36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 195500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 16569 |
| 3 | 20240813 | 195400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20240813 | 195300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20240813 | 195200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20240813 | 195100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20240813 | 195000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20240813 | 194900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20240813 | 194800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20240813 | 194700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20240813 | 194600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20240813 | 194500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20240813 | 194400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20240813 | 194300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20240813 | 194200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20240813 | 194100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20240813 | 194000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20240813 | 193900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20240813 | 193800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20240813 | 193700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20240813 | 193600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20240813 | 193500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20240813 | 193400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20240813 | 193300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20240813 | 193200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20240813 | 193100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20240813 | 193000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20240813 | 192900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20240813 | 192800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20240813 | 192700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20240813 | 192600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20240813 | 192500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 16569 |
| 33 | 20240813 | 192400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20240813 | 192300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20240813 | 192200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20240813 | 192100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20240813 | 192000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20240813 | 191900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20240813 | 191800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20240813 | 191700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20240813 | 191600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20240813 | 191500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20240813 | 191400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20240813 | 191300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20240813 | 191200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20240813 | 191100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20240813 | 191000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20240813 | 190900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20240813 | 190800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20240813 | 190700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20240813 | 190600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20240813 | 190500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20240813 | 190400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20240813 | 190300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20240813 | 190200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20240813 | 190100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20240813 | 190000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20240813 | 185900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20240813 | 185800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20240813 | 185700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20240813 | 185600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20240813 | 185500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 16569 |
| 63 | 20240813 | 185400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20240813 | 185300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20240813 | 185200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20240813 | 185100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20240813 | 185000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20240813 | 184900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20240813 | 184800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20240813 | 184700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20240813 | 184600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20240813 | 184500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20240813 | 184400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20240813 | 184300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20240813 | 184200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20240813 | 184100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20240813 | 184000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20240813 | 183900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20240813 | 183800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20240813 | 183700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20240813 | 183600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20240813 | 183500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20240813 | 183400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20240813 | 183300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20240813 | 183200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20240813 | 183100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20240813 | 183000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20240813 | 182900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20240813 | 182800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20240813 | 182700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20240813 | 182600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20240813 | 182500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 16569 |
