | 92700 | 92600 | 676 |
| 392 | 20240731 | 132500 | 68894084600 | 92700 | 92600 | 92700 | 92600 | 522 |
| 393 | 20240731 | 132400 | 68845722500 | 92700 | 92600 | 92800 | 92500 | 1273 |
| 394 | 20240731 | 132300 | 68727789000 | 92600 | 92600 | 92600 | 92500 | 2390 |
| 395 | 20240731 | 132200 | 68506555600 | 92600 | 92500 | 92600 | 92500 | 1078 |
| 396 | 20240731 | 132100 | 68406781900 | 92500 | 92500 | 92600 | 92500 | 11370 |
| 397 | 20240731 | 132000 | 67355038100 | 92600 | 92600 | 92600 | 92500 | 1091 |
| 398 | 20240731 | 131900 | 67254019900 | 92600 | 92500 | 92600 | 92500 | 1055 |
| 399 | 20240731 | 131800 | 67156353800 | 92600 | 92700 | 92700 | 92500 | 3738 |
| 400 | 20240731 | 131700 | 66810254000 | 92700 | 92700 | 92800 | 92600 | 1085 |
| 401 | 20240731 | 131600 | 66709676500 | 92700 | 92700 | 92900 | 92700 | 1254 |
| 402 | 20240731 | 131500 | 66593327700 | 92700 | 92700 | 92900 | 92600 | 1283 |
| 403 | 20240731 | 131400 | 66474347200 | 92600 | 92700 | 92800 | 92600 | 1174 |
| 404 | 20240731 | 131300 | 66365552900 | 92600 | 92600 | 92700 | 92600 | 554 |
| 405 | 20240731 | 131200 | 66314247100 | 92600 | 92600 | 92700 | 92500 | 1784 |
| 406 | 20240731 | 131100 | 66149048800 | 92700 | 92800 | 92800 | 92600 | 6151 |
| 407 | 20240731 | 131000 | 65579408800 | 92700 | 92700 | 92800 | 92600 | 1446 |
| 408 | 20240731 | 130900 | 65445416600 | 92800 | 92700 | 92800 | 92700 | 612 |
| 409 | 20240731 | 130800 | 65388683400 | 92700 | 92800 | 92900 | 92700 | 2413 |
| 410 | 20240731 | 130700 | 65164946100 | 92800 | 92800 | 92900 | 92700 | 823 |
| 411 | 20240731 | 130600 | 65088575300 | 92800 | 92700 | 92800 | 92700 | 685 |
| 412 | 20240731 | 130500 | 65025010100 | 92700 | 92900 | 92900 | 92700 | 313 |
| 413 | 20240731 | 130400 | 64995967200 | 92900 | 92800 | 92900 | 92600 | 5871 |
| 414 | 20240731 | 130300 | 64451842300 | 92900 | 92900 | 92900 | 92800 | 1377 |
| 415 | 20240731 | 130200 | 64324043600 | 92900 | 92900 | 92900 | 92800 | 2717 |
| 416 | 20240731 | 130100 | 64071658600 | 93000 | 93100 | 93100 | 92900 | 104 |
| 417 | 20240731 | 130000 | 64061990000 | 93100 | 93100 | 93200 | 93000 | 4202 |
| 418 | 20240731 | 125900 | 63670769300 | 93100 | 93000 | 93100 | 93000 | 738 |
| 419 | 20240731 | 125800 | 63602065000 | 93000 | 93000 | 93100 | 93000 | 732 |
| 420 | 20240731 | 125700 | 63533952400 | 93000 | 93000 | 93100 | 92900 | 1124 |
| 421 | 20240731 | 125600 | 63429409400 | 93000 | 92900 | 93000 | 92900 | 263 |
| 422 | 20240731 | 125500 | 63404965300 | 92900 | 93000 | 93000 | 92900 | 961 |
| 423 | 20240731 | 125400 | 63315593500 | 93100 | 93000 | 93100 | 92900 | 2723 |
| 424 | 20240731 | 125300 | 63062371900 | 92900 | 92700 | 93000 | 92600 | 1719 |