| 93 | 20240813 | 182400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20240813 | 182300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20240813 | 182200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20240813 | 182100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20240813 | 182000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20240813 | 181900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20240813 | 181800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20240813 | 181700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20240813 | 181600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20240813 | 181500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20240813 | 181400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20240813 | 181300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20240813 | 181200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20240813 | 181100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20240813 | 181000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20240813 | 180900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20240813 | 180800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20240813 | 180700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20240813 | 180600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20240813 | 180500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20240813 | 180400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20240813 | 180300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20240813 | 180200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20240813 | 180100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20240813 | 180000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20240813 | 175900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20240813 | 175800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20240813 | 175700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20240813 | 175600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20240813 | 175500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 16569 |
| 123 | 20240813 | 175400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20240813 | 175300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20240813 | 175200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20240813 | 175100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20240813 | 175000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20240813 | 174900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20240813 | 174800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20240813 | 174700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20240813 | 174600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20240813 | 174500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20240813 | 174400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20240813 | 174300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20240813 | 174200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20240813 | 174100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20240813 | 174000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20240813 | 173900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20240813 | 173800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20240813 | 173700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20240813 | 173600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20240813 | 173500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20240813 | 173400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20240813 | 173300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20240813 | 173200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20240813 | 173100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20240813 | 173000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20240813 | 172900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20240813 | 172800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20240813 | 172700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20240813 | 172600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20240813 | 172500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 16569 |
| 153 | 20240813 | 172400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20240813 | 172300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20240813 | 172200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20240813 | 172100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20240813 | 172000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20240813 | 171900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20240813 | 171800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20240813 | 171700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20240813 | 171600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20240813 | 171500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20240813 | 171400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20240813 | 171300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20240813 | 171200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20240813 | 171100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20240813 | 171000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20240813 | 170900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20240813 | 170800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20240813 | 170700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20240813 | 170600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20240813 | 170500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20240813 | 170400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20240813 | 170300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20240813 | 170200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20240813 | 170100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20240813 | 170000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20240813 | 165900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20240813 | 165800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20240813 | 165700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20240813 | 165600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20240813 | 165500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 16569 |