| 425 | 20240731 | 125200 | 62902919900 | 92700 | 92700 | 92700 | 92600 | 735 |
| 426 | 20240731 | 125100 | 62834844400 | 92600 | 92700 | 92800 | 92600 | 436 |
| 427 | 20240731 | 125000 | 62794431600 | 92700 | 92800 | 92900 | 92700 | 3935 |
| 428 | 20240731 | 124900 | 62429615200 | 92900 | 92900 | 92900 | 92800 | 762 |
| 429 | 20240731 | 124800 | 62358847500 | 92800 | 92900 | 92900 | 92800 | 2196 |
| 430 | 20240731 | 124700 | 62155048700 | 93000 | 92900 | 93000 | 92800 | 361 |
| 431 | 20240731 | 124600 | 62121495700 | 92900 | 93000 | 93100 | 92900 | 2581 |
| 432 | 20240731 | 124500 | 61881576900 | 93000 | 93100 | 93100 | 93000 | 260 |
| 433 | 20240731 | 124400 | 61857381600 | 93100 | 93100 | 93100 | 93000 | 483 |
| 434 | 20240731 | 124300 | 61812439200 | 93100 | 93000 | 93100 | 92900 | 431 |
| 435 | 20240731 | 124200 | 61772335600 | 93000 | 92900 | 93000 | 92900 | 1495 |
| 436 | 20240731 | 124100 | 61633304000 | 92900 | 92900 | 93000 | 92800 | 1210 |
| 437 | 20240731 | 124000 | 61520975500 | 92900 | 92900 | 92900 | 92800 | 127 |
| 438 | 20240731 | 123900 | 61509178900 | 92900 | 92900 | 92900 | 92800 | 647 |
| 439 | 20240731 | 123800 | 61449110900 | 92900 | 92900 | 93000 | 92800 | 697 |
| 440 | 20240731 | 123700 | 61384416600 | 92900 | 92900 | 93000 | 92900 | 496 |
| 441 | 20240731 | 123600 | 61338337000 | 92800 | 92900 | 93000 | 92800 | 802 |
| 442 | 20240731 | 123500 | 61263832000 | 92800 | 92900 | 92900 | 92800 | 178 |
| 443 | 20240731 | 123400 | 61247308600 | 92900 | 92900 | 93000 | 92800 | 577 |
| 444 | 20240731 | 123300 | 61193737200 | 92900 | 93000 | 93000 | 92800 | 1444 |
| 445 | 20240731 | 123200 | 61059584900 | 93000 | 92900 | 93000 | 92900 | 953 |
| 446 | 20240731 | 123100 | 60970974200 | 92900 | 93000 | 93100 | 92900 | 2738 |
| 447 | 20240731 | 123000 | 60716340800 | 93000 | 93000 | 93000 | 92900 | 812 |
| 448 | 20240731 | 122900 | 60640829900 | 92900 | 92900 | 93000 | 92900 | 404 |
| 449 | 20240731 | 122800 | 60603261500 | 93000 | 93000 | 93000 | 92900 | 292 |
| 450 | 20240731 | 122700 | 60576124600 | 92900 | 92800 | 93000 | 92800 | 1084 |
| 451 | 20240731 | 122600 | 60475419000 | 92800 | 92800 | 92900 | 92700 | 352 |
| 452 | 20240731 | 122500 | 60442753100 | 92800 | 92800 | 92900 | 92700 | 2144 |
| 453 | 20240731 | 122400 | 60243940300 | 92800 | 92800 | 92900 | 92700 | 951 |
| 454 | 20240731 | 122300 | 60155691700 | 92800 | 92700 | 92800 | 92700 | 1093 |
| 455 | 20240731 | 122200 | 60054270100 | 92700 | 92800 | 92800 | 92700 | 991 |
| 456 | 20240731 | 122100 | 59962320100 | 92800 | 92700 | 92800 | 92700 | 301 |
| 457 | 20240731 | 122000 | 59934405300 | 92700 | 92700 | 92800 | 92700 | 555 |
| 458 | 20240731 | 121900 | 59882954600 | 92700 | 92800 | 92800 | 92700 | 423 |
| 459 | 20240731 | 121800 | 59843740600 | 92700 | 92800 | 92800 | 92700 | 293 |
| 460 | 20240731 | 121700 | 59816572700 | 92700 | 92700 | 92800 | 92600 | 630 |
| 461 | 20240731 | 121600 | 59758190100 | 92700 | 92700 | 92700 | 92600 | 483 |
| 462 | 20240731 | 121500 | 59713427500 | 92700 | 92600 | 92800 | 92600 | 1155 |
| 463 | 20240731 | 121400 | 59606372100 | 92700 | 92800 | 92800 | 92600 | 909 |
| 464 | 20240731 | 121300 | 59522082400 | 92700 | 92700 | 92800 | 92700 | 708 |
| 465 | 20240731 | 121200 | 59456440400 | 92800 | 92700 | 92800 | 92600 | 574 |
| 466 | 20240731 | 121100 | 59403237500 | 92600 | 92700 | 92700 | 92600 | 699 |
| 467 | 20240731 | 121000 | 59338501000 | 92700 | 92800 | 92800 | 92700 | 960 |
| 468 | 20240731 | 120900 | 59249502500 | 92800 | 92700 | 92800 | 92700 | 792 |
| 469 | 20240731 | 120800 | 59176064200 | 92700 | 92700 | 92800 | 92600 | 2264 |
| 470 | 20240731 | 120700 | 58966170400 | 92700 | 92700 | 92700 | 92600 | 662 |
| 471 | 20240731 | 120600 | 58904848400 | 92600 | 92600 | 92700 | 92600 | 605 |
| 472 | 20240731 | 120500 | 58848776700 | 92700 | 92700 | 92700 | 92600 | 316 |
| 473 | 20240731 | 120400 | 58819499700 | 92600 | 92500 | 92700 | 92500 | 1076 |
| 474 | 20240731 | 120300 | 58719891000 | 92600 | 92600 | 92700 | 92500 | 922 |
| 475 | 20240731 | 120200 | 58634513900 | 92600 | 92600 | 92700 | 92600 | 1164 |
| 476 | 20240731 | 120100 | 58526698300 | 92700 | 92700 | 92700 | 92600 | 1383 |
| 477 | 20240731 | 120000 | 58398601700 | 92700 | 92600 | 92700 | 92600 | 1291 |
| 478 | 20240731 | 115900 | 58279045900 | 92700 | 92600 | 92700 | 92600 | 1109 |
| 479 | 20240731 | 115800 | 58176325100 | 92600 | 92600 | 92700 | 92500 | 1288 |
| 480 | 20240731 | 115700 | 58057056900 | 92500 | 92600 | 92600 | 92500 | 1014 |
| 481 | 20240731 | 115600 | 57963224800 | 92600 | 92700 | 92700 | 92500 | 902 |
| 482 | 20240731 | 115500 | 57879703100 | 92600 | 92600 | 92700 | 92500 | 1722 |
| 483 | 20240731 | 115400 | 57720246400 | 92600 | 92600 | 92700 | 92500 | 1317 |
| 484 | 20240731 | 115300 | 57598292200 | 92600 | 92600 | 92700 | 92600 | 1085 |
| 485 | 20240731 | 115200 | 57497821000 | 92600 | 92600 | 92700 | 92600 | 1019 |
| 486 | 20240731 | 115100 | 57403427400 | 92600 | 92500 | 92600 | 92500 | 2222 |
| 487 | 20240731 | 115000 | 57197726300 | 92600 | 92500 | 92600 | 92500 | 1277 |
| 488 | 20240731 | 114900 | 57079543000 | 92600 | 92700 | 92700 | 92500 | 10126 |
| 489 | 20240731 | 114800 | 56141884000 | 92700 | 92800 | 92800 | 92600 | 5887 |
| 490 | 20240731 | 114700 | 55596165600 | 92700 | 92800 | 92800 | 92700 | 536 |
| 491 | 20240731 | 114600 | 55546440100 | 92800 | 92800 | 92800 | 92700 | 569 |