| 183 | 20240813 | 165400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20240813 | 165300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20240813 | 165200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20240813 | 165100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20240813 | 165000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20240813 | 164900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20240813 | 164800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20240813 | 164700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20240813 | 164600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20240813 | 164500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20240813 | 164400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20240813 | 164300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20240813 | 164200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20240813 | 164100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20240813 | 164000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20240813 | 163900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20240813 | 163800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20240813 | 163700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20240813 | 163600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20240813 | 163500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20240813 | 163400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20240813 | 163300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20240813 | 163200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20240813 | 163100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20240813 | 163000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20240813 | 162900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20240813 | 162800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20240813 | 162700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20240813 | 162600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20240813 | 162500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 16569 |
| 213 | 20240813 | 162400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20240813 | 162300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20240813 | 162200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20240813 | 162100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20240813 | 162000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20240813 | 161900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20240813 | 161800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20240813 | 161700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20240813 | 161600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20240813 | 161500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20240813 | 161400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20240813 | 161300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20240813 | 161200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20240813 | 161100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20240813 | 161000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20240813 | 160900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20240813 | 160800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20240813 | 160700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20240813 | 160600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20240813 | 160500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20240813 | 160400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20240813 | 160300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20240813 | 160200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20240813 | 160100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20240813 | 160000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20240813 | 155900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20240813 | 155800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20240813 | 155700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20240813 | 155600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20240813 | 155500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 16569 |
| 243 | 20240813 | 155400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20240813 | 155300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20240813 | 155200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20240813 | 155100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20240813 | 155000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 248 | 20240813 | 154900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 249 | 20240813 | 154800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 250 | 20240813 | 154700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 251 | 20240813 | 154600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 252 | 20240813 | 154500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 253 | 20240813 | 154400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 254 | 20240813 | 154300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 255 | 20240813 | 154200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 256 | 20240813 | 154100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 257 | 20240813 | 154000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 258 | 20240813 | 153900 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 259 | 20240813 | 153800 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 260 | 20240813 | 153700 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 261 | 20240813 | 153600 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 262 | 20240813 | 153500 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 263 | 20240813 | 153400 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 264 | 20240813 | 153300 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 265 | 20240813 | 153200 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 266 | 20240813 | 153100 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 267 | 20240813 | 153000 | 75887881100 | 90200 | 90200 | 90200 | 90200 | 16569 |