| 492 | 20240731 | 114500 | 55493682600 | 92800 | 92900 | 92900 | 92700 | 630 |
| 493 | 20240731 | 114400 | 55435217600 | 92800 | 92800 | 92900 | 92700 | 990 |
| 494 | 20240731 | 114300 | 55343340300 | 92800 | 92800 | 92900 | 92700 | 529 |
| 495 | 20240731 | 114200 | 55294240600 | 92800 | 92800 | 92800 | 92700 | 1087 |
| 496 | 20240731 | 114100 | 55193405000 | 92800 | 92800 | 92900 | 92700 | 666 |
| 497 | 20240731 | 114000 | 55131637500 | 92800 | 92900 | 92900 | 92700 | 3319 |
| 498 | 20240731 | 113900 | 54823622100 | 92900 | 92900 | 93000 | 92900 | 1382 |
| 499 | 20240731 | 113800 | 54695231200 | 92900 | 93000 | 93000 | 92900 | 301 |
| 500 | 20240731 | 113700 | 54667263000 | 92900 | 93000 | 93000 | 92900 | 1231 |
| 501 | 20240731 | 113600 | 54552901300 | 93000 | 92900 | 93000 | 92900 | 1576 |
| 502 | 20240731 | 113500 | 54406478900 | 92900 | 92900 | 93000 | 92900 | 454 |
| 503 | 20240731 | 113400 | 54364300100 | 92900 | 92800 | 92900 | 92800 | 835 |
| 504 | 20240731 | 113300 | 54286731800 | 92800 | 92900 | 93000 | 92800 | 318 |
| 505 | 20240731 | 113200 | 54257197000 | 92900 | 92900 | 93000 | 92800 | 506 |
| 506 | 20240731 | 113100 | 54210198500 | 92900 | 92900 | 93000 | 92800 | 1673 |
| 507 | 20240731 | 113000 | 54054773000 | 92900 | 92900 | 92900 | 92800 | 1336 |
| 508 | 20240731 | 112900 | 53930675800 | 92800 | 92800 | 92900 | 92800 | 371 |
| 509 | 20240731 | 112800 | 53896244800 | 92800 | 92700 | 92900 | 92700 | 2025 |
| 510 | 20240731 | 112700 | 53708323400 | 92700 | 92700 | 92800 | 92700 | 691 |
| 511 | 20240731 | 112600 | 53644257100 | 92700 | 92800 | 92800 | 92700 | 1447 |
| 512 | 20240731 | 112500 | 53510085400 | 92800 | 92700 | 92800 | 92600 | 2397 |
| 513 | 20240731 | 112400 | 53287966700 | 92700 | 92700 | 92800 | 92600 | 10537 |
| 514 | 20240731 | 112300 | 52311205700 | 92700 | 92900 | 92900 | 92700 | 4082 |
| 515 | 20240731 | 112200 | 51932725600 | 92800 | 92900 | 93000 | 92800 | 3147 |
| 516 | 20240731 | 112100 | 51640615300 | 92900 | 92900 | 93000 | 92800 | 815 |
| 517 | 20240731 | 112000 | 51564914000 | 92900 | 92900 | 93000 | 92800 | 2521 |
| 518 | 20240731 | 111900 | 51330910900 | 92900 | 92800 | 92900 | 92800 | 791 |
| 519 | 20240731 | 111800 | 51257442000 | 92900 | 92800 | 92900 | 92700 | 668 |
| 520 | 20240731 | 111700 | 51195449200 | 92800 | 92900 | 93000 | 92700 | 3312 |
| 521 | 20240731 | 111600 | 50887929600 | 92900 | 92800 | 93000 | 92700 | 2729 |
| 522 | 20240731 | 111500 | 50634600400 | 92800 | 92800 | 92800 | 92700 | 2090 |
| 523 | 20240731 | 111400 | 50440665700 | 92800 | 92800 | 92800 | 92700 | 2583 |
| 524 | 20240731 | 111300 | 50201038100 | 92700 | 92900 | 92900 | 92700 | 13283 |