| 268 | 20240813 | 152900 | 74393357300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 269 | 20240813 | 152800 | 74393357300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 270 | 20240813 | 152700 | 74393357300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 271 | 20240813 | 152600 | 74393357300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 272 | 20240813 | 152500 | 74393357300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 273 | 20240813 | 152400 | 74393357300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 274 | 20240813 | 152300 | 74393357300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 275 | 20240813 | 152200 | 74393357300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 276 | 20240813 | 152100 | 74393357300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 277 | 20240813 | 152000 | 74393357300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 278 | 20240813 | 151900 | 74393357300 | 89900 | 90000 | 90100 | 89800 | 7060 |
| 279 | 20240813 | 151800 | 73758616500 | 90000 | 90000 | 90000 | 89900 | 1055 |
| 280 | 20240813 | 151700 | 73663737400 | 89900 | 90000 | 90000 | 89900 | 3553 |
| 281 | 20240813 | 151600 | 73344292000 | 90000 | 90000 | 90100 | 89900 | 1953 |
| 282 | 20240813 | 151500 | 73168525100 | 90000 | 90000 | 90100 | 89900 | 7507 |
| 283 | 20240813 | 151400 | 72492874700 | 90000 | 90100 | 90200 | 90000 | 4434 |
| 284 | 20240813 | 151300 | 72093336800 | 90200 | 90200 | 90200 | 90100 | 786 |
| 285 | 20240813 | 151200 | 72022487600 | 90200 | 90200 | 90200 | 90100 | 1870 |
| 286 | 20240813 | 151100 | 71853827900 | 90100 | 90100 | 90200 | 90100 | 277 |
| 287 | 20240813 | 151000 | 71828856100 | 90100 | 90200 | 90200 | 90100 | 427 |
| 288 | 20240813 | 150900 | 71790356600 | 90200 | 90100 | 90200 | 90000 | 914 |
| 289 | 20240813 | 150800 | 71708002700 | 90000 | 90000 | 90100 | 90000 | 900 |
| 290 | 20240813 | 150700 | 71626969300 | 90000 | 90200 | 90200 | 90000 | 1078 |
| 291 | 20240813 | 150600 | 71529851300 | 90200 | 90300 | 90300 | 90100 | 2093 |
| 292 | 20240813 | 150500 | 71341166500 | 90200 | 90100 | 90300 | 90100 | 813 |
| 293 | 20240813 | 150400 | 71267834000 | 90200 | 90100 | 90200 | 90100 | 1125 |
| 294 | 20240813 | 150300 | 71166399200 | 90100 | 90200 | 90200 | 90100 | 1021 |
| 295 | 20240813 | 150200 | 71074356600 | 90300 | 90300 | 90300 | 90200 | 701 |
| 296 | 20240813 | 150100 | 71011062300 | 90300 | 90300 | 90300 | 90100 | 2543 |
| 297 | 20240813 | 150000 | 70781535400 | 90300 | 90200 | 90300 | 90100 | 3242 |
| 298 | 20240813 | 145900 | 70489291500 | 90200 | 90300 | 90300 | 90200 | 817 |
| 299 | 20240813 | 145800 | 70415528400 | 90300 | 90200 | 90300 | 90200 | 197 |
| 300 | 20240813 | 145700 | 70397750800 | 90200 | 90200 | 90300 | 90100 | 2080 |
| 301 | 20240813 | 145600 | 70210134500 | 90200 | 90200 | 90200 | 90100 | 529 |
| 302 | 20240813 | 145500 | 70162451800 | 90100 | 90100 | 90200 | 90100 | 348 |
| 303 | 20240813 | 145400 | 70131091900 | 90100 | 90200 | 90200 | 90100 | 823 |
| 304 | 20240813 | 145300 | 70056927300 | 90100 | 90200 | 90200 | 90100 | 326 |
| 305 | 20240813 | 145200 | 70027547800 | 90200 | 90100 | 90200 | 90100 | 1353 |
| 306 | 20240813 | 145100 | 69905628000 | 90200 | 90100 | 90200 | 90100 | 251 |
| 307 | 20240813 | 145000 | 69883006700 | 90200 | 90200 | 90200 | 90100 | 768 |
| 308 | 20240813 | 144900 | 69813743600 | 90200 | 90200 | 90200 | 90100 | 467 |
| 309 | 20240813 | 144800 | 69771631900 | 90200 | 90200 | 90200 | 90100 | 251 |
| 310 | 20240813 | 144700 | 69748995700 | 90200 | 90200 | 90200 | 90000 | 741 |
| 311 | 20240813 | 144600 | 69682211400 | 90200 | 90300 | 90300 | 90100 | 1715 |
| 312 | 20240813 | 144500 | 69527455900 | 90300 | 90400 | 90400 | 90300 | 165 |
| 313 | 20240813 | 144400 | 69512551500 | 90300 | 90200 | 90400 | 90200 | 3615 |
| 314 | 20240813 | 144300 | 69186052200 | 90300 | 90200 | 90300 | 90100 | 1822 |
| 315 | 20240813 | 144200 | 69021653800 | 90200 | 90100 | 90300 | 90100 | 1429 |
| 316 | 20240813 | 144100 | 68892765000 | 90100 | 90100 | 90200 | 90000 | 934 |
| 317 | 20240813 | 144000 | 68808637200 | 90100 | 90100 | 90100 | 90000 | 1836 |
| 318 | 20240813 | 143900 | 68643385800 | 90100 | 90100 | 90100 | 90000 | 335 |
| 319 | 20240813 | 143800 | 68613206200 | 90000 | 90100 | 90100 | 90000 | 1286 |
| 320 | 20240813 | 143700 | 68497445100 | 90100 | 90100 | 90100 | 90000 | 706 |
| 321 | 20240813 | 143600 | 68433837700 | 90100 | 90200 | 90200 | 90000 | 818 |
| 322 | 20240813 | 143500 | 68360141500 | 90200 | 90200 | 90300 | 90100 | 457 |
| 323 | 20240813 | 143400 | 68318919700 | 90200 | 90300 | 90300 | 90100 | 2881 |
| 324 | 20240813 | 143300 | 68059131800 | 90300 | 90200 | 90300 | 90200 | 227 |
| 325 | 20240813 | 143200 | 68038640800 | 90200 | 90100 | 90300 | 90100 | 247 |
| 326 | 20240813 | 143100 | 68016366000 | 90300 | 90200 | 90300 | 90100 | 450 |
| 327 | 20240813 | 143000 | 67975786000 | 90200 | 90300 | 90300 | 90200 | 302 |
| 328 | 20240813 | 142900 | 67948521800 | 90300 | 90200 | 90300 | 90200 | 1210 |
| 329 | 20240813 | 142800 | 67839372800 | 90200 | 90300 | 90400 | 90100 | 2007 |
| 330 | 20240813 | 142700 | 67658209600 | 90300 | 90200 | 90300 | 90100 | 1749 |
| 331 | 20240813 | 142600 | 67500356000 | 90100 | 90100 | 90200 | 90000 | 4109 |
| 332 | 20240813 | 142500 | 67130136100 | 90100 | 90100 | 90100 | 90000 | 648 |
| 333 | 20240813 | 142400 | 67071803100 | 90100 | 90100 | 90100 | 90100 | 204 |
| 334 | 20240813 | 142300 | 67053422700 | 90100 | 90100 | 90100 | 90000 | 107 |
| 335 | 20240813 | 142200 | 67043788500 | 90100 | 90000 | 90100 | 90000 | 400 |
| 336 | 20240813 | 142100 | 67007784700 | 90000 | 90000 | 90100 | 90000 | 533 |
| 337 | 20240813 | 142000 | 66959811000 | 90000 | 90000 | 90100 | 89900 | 828 |
| 338 | 20240813 | 141900 | 66885284900 | 90000 | 89900 | 90000 | 89900 | 328 |
| 339 | 20240813 | 141800 | 66855783600 | 90000 | 90000 | 90000 | 89900 | 162 |
| 340 | 20240813 | 141700 | 66841204200 | 89900 | 90100 | 90100 | 89900 | 1764 |
| 341 | 20240813 | 141600 | 66682502500 | 90100 | 90100 | 90100 | 90000 | 186 |
| 342 | 20240813 | 141500 | 66665755100 | 90100 | 90000 | 90100 | 89900 | 280 |
| 343 | 20240813 | 141400 | 66640554800 | 90000 | 90000 | 90000 | 89900 | 282 |
| 344 | 20240813 | 141300 | 66615187500 | 89900 | 90100 | 90100 | 89900 | 66 |
| 345 | 20240813 | 141200 | 66609248100 | 90000 | 89900 | 90000 | 89900 | 767 |
| 346 | 20240813 | 141100 | 66540264100 | 89900 | 90000 | 90100 | 89900 | 1156 |
| 347 | 20240813 | 141000 | 66436271800 | 90000 | 89900 | 90000 | 89900 | 212 |
| 348 | 20240813 | 140900 | 66417195000 | 90000 | 89900 | 90000 | 89900 | 364 |
| 349 | 20240813 | 140800 | 66384454000 | 89900 | 89900 | 90000 | 89800 | 986 |
| 350 | 20240813 | 140700 | 66295803800 | 90000 | 89800 | 90100 | 89800 | 3368 |
| 351 | 20240813 | 140600 | 65992929000 | 89900 | 89800 | 89900 | 89800 | 224 |
| 352 | 20240813 | 140500 | 65972806600 | 89800 | 89900 | 89900 | 89800 | 737 |
| 353 | 20240813 | 140400 | 65906567400 | 89900 | 89900 | 89900 | 89800 | 1306 |
| 354 | 20240813 | 140300 | 65789179300 | 89800 | 89900 | 89900 | 89800 | 377 |
| 355 | 20240813 | 140200 | 65755299200 | 89900 | 89800 | 90000 | 89700 | 3991 |
| 356 | 20240813 | 140100 | 65396418500 | 89800 | 89900 | 90000 | 89700 | 4381 |
| 357 | 20240813 | 140000 | 65002800500 | 89900 | 90100 | 90100 | 89900 | 2379 |
| 358 | 20240813 | 135900 | 64788704500 | 90000 | 90100 | 90100 | 90000 | 441 |
| 359 | 20240813 | 135800 | 64749008700 | 90100 | 90100 | 90100 | 90000 | 290 |
| 360 | 20240813 | 135700 | 64722886100 | 90100 | 90100 | 90100 | 90000 | 314 |
| 361 | 20240813 | 135600 | 64694595400 | 90100 | 90000 | 90100 | 90000 | 478 |
| 362 | 20240813 | 135500 | 64651564000 | 90100 | 90100 | 90100 | 90000 | 63 |
| 363 | 20240813 | 135400 | 64645889000 | 90000 | 90100 | 90200 | 90000 | 452 |
| 364 | 20240813 | 135300 | 64605164700 | 90200 | 90200 | 90200 | 90100 | 486 |
| 365 | 20240813 | 135200 | 64561373500 | 90100 | 90200 | 90200 | 90100 | 59 |
| 366 | 20240813 | 135100 | 64556055100 | 90100 | 90200 | 90200 | 90100 | 156 |
| 367 | 20240813 | 135000 | 64541995500 | 90200 | 90100 | 90200 | 90100 | 210 |
| 368 | 20240813 | 134900 | 64523067300 | 90100 | 90100 | 90200 | 90100 | 94 |
| 369 | 20240813 | 134800 | 64514597000 | 90100 | 90100 | 90100 | 90000 | 492 |
| 370 | 20240813 | 134700 | 64470272000 | 90100 | 90100 | 90200 | 90000 | 670 |
| 371 | 20240813 | 134600 | 64409908100 | 90200 | 90400 | 90400 | 90200 | 864 |
| 372 | 20240813 | 134500 | 64331910900 | 90400 | 90400 | 90400 | 90300 | 596 |
| 373 | 20240813 | 134400 | 64278057300 | 90400 | 90300 | 90400 | 90300 | 459 |
| 374 | 20240813 | 134300 | 64236585200 | 90400 | 90300 | 90400 | 90300 | 429 |
| 375 | 20240813 | 134200 | 64197843900 | 90400 | 90300 | 90400 | 90300 | 182 |
| 376 | 20240813 | 134100 | 64181405600 | 90300 | 90300 | 90400 | 90200 | 440 |
| 377 | 20240813 | 134000 | 64141674500 | 90300 | 90200 | 90300 | 90200 | 199 |
| 378 | 20240813 | 133900 | 64123721600 | 90200 | 90300 | 90300 | 90200 | 561 |
| 379 | 20240813 | 133800 | 64073115900 | 90300 | 90300 | 90400 | 90300 | 788 |
| 380 | 20240813 | 133700 | 64001953900 | 90300 | 90400 | 90400 | 90300 | 60 |
| 381 | 20240813 | 133600 | 63996533600 | 90400 | 90300 | 90400 | 90200 | 512 |
| 382 | 20240813 | 133500 | 63950312600 | 90400 | 90300 | 90400 | 90300 | 145 |
| 383 | 20240813 | 133400 | 63937216800 | 90300 | 90400 | 90400 | 90300 | 146 |
| 384 | 20240813 | 133300 | 63924026300 | 90400 | 90200 | 90400 | 90200 | 120 |
| 385 | 20240813 | 133200 | 63913181500 | 90200 | 90100 | 90200 | 90000 | 1270 |
| 386 | 20240813 | 133100 | 63798764600 | 90100 | 90100 | 90200 | 90100 | 3888 |
| 387 | 20240813 | 133000 | 63448455500 | 90200 | 90200 | 90400 | 90200 | 126 |
| 388 | 20240813 | 132900 | 63437089800 | 90200 | 90400 | 90400 | 90100 | 1001 |
| 389 | 20240813 | 132800 | 63346738800 | 90400 | 90300 | 90500 | 90300 | 591 |
| 390 | 20240813 | 132700 | 63293316200 | 90300 | 90400 | 90500 | 90200 | 617 |
| 391 | 20240813 | 132600 | 63237563200 | 90400 | 90300 | 90400 | 90300 | 1555 |
| 392 | 20240813 | 132500 | 63097044500 | 90300 | 90300 | 90400 | 90200 | 675 |
| 393 | 20240813 | 132400 | 63036091900 | 90200 | 90300 | 90300 | 90200 | 97 |
| 394 | 20240813 | 132300 | 63027336700 | 90300 | 90200 | 90300 | 90100 | 241 |
| 395 | 20240813 | 132200 | 63005596700 | 90100 | 90200 | 90200 | 90100 | 216 |
| 396 | 20240813 | 132100 | 62986118900 | 90200 | 90200 | 90200 | 90100 | 298 |
| 397 | 20240813 | 132000 | 62959247000 | 90200 | 90400 | 90400 | 90100 | 1321 |
| 398 | 20240813 | 131900 | 62840012000 | 90400 | 90300 | 90400 | 90200 | 544 |
| 399 | 20240813 | 131800 | 62790872400 | 90200 | 90200 | 90200 | 90100 | 365 |
| 400 | 20240813 | 131700 | 62757950200 | 90200 | 90200 | 90200 | 90100 | 228 |
| 401 | 20240813 | 131600 | 62737393600 | 90200 | 90300 | 90300 | 90100 | 688 |
| 402 | 20240813 | 131500 | 62675343400 | 90300 | 90000 | 90300 | 90000 | 1260 |
| 403 | 20240813 | 131400 | 62561703800 | 90100 | 90000 | 90100 | 90000 | 630 |
| 404 | 20240813 | 131300 | 62504956000 | 90100 | 90100 | 90200 | 90000 | 840 |
| 405 | 20240813 | 131200 | 62429306800 | 90200 | 90100 | 90300 | 90100 | 959 |