| 525 | 20240731 | 111200 | 48968611000 | 92900 | 92900 | 92900 | 92800 | 2964 |
| 526 | 20240731 | 111100 | 48693541600 | 92900 | 92900 | 92900 | 92800 | 831 |
| 527 | 20240731 | 111000 | 48616366600 | 92900 | 92900 | 92900 | 92800 | 721 |
| 528 | 20240731 | 110900 | 48549430500 | 92900 | 92900 | 92900 | 92800 | 1681 |
| 529 | 20240731 | 110800 | 48393289800 | 92900 | 92900 | 92900 | 92800 | 665 |
| 530 | 20240731 | 110700 | 48331527200 | 92900 | 93000 | 93000 | 92800 | 11864 |
| 531 | 20240731 | 110600 | 47229727400 | 92900 | 93000 | 93000 | 92900 | 1620 |
| 532 | 20240731 | 110500 | 47079207000 | 93000 | 92900 | 93000 | 92900 | 2289 |
| 533 | 20240731 | 110400 | 46866519000 | 92900 | 93000 | 93000 | 92900 | 1885 |
| 534 | 20240731 | 110300 | 46691366900 | 92900 | 93000 | 93000 | 92900 | 1212 |
| 535 | 20240731 | 110200 | 46578738800 | 92900 | 93000 | 93200 | 92900 | 1921 |
| 536 | 20240731 | 110100 | 46400025000 | 93100 | 93100 | 93100 | 93000 | 4838 |
| 537 | 20240731 | 110000 | 45950056800 | 93100 | 93100 | 93200 | 93000 | 1307 |
| 538 | 20240731 | 105900 | 45828451300 | 93100 | 93200 | 93200 | 93000 | 2016 |
| 539 | 20240731 | 105800 | 45640746300 | 93100 | 93200 | 93200 | 93100 | 535 |
| 540 | 20240731 | 105700 | 45590935300 | 93100 | 93000 | 93200 | 93000 | 4067 |
| 541 | 20240731 | 105600 | 45212561900 | 93000 | 93000 | 93100 | 93000 | 800 |
| 542 | 20240731 | 105500 | 45138157800 | 93000 | 93000 | 93100 | 93000 | 2118 |
| 543 | 20240731 | 105400 | 44941178000 | 93000 | 93100 | 93100 | 93000 | 749 |
| 544 | 20240731 | 105300 | 44871488800 | 93100 | 93100 | 93100 | 93000 | 2532 |
| 545 | 20240731 | 105200 | 44635940400 | 93100 | 93100 | 93100 | 93000 | 1076 |
| 546 | 20240731 | 105100 | 44535821100 | 93000 | 93100 | 93100 | 93000 | 1419 |
| 547 | 20240731 | 105000 | 44403762000 | 93100 | 93200 | 93200 | 93000 | 5212 |
| 548 | 20240731 | 104900 | 43918540700 | 93200 | 93200 | 93300 | 93100 | 1649 |
| 549 | 20240731 | 104800 | 43764880800 | 93200 | 93300 | 93300 | 93200 | 657 |
| 550 | 20240731 | 104700 | 43703624600 | 93300 | 93300 | 93300 | 93200 | 1001 |
| 551 | 20240731 | 104600 | 43610305100 | 93300 | 93200 | 93300 | 93200 | 443 |
| 552 | 20240731 | 104500 | 43569006700 | 93200 | 93300 | 93400 | 93200 | 1291 |
| 553 | 20240731 | 104400 | 43448637300 | 93300 | 93300 | 93400 | 93300 | 438 |
| 554 | 20240731 | 104300 | 43407760200 | 93300 | 93400 | 93400 | 93300 | 268 |
| 555 | 20240731 | 104200 | 43382743400 | 93400 | 93300 | 93500 | 93300 | 701 |
| 556 | 20240731 | 104100 | 43317327500 | 93300 | 93400 | 93500 | 93300 | 1867 |
| 557 | 20240731 | 104000 | 43143053000 | 93500 | 93400 | 93500 | 93300 | 965 |