| 406 | 20240813 | 131100 | 62342843200 | 90100 | 89900 | 90100 | 89900 | 843 |
| 407 | 20240813 | 131000 | 62267016300 | 89900 | 89900 | 89900 | 89800 | 772 |
| 408 | 20240813 | 130900 | 62197662100 | 89900 | 89900 | 89900 | 89800 | 212 |
| 409 | 20240813 | 130800 | 62178607100 | 89800 | 89800 | 89900 | 89800 | 471 |
| 410 | 20240813 | 130700 | 62136279600 | 89900 | 89800 | 89900 | 89800 | 621 |
| 411 | 20240813 | 130600 | 62080466900 | 89800 | 89900 | 89900 | 89800 | 736 |
| 412 | 20240813 | 130500 | 62014366100 | 89900 | 89900 | 90000 | 89800 | 531 |
| 413 | 20240813 | 130400 | 61966622700 | 89900 | 89900 | 90000 | 89800 | 902 |
| 414 | 20240813 | 130300 | 61885505500 | 89900 | 90000 | 90000 | 89900 | 338 |
| 415 | 20240813 | 130200 | 61855115900 | 90000 | 89800 | 90000 | 89800 | 526 |
| 416 | 20240813 | 130100 | 61807809800 | 89900 | 89900 | 89900 | 89700 | 1845 |
| 417 | 20240813 | 130000 | 61642113000 | 89800 | 89800 | 90000 | 89800 | 2566 |
| 418 | 20240813 | 125900 | 61411356800 | 89900 | 89800 | 90000 | 89800 | 2076 |
| 419 | 20240813 | 125800 | 61224825100 | 89800 | 89800 | 89900 | 89800 | 2195 |
| 420 | 20240813 | 125700 | 61027702900 | 89800 | 90100 | 90100 | 89800 | 6386 |
| 421 | 20240813 | 125600 | 60453346500 | 90000 | 90100 | 90100 | 90000 | 1116 |
| 422 | 20240813 | 125500 | 60352890400 | 90100 | 90100 | 90200 | 90000 | 652 |
| 423 | 20240813 | 125400 | 60294148200 | 90100 | 90200 | 90200 | 90100 | 1090 |
| 424 | 20240813 | 125300 | 60195882500 | 90200 | 90000 | 90200 | 90000 | 310 |
| 425 | 20240813 | 125200 | 60167949200 | 90000 | 90100 | 90200 | 90000 | 1805 |
| 426 | 20240813 | 125100 | 60005367400 | 90000 | 90300 | 90300 | 90000 | 3350 |
| 427 | 20240813 | 125000 | 59703402800 | 90300 | 90400 | 90400 | 90300 | 665 |
| 428 | 20240813 | 124900 | 59643352400 | 90300 | 90500 | 90600 | 90300 | 1666 |
| 429 | 20240813 | 124800 | 59492683900 | 90600 | 90700 | 90700 | 90500 | 1012 |
| 430 | 20240813 | 124700 | 59400988400 | 90700 | 90600 | 90700 | 90500 | 800 |
| 431 | 20240813 | 124600 | 59328486100 | 90500 | 90500 | 90600 | 90500 | 138 |
| 432 | 20240813 | 124500 | 59315989900 | 90600 | 90600 | 90600 | 90500 | 321 |
| 433 | 20240813 | 124400 | 59286908800 | 90600 | 90600 | 90600 | 90500 | 380 |
| 434 | 20240813 | 124300 | 59252482300 | 90500 | 90500 | 90600 | 90400 | 848 |
| 435 | 20240813 | 124200 | 59175742800 | 90500 | 90500 | 90500 | 90400 | 922 |
| 436 | 20240813 | 124100 | 59092368500 | 90500 | 90500 | 90600 | 90400 | 1296 |
| 437 | 20240813 | 124000 | 58975052900 | 90500 | 90500 | 90600 | 90400 | 1021 |
| 438 | 20240813 | 123900 | 58882658200 | 90500 | 90600 | 90600 | 90400 | 600 |
| 439 | 20240813 | 123800 | 58828376200 | 90600 | 90500 | 90600 | 90500 | 303 |
| 440 | 20240813 | 123700 | 58800939300 | 90500 | 90500 | 90600 | 90300 | 611 |
| 441 | 20240813 | 123600 | 58745690800 | 90400 | 90300 | 90500 | 90200 | 2129 |
| 442 | 20240813 | 123500 | 58553434000 | 90300 | 90600 | 90600 | 90200 | 5933 |
| 443 | 20240813 | 123400 | 58017213700 | 90600 | 90700 | 90700 | 90500 | 1800 |
| 444 | 20240813 | 123300 | 57854128700 | 90700 | 90800 | 90800 | 90600 | 1119 |
| 445 | 20240813 | 123200 | 57752641900 | 90800 | 90900 | 91000 | 90800 | 4542 |
| 446 | 20240813 | 123100 | 57339875700 | 90900 | 91000 | 91100 | 90900 | 2919 |
| 447 | 20240813 | 123000 | 57074370300 | 91100 | 91100 | 91100 | 91000 | 982 |
| 448 | 20240813 | 122900 | 56984998000 | 91100 | 90900 | 91100 | 90900 | 2726 |
| 449 | 20240813 | 122800 | 56736993900 | 90900 | 90900 | 91000 | 90900 | 786 |
| 450 | 20240813 | 122700 | 56665538100 | 90900 | 91000 | 91100 | 90900 | 1383 |
| 451 | 20240813 | 122600 | 56539718800 | 91000 | 90900 | 91100 | 90900 | 2021 |
| 452 | 20240813 | 122500 | 56355783000 | 90900 | 90700 | 91000 | 90700 | 1523 |
| 453 | 20240813 | 122400 | 56217375800 | 90700 | 90600 | 90700 | 90600 | 633 |
| 454 | 20240813 | 122300 | 56159979400 | 90600 | 90700 | 90700 | 90600 | 853 |
| 455 | 20240813 | 122200 | 56082658900 | 90700 | 90800 | 90800 | 90600 | 721 |
| 456 | 20240813 | 122100 | 56017272700 | 90800 | 90600 | 90900 | 90600 | 1181 |
| 457 | 20240813 | 122000 | 55910184600 | 90600 | 90900 | 90900 | 90400 | 5182 |
| 458 | 20240813 | 121900 | 55440533800 | 90900 | 91000 | 91000 | 90800 | 1099 |
| 459 | 20240813 | 121800 | 55340613600 | 91000 | 90800 | 91000 | 90800 | 793 |
| 460 | 20240813 | 121700 | 55268539100 | 90800 | 90700 | 90900 | 90600 | 1707 |
| 461 | 20240813 | 121600 | 55113646800 | 90700 | 90700 | 90800 | 90600 | 2305 |
| 462 | 20240813 | 121500 | 54904631300 | 90800 | 90900 | 90900 | 90700 | 3634 |
| 463 | 20240813 | 121400 | 54574725400 | 90900 | 90900 | 91000 | 90800 | 1274 |
| 464 | 20240813 | 121300 | 54458924000 | 90900 | 91000 | 91100 | 90900 | 1844 |
| 465 | 20240813 | 121200 | 54291185300 | 91000 | 91200 | 91300 | 91000 | 3728 |
| 466 | 20240813 | 121100 | 53951467300 | 91200 | 91400 | 91400 | 91200 | 708 |
| 467 | 20240813 | 121000 | 53886814700 | 91400 | 91500 | 91700 | 91400 | 2769 |
| 468 | 20240813 | 120900 | 53633316400 | 91600 | 91700 | 91800 | 91500 | 2046 |
| 469 | 20240813 | 120800 | 53445810300 | 91800 | 91100 | 91800 | 91100 | 8773 |
| 470 | 20240813 | 120700 | 52642491500 | 91100 | 91400 | 91400 | 91100 | 4760 |
| 471 | 20240813 | 120600 | 52208269600 | 91400 | 91200 | 91500 | 91200 | 1490 |
| 472 | 20240813 | 120500 | 52072120300 | 91200 | 91600 | 91600 | 91100 | 6820 |
| 473 | 20240813 | 120400 | 51448809200 | 91600 | 91300 | 91600 | 91200 | 4184 |
| 474 | 20240813 | 120300 | 51066336300 | 91200 | 91500 | 91500 | 91200 | 3903 |
| 475 | 20240813 | 120200 | 50709765200 | 91400 | 91500 | 91500 | 91400 | 1805 |
| 476 | 20240813 | 120100 | 50544689500 | 91500 | 91500 | 91600 | 91300 | 2661 |
| 477 | 20240813 | 120000 | 50301361100 | 91500 | 91800 | 92000 | 91400 | 15298 |
| 478 | 20240813 | 115900 | 48897063500 | 91800 | 91300 | 91900 | 91300 | 16320 |
| 479 | 20240813 | 115800 | 47401970900 | 91200 | 91100 | 91300 | 91100 | 3358 |
| 480 | 20240813 | 115700 | 47095707900 | 91100 | 90700 | 91200 | 90700 | 6615 |
| 481 | 20240813 | 115600 | 46493796200 | 90700 | 91000 | 91000 | 90600 | 2236 |
| 482 | 20240813 | 115500 | 46290940000 | 90900 | 91100 | 91300 | 90900 | 2448 |
| 483 | 20240813 | 115400 | 46067864700 | 91100 | 91100 | 91300 | 91100 | 4412 |
| 484 | 20240813 | 115300 | 45665623000 | 91100 | 91000 | 91100 | 90800 | 3244 |
| 485 | 20240813 | 115200 | 45370304600 | 91000 | 91300 | 91300 | 91000 | 4158 |
| 486 | 20240813 | 115100 | 44991328100 | 91300 | 91100 | 91300 | 90900 | 4250 |
| 487 | 20240813 | 115000 | 44604032000 | 91000 | 91100 | 91100 | 90900 | 2998 |
| 488 | 20240813 | 114900 | 44331184000 | 91100 | 90800 | 91100 | 90700 | 3806 |
| 489 | 20240813 | 114800 | 43984813900 | 90800 | 91300 | 91300 | 90200 | 6920 |
| 490 | 20240813 | 114700 | 43356331000 | 91300 | 91600 | 91700 | 91100 | 9523 |
| 491 | 20240813 | 114600 | 42486027600 | 91800 | 90800 | 91800 | 90700 | 33802 |
| 492 | 20240813 | 114500 | 39401807100 | 90700 | 90600 | 90800 | 90200 | 4669 |
| 493 | 20240813 | 114400 | 38978149500 | 90700 | 90300 | 90700 | 90300 | 6148 |
| 494 | 20240813 | 114300 | 38421554000 | 90300 | 90300 | 90300 | 90200 | 595 |
| 495 | 20240813 | 114200 | 38367834300 | 90300 | 90400 | 90500 | 90300 | 1852 |
| 496 | 20240813 | 114100 | 38200522000 | 90400 | 90500 | 90500 | 90400 | 2199 |
| 497 | 20240813 | 114000 | 38001595600 | 90400 | 90300 | 90500 | 90300 | 1395 |
| 498 | 20240813 | 113900 | 37875485300 | 90400 | 90200 | 90400 | 90200 | 1604 |
| 499 | 20240813 | 113800 | 37730634200 | 90200 | 90100 | 90200 | 90000 | 926 |
| 500 | 20240813 | 113700 | 37647212600 | 90100 | 90200 | 90300 | 90000 | 2887 |
| 501 | 20240813 | 113600 | 37386957700 | 90200 | 90200 | 90300 | 90200 | 991 |
| 502 | 20240813 | 113500 | 37297568300 | 90200 | 90300 | 90300 | 90200 | 363 |
| 503 | 20240813 | 113400 | 37264818200 | 90200 | 90100 | 90200 | 90100 | 759 |
| 504 | 20240813 | 113300 | 37196373500 | 90200 | 90200 | 90200 | 90100 | 65 |
| 505 | 20240813 | 113200 | 37190513700 | 90200 | 90200 | 90400 | 90100 | 622 |
| 506 | 20240813 | 113100 | 37134427600 | 90200 | 90000 | 90500 | 90000 | 2152 |
| 507 | 20240813 | 113000 | 36940244600 | 89900 | 89800 | 89900 | 89800 | 686 |
| 508 | 20240813 | 112900 | 36878586000 | 89900 | 89900 | 89900 | 89800 | 255 |
| 509 | 20240813 | 112800 | 36855665100 | 89900 | 89700 | 90000 | 89700 | 1110 |
| 510 | 20240813 | 112700 | 36755859200 | 89700 | 89600 | 89800 | 89500 | 4296 |
| 511 | 20240813 | 112600 | 36371015100 | 89700 | 89900 | 90000 | 89600 | 2381 |
| 512 | 20240813 | 112500 | 36157145900 | 90000 | 90200 | 90200 | 89900 | 5390 |
| 513 | 20240813 | 112400 | 35671878400 | 90200 | 90200 | 90300 | 90100 | 741 |
| 514 | 20240813 | 112300 | 35605064100 | 90100 | 90100 | 90200 | 90000 | 1662 |
| 515 | 20240813 | 112200 | 35455262100 | 90100 | 90200 | 90200 | 90000 | 2268 |
| 516 | 20240813 | 112100 | 35250918300 | 90200 | 90300 | 90500 | 90100 | 2931 |
| 517 | 20240813 | 112000 | 34986408900 | 90400 | 90700 | 90700 | 90200 | 4292 |
| 518 | 20240813 | 111900 | 34597932200 | 90700 | 91000 | 91000 | 90600 | 8537 |
| 519 | 20240813 | 111800 | 33823052700 | 90900 | 90900 | 91000 | 90800 | 16292 |
| 520 | 20240813 | 111700 | 32342207100 | 90900 | 90800 | 91200 | 90700 | 20122 |
| 521 | 20240813 | 111600 | 30511796700 | 90700 | 90300 | 90700 | 90200 | 7061 |
| 522 | 20240813 | 111500 | 29873512600 | 90300 | 90700 | 90700 | 90200 | 6663 |
| 523 | 20240813 | 111400 | 29270410800 | 90700 | 90400 | 90800 | 90400 | 14128 |
| 524 | 20240813 | 111300 | 27990546300 | 90500 | 90200 | 90500 | 90100 | 5927 |
| 525 | 20240813 | 111200 | 27455263500 | 90200 | 90100 | 90300 | 90100 | 5655 |
| 526 | 20240813 | 111100 | 26944995500 | 90100 | 89700 | 90200 | 89700 | 8837 |
| 527 | 20240813 | 111000 | 26150382600 | 89400 | 89200 | 89700 | 89200 | 2973 |
| 528 | 20240813 | 110900 | 25884620200 | 89300 | 89200 | 89300 | 89200 | 825 |
| 529 | 20240813 | 110800 | 25810998800 | 89300 | 89300 | 89300 | 89200 | 1135 |
| 530 | 20240813 | 110700 | 25709687500 | 89200 | 89200 | 89300 | 89100 | 766 |
| 531 | 20240813 | 110600 | 25641359000 | 89200 | 89200 | 89200 | 89100 | 607 |
| 532 | 20240813 | 110500 | 25587217700 | 89200 | 89300 | 89300 | 89200 | 681 |
| 533 | 20240813 | 110400 | 25526464600 | 89300 | 89300 | 89400 | 89300 | 421 |
| 534 | 20240813 | 110300 | 25488868500 | 89300 | 89400 | 89400 | 89300 | 110 |
| 535 | 20240813 | 110200 | 25479039800 | 89400 | 89300 | 89500 | 89300 | 945 |
| 536 | 20240813 | 110100 | 25394611800 | 89300 | 89300 | 89400 | 89300 | 382 |
| 537 | 20240813 | 110000 | 25360485700 | 89300 | 89400 | 89400 | 89300 | 135 |
| 538 | 20240813 | 105900 | 25348425800 | 89400 | 89500 | 89500 | 89300 | 807 |
| 539 | 20240813 | 105800 | 25276290300 | 89400 | 89400 | 89500 | 89400 | 320 |
| 540 | 20240813 | 105700 | 25247655600 | 89500 | 89500 | 89500 | 89400 | 371 |
| 541 | 20240813 | 105600 | 25214470100 | 89400 | 89500 | 89500 | 89400 | 167 |
| 542 | 20240813 | 105500 | 25199538600 | 89400 | 89500 | 89500 | 89400 | 133 |
| 543 | 20240813 | 105400 | 25187643500 | 89500 | 89400 | 89500 | 89300 | 260 |
| 544 | 20240813 | 105300 | 25164402600 | 89500 | 89400 | 89500 | 89300 | 203 |
| 545 | 20240813 | 105200 | 25146260300 | 89400 | 89200 | 89400 | 89100 | 838 |
| 546 | 20240813 | 105100 | 25071452000 | 89200 | 89300 | 89300 | 89100 | 754 |
| 547 | 20240813 | 105000 | 25004192200 | 89300 | 89300 | 89300 | 89200 | 949 |
| 548 | 20240813 | 104900 | 24919499000 | 89400 | 89400 | 89400 | 89200 | 1382 |
| 549 | 20240813 | 104800 | 24796053400 | 89500 | 89400 | 89500 | 89400 | 224 |
| 550 | 20240813 | 104700 | 24776017300 | 89400 | 89400 | 89500 | 89300 | 2856 |
| 551 | 20240813 | 104600 | 24520786300 | 89500 | 89700 | 89700 | 89400 | 594 |
| 552 | 20240813 | 104500 | 24467580100 | 89700 | 89900 | 89900 | 89600 | 1411 |
| 553 | 20240813 | 104400 | 24340903600 | 89900 | 89800 | 89900 | 89800 | 2016 |
| 554 | 20240813 | 104300 | 24159691600 | 89800 | 89800 | 89900 | 89700 | 1810 |
| 555 | 20240813 | 104200 | 23997111100 | 89800 | 89800 | 89900 | 89700 | 4377 |