| 558 | 20240731 | 103900 | 43052917100 | 93300 | 93300 | 93400 | 93200 | 991 |
| 559 | 20240731 | 103800 | 42960404100 | 93300 | 93200 | 93400 | 93200 | 1039 |
| 560 | 20240731 | 103700 | 42863514400 | 93200 | 93300 | 93400 | 93200 | 847 |
| 561 | 20240731 | 103600 | 42784518100 | 93400 | 93300 | 93400 | 93200 | 763 |
| 562 | 20240731 | 103500 | 42713315600 | 93300 | 93200 | 93400 | 93200 | 725 |
| 563 | 20240731 | 103400 | 42645680600 | 93200 | 93100 | 93200 | 93100 | 4379 |
| 564 | 20240731 | 103300 | 42237959900 | 93100 | 93500 | 93600 | 93100 | 8607 |
| 565 | 20240731 | 103200 | 41434448100 | 93500 | 93700 | 93700 | 93500 | 814 |
| 566 | 20240731 | 103100 | 41358285800 | 93700 | 93600 | 93700 | 93500 | 1405 |
| 567 | 20240731 | 103000 | 41226772200 | 93700 | 94000 | 94000 | 93600 | 3706 |
| 568 | 20240731 | 102900 | 40879141800 | 94000 | 94000 | 94100 | 93900 | 1754 |
| 569 | 20240731 | 102800 | 40714231600 | 94000 | 93900 | 94100 | 93800 | 3896 |
| 570 | 20240731 | 102700 | 40348246800 | 93900 | 93900 | 93900 | 93800 | 414 |
| 571 | 20240731 | 102600 | 40309407300 | 93900 | 93800 | 93900 | 93800 | 988 |
| 572 | 20240731 | 102500 | 40216711700 | 93900 | 93800 | 94000 | 93800 | 904 |
| 573 | 20240731 | 102400 | 40131835800 | 93800 | 93800 | 93900 | 93800 | 595 |
| 574 | 20240731 | 102300 | 40076010900 | 93800 | 93900 | 94000 | 93800 | 1172 |
| 575 | 20240731 | 102200 | 39965979800 | 93900 | 93800 | 94000 | 93800 | 1995 |
| 576 | 20240731 | 102100 | 39778711100 | 93800 | 93600 | 93800 | 93500 | 1019 |
| 577 | 20240731 | 102000 | 39683305000 | 93500 | 93700 | 93700 | 93500 | 3686 |
| 578 | 20240731 | 101900 | 39338356800 | 93700 | 93800 | 93800 | 93600 | 1229 |
| 579 | 20240731 | 101800 | 39223229200 | 93800 | 93700 | 93800 | 93700 | 4837 |
| 580 | 20240731 | 101700 | 38769900900 | 93800 | 93900 | 93900 | 93700 | 1410 |
| 581 | 20240731 | 101600 | 38637624400 | 93900 | 94000 | 94000 | 93800 | 1103 |
| 582 | 20240731 | 101500 | 38534086100 | 94000 | 94100 | 94200 | 93900 | 2245 |
| 583 | 20240731 | 101400 | 38322970700 | 94100 | 93800 | 94200 | 93800 | 9155 |
| 584 | 20240731 | 101300 | 37461959400 | 93900 | 93800 | 93900 | 93700 | 955 |
| 585 | 20240731 | 101200 | 37372343700 | 93800 | 93800 | 93900 | 93700 | 1019 |
| 586 | 20240731 | 101100 | 37276767400 | 93800 | 93700 | 93900 | 93600 | 3152 |
| 587 | 20240731 | 101000 | 36981144300 | 93800 | 93600 | 93800 | 93500 | 6193 |
| 588 | 20240731 | 100900 | 36401704900 | 93500 | 93600 | 93700 | 93500 | 1821 |
| 589 | 20240731 | 100800 | 36231282300 | 93600 | 93600 | 93700 | 93500 | 3367 |
| 590 | 20240731 | 100700 | 35916219700 | 93600 | 93700 | 93700 | 93500 | 1399 |
| 591 | 20240731 | 100600 | 35785196400 | 93600 | 93500 | 93700 | 93500 | 3852 |
| 592 | 20240731 | 100500 | 35424643100 | 93600 | 93600 | 93600 | 93500 | 1162 |
| 593 | 20240731 | 100400 | 35315919100 | 93700 | 93700 | 93700 | 93600 | 2248 |
| 594 | 20240731 | 100300 | 35105428800 | 93800 | 93600 | 93800 | 93600 | 1608 |
| 595 | 20240731 | 100200 | 34954802600 | 93700 | 93600 | 93800 | 93500 | 4166 |
| 596 | 20240731 | 100100 | 34564608500 | 93500 | 93500 | 93600 | 93400 | 1573 |
| 597 | 20240731 | 100000 | 34417556300 | 93500 | 93300 | 93500 | 93200 | 3423 |
| 598 | 20240731 | 095900 | 34097884700 | 93200 | 93200 | 93300 | 93100 | 1814 |
| 599 | 20240731 | 095800 | 33928759400 | 93100 | 93100 | 93200 | 93000 | 2064 |
| 600 | 20240731 | 095700 | 33736609600 | 93000 | 93000 | 93100 | 93000 | 348 |
| 601 | 20240731 | 095600 | 33704231500 | 93100 | 93100 | 93100 | 93000 | 1045 |
| 602 | 20240731 | 095500 | 33607006500 | 93100 | 93000 | 93100 | 92900 | 2827 |
| 603 | 20240731 | 095400 | 33344115800 | 93000 | 93100 | 93100 | 92900 | 8283 |
| 604 | 20240731 | 095300 | 32573774200 | 93100 | 93100 | 93200 | 93000 | 4264 |
| 605 | 20240731 | 095200 | 32176771000 | 93200 | 93200 | 93400 | 93100 | 3668 |
| 606 | 20240731 | 095100 | 31834826700 | 93200 | 93200 | 93300 | 93200 | 2154 |
| 607 | 20240731 | 095000 | 31633908600 | 93300 | 93300 | 93400 | 93200 | 1037 |
| 608 | 20240731 | 094900 | 31537176800 | 93300 | 93300 | 93400 | 93200 | 1206 |
| 609 | 20240731 | 094800 | 31424663000 | 93300 | 93200 | 93300 | 93100 | 1745 |
| 610 | 20240731 | 094700 | 31262038400 | 93200 | 93000 | 93200 | 93000 | 1364 |
| 611 | 20240731 | 094600 | 31135051100 | 93100 | 93200 | 93200 | 93000 | 2468 |
| 612 | 20240731 | 094500 | 30905380600 | 93200 | 93000 | 93200 | 92900 | 2255 |
| 613 | 20240731 | 094400 | 30695569200 | 93000 | 92900 | 93000 | 92900 | 4213 |
| 614 | 20240731 | 094300 | 30304106700 | 92900 | 93000 | 93000 | 92900 | 6414 |
| 615 | 20240731 | 094200 | 29707985300 | 93000 | 93100 | 93200 | 93000 | 11994 |
| 616 | 20240731 | 094100 | 28592092200 | 93200 | 93300 | 93400 | 93100 | 5428 |
| 617 | 20240731 | 094000 | 28086048300 | 93300 | 93300 | 93400 | 93200 | 1055 |
| 618 | 20240731 | 093900 | 27987628100 | 93300 | 93300 | 93400 | 93300 | 1919 |
| 619 | 20240731 | 093800 | 27808561000 | 93400 | 93300 | 93400 | 93200 | 2619 |
| 620 | 20240731 | 093700 | 27564202800 | 93200 | 93400 | 93500 | 93200 | 2318 |
| 621 | 20240731 | 093600 | 27347871300 | 93300 | 93400 | 93400 | 93200 | 2859 |
| 622 | 20240731 | 093500 | 27081033300 | 93400 | 93500 | 93700 | 93300 | 1459 |
| 623 | 20240731 | 093400 | 26944745300 | 93600 | 93700 | 93800 | 93400 | 2513 |
| 624 | 20240731 | 093300 | 26709423100 | 93800 | 93700 | 93900 | 93600 | 3819 |
| 625 | 20240731 | 093200 | 26351236200 | 93600 | 93300 | 93700 | 93200 | 5834 |
| 626 | 20240731 | 093100 | 25806010000 | 93300 | 93200 | 93400 | 93200 | 1832 |
| 627 | 20240731 | 093000 | 25635140200 | 93300 | 93400 | 93400 | 93200 | 2706 |
| 628 | 20240731 | 092900 | 25382651700 | 93400 | 93200 | 93400 | 93200 | 2985 |
| 629 | 20240731 | 092800 | 25104318500 | 93200 | 93400 | 93400 | 93100 | 4321 |
| 630 | 20240731 | 092700 | 24701269500 | 93400 | 93200 | 93400 | 93100 | 1553 |
| 631 | 20240731 | 092600 | 24556371400 | 93300 | 93100 | 93300 | 93000 | 7313 |
| 632 | 20240731 | 092500 | 23875530000 | 93200 | 93100 | 93300 | 93100 | 5189 |
| 633 | 20240731 | 092400 | 23392019800 | 93100 | 93000 | 93200 | 93000 | 8010 |
| 634 | 20240731 | 092300 | 22646657400 | 93000 | 93300 | 93300 | 93000 | 7032 |
| 635 | 20240731 | 092200 | 21991632900 | 93300 | 93200 | 93400 | 93100 | 3969 |
| 636 | 20240731 | 092100 | 21621766200 | 93100 | 93100 | 93200 | 93000 | 4754 |
| 637 | 20240731 | 092000 | 21179118500 | 93000 | 93500 | 93500 | 93000 | 13260 |
| 638 | 20240731 | 091900 | 19943544300 | 93500 | 93500 | 93600 | 93400 | 3754 |
| 639 | 20240731 | 091800 | 19592513300 | 93600 | 93200 | 93600 | 93200 | 5409 |
| 640 | 20240731 | 091700 | 19087571400 | 93200 | 93100 | 93200 | 93100 | 3510 |
| 641 | 20240731 | 091600 | 18760682000 | 93200 | 93300 | 93400 | 93100 | 4463 |
| 642 | 20240731 | 091500 | 18344834100 | 93400 | 93500 | 93600 | 93200 | 5710 |
| 643 | 20240731 | 091400 | 17811598100 | 93600 | 93700 | 93800 | 93400 | 3537 |
| 644 | 20240731 | 091300 | 17480537900 | 93600 | 93400 | 93800 | 93400 | 8462 |
| 645 | 20240731 | 091200 | 16688661300 | 93400 | 93200 | 93500 | 93100 | 5255 |
| 646 | 20240731 | 091100 | 16198642900 | 93200 | 92900 | 93300 | 92800 | 10553 |
| 647 | 20240731 | 091000 | 15216419000 | 92900 | 93300 | 93400 | 92800 | 30708 |
| 648 | 20240731 | 090900 | 12358061300 | 93400 | 93500 | 93500 | 93300 | 9392 |
| 649 | 20240731 | 090800 | 11481405600 | 93500 | 93700 | 93700 | 93400 | 10146 |
| 650 | 20240731 | 090700 | 10532714800 | 93600 | 93400 | 93700 | 93400 | 6409 |
| 651 | 20240731 | 090600 | 9933133900 | 93400 | 93800 | 93900 | 93400 | 14225 |
| 652 | 20240731 | 090500 | 8602047900 | 93800 | 93700 | 93900 | 93600 | 8992 |
| 653 | 20240731 | 090400 | 7759573100 | 93800 | 94400 | 94400 | 93700 | 20018 |
| 654 | 20240731 | 090300 | 5877649000 | 94300 | 94100 | 94400 | 94100 | 5101 |
| 655 | 20240731 | 090200 | 5397077900 | 94100 | 94900 | 94900 | 93900 | 29709 |
| 656 | 20240731 | 090100 | 2596738000 | 94900 | 94900 | 95000 | 94500 | 8947 |
| 657 | 20240731 | 090000 | 1749384400 | 94600 | 95200 | 95200 | 94600 | 18266 |