| 556 | 20240813 | 104100 | 23604178600 | 89700 | 89300 | 89800 | 89300 | 7647 |
| 557 | 20240813 | 104000 | 22919533100 | 89300 | 89400 | 89400 | 89300 | 384 |
| 558 | 20240813 | 103900 | 22885212700 | 89400 | 89300 | 89400 | 89300 | 790 |
| 559 | 20240813 | 103800 | 22814659600 | 89300 | 89300 | 89400 | 89300 | 518 |
| 560 | 20240813 | 103700 | 22768393900 | 89200 | 89200 | 89300 | 89200 | 2794 |
| 561 | 20240813 | 103600 | 22519010300 | 89200 | 89300 | 89300 | 89200 | 319 |
| 562 | 20240813 | 103500 | 22490542200 | 89200 | 89200 | 89300 | 89100 | 280 |
| 563 | 20240813 | 103400 | 22465559700 | 89200 | 89000 | 89200 | 89000 | 1480 |
| 564 | 20240813 | 103300 | 22333572400 | 89100 | 89000 | 89100 | 89000 | 564 |
| 565 | 20240813 | 103200 | 22283329300 | 89000 | 89000 | 89100 | 89000 | 111 |
| 566 | 20240813 | 103100 | 22273448900 | 89100 | 89000 | 89200 | 89000 | 435 |
| 567 | 20240813 | 103000 | 22234690100 | 89000 | 89200 | 89200 | 89000 | 594 |
| 568 | 20240813 | 102900 | 22181759400 | 89200 | 88900 | 89200 | 88900 | 2104 |
| 569 | 20240813 | 102800 | 21994436500 | 88900 | 88900 | 89000 | 88900 | 135 |
| 570 | 20240813 | 102700 | 21982426600 | 89000 | 88900 | 89000 | 88900 | 379 |
| 571 | 20240813 | 102600 | 21948729500 | 88900 | 88800 | 89000 | 88800 | 848 |
| 572 | 20240813 | 102500 | 21873349200 | 88900 | 88800 | 88900 | 88800 | 1030 |
| 573 | 20240813 | 102400 | 21781884500 | 88800 | 88900 | 88900 | 88800 | 420 |
| 574 | 20240813 | 102300 | 21744584900 | 88900 | 88800 | 88900 | 88800 | 178 |
| 575 | 20240813 | 102200 | 21728769800 | 88900 | 88900 | 88900 | 88800 | 645 |
| 576 | 20240813 | 102100 | 21671429700 | 88900 | 88900 | 89000 | 88900 | 465 |
| 577 | 20240813 | 102000 | 21630086500 | 88900 | 89100 | 89100 | 88900 | 146 |
| 578 | 20240813 | 101900 | 21617101100 | 89100 | 89100 | 89200 | 88800 | 774 |
| 579 | 20240813 | 101800 | 21548205800 | 89200 | 88900 | 89200 | 88800 | 1049 |
| 580 | 20240813 | 101700 | 21454747600 | 88800 | 88900 | 88900 | 88700 | 3343 |
| 581 | 20240813 | 101600 | 21157873700 | 88900 | 88800 | 88900 | 88800 | 204 |
| 582 | 20240813 | 101500 | 21139751000 | 88900 | 89000 | 89000 | 88800 | 388 |
| 583 | 20240813 | 101400 | 21105271800 | 89000 | 88800 | 89200 | 88800 | 3085 |
| 584 | 20240813 | 101300 | 20830746600 | 88900 | 88800 | 88900 | 88800 | 709 |
| 585 | 20240813 | 101200 | 20767784100 | 88800 | 88800 | 88900 | 88700 | 1294 |
| 586 | 20240813 | 101100 | 20652881100 | 88800 | 88900 | 88900 | 88800 | 1265 |
| 587 | 20240813 | 101000 | 20540504400 | 88900 | 88800 | 89000 | 88800 | 752 |
| 588 | 20240813 | 100900 | 20473650700 | 88800 | 88900 | 88900 | 88800 | 180 |
| 589 | 20240813 | 100800 | 20457663500 | 88800 | 89000 | 89000 | 88800 | 1665 |
| 590 | 20240813 | 100700 | 20309733800 | 88900 | 89000 | 89000 | 88900 | 479 |
| 591 | 20240813 | 100600 | 20267146500 | 89000 | 88900 | 89000 | 88900 | 310 |
| 592 | 20240813 | 100500 | 20239584400 | 88900 | 89100 | 89100 | 88900 | 433 |
| 593 | 20240813 | 100400 | 20201047200 | 89000 | 89100 | 89200 | 89000 | 335 |
| 594 | 20240813 | 100300 | 20171204100 | 89200 | 89000 | 89200 | 88900 | 1993 |
| 595 | 20240813 | 100200 | 19993790300 | 88900 | 89100 | 89100 | 88900 | 1137 |
| 596 | 20240813 | 100100 | 19892596700 | 89000 | 89100 | 89100 | 89000 | 737 |
| 597 | 20240813 | 100000 | 19826987500 | 89100 | 89100 | 89200 | 89100 | 1715 |
| 598 | 20240813 | 095900 | 19674170100 | 89200 | 89200 | 89200 | 89100 | 275 |
| 599 | 20240813 | 095800 | 19649664500 | 89200 | 89300 | 89300 | 89000 | 1939 |
| 600 | 20240813 | 095700 | 19476641400 | 89400 | 89400 | 89400 | 89300 | 383 |
| 601 | 20240813 | 095600 | 19442406400 | 89400 | 89400 | 89500 | 89300 | 1214 |
| 602 | 20240813 | 095500 | 19333875200 | 89300 | 89500 | 89500 | 89300 | 1590 |
| 603 | 20240813 | 095400 | 19191679900 | 89500 | 89500 | 89600 | 89500 | 2031 |
| 604 | 20240813 | 095300 | 19009836800 | 89500 | 89600 | 89600 | 89400 | 2427 |
| 605 | 20240813 | 095200 | 18792520100 | 89500 | 89500 | 89600 | 89400 | 1595 |
| 606 | 20240813 | 095100 | 18649771600 | 89500 | 89400 | 89500 | 89300 | 973 |
| 607 | 20240813 | 095000 | 18562772000 | 89400 | 89300 | 89400 | 89200 | 2282 |
| 608 | 20240813 | 094900 | 18358965800 | 89300 | 89300 | 89300 | 89200 | 764 |
| 609 | 20240813 | 094800 | 18290752100 | 89300 | 89100 | 89300 | 89000 | 2459 |
| 610 | 20240813 | 094700 | 18071432700 | 89100 | 89100 | 89200 | 89000 | 945 |
| 611 | 20240813 | 094600 | 17987243700 | 89200 | 89100 | 89200 | 89000 | 426 |
| 612 | 20240813 | 094500 | 17949292000 | 89000 | 89000 | 89100 | 88900 | 577 |
| 613 | 20240813 | 094400 | 17897925800 | 88900 | 89000 | 89100 | 88900 | 1071 |
| 614 | 20240813 | 094300 | 17802607000 | 89000 | 88900 | 89000 | 88900 | 1361 |
| 615 | 20240813 | 094200 | 17681489400 | 89000 | 88900 | 89000 | 88800 | 260 |
| 616 | 20240813 | 094100 | 17658372900 | 88900 | 88800 | 88900 | 88800 | 988 |
| 617 | 20240813 | 094000 | 17570559500 | 88900 | 88800 | 88900 | 88700 | 1371 |
| 618 | 20240813 | 093900 | 17448760200 | 88800 | 88900 | 89000 | 88700 | 1977 |
| 619 | 20240813 | 093800 | 17272931800 | 88900 | 88900 | 89000 | 88900 | 1223 |
| 620 | 20240813 | 093700 | 17164178700 | 88800 | 88700 | 89000 | 88600 | 4265 |
| 621 | 20240813 | 093600 | 16785324400 | 88800 | 88800 | 88800 | 88600 | 2109 |
| 622 | 20240813 | 093500 | 16598251800 | 88800 | 88600 | 88800 | 88600 | 1392 |
| 623 | 20240813 | 093400 | 16474802400 | 88600 | 88600 | 88700 | 88500 | 3442 |
| 624 | 20240813 | 093300 | 16169845400 | 88600 | 88600 | 88700 | 88500 | 2099 |
| 625 | 20240813 | 093200 | 15983922400 | 88600 | 88800 | 88900 | 88600 | 5310 |
| 626 | 20240813 | 093100 | 15512801200 | 88800 | 88900 | 88900 | 88800 | 1424 |
| 627 | 20240813 | 093000 | 15386263400 | 88900 | 89000 | 89100 | 88900 | 1276 |
| 628 | 20240813 | 092900 | 15272805000 | 89000 | 89000 | 89100 | 88900 | 3493 |
| 629 | 20240813 | 092800 | 14961883600 | 89200 | 89300 | 89300 | 89100 | 826 |
| 630 | 20240813 | 092700 | 14888236300 | 89200 | 89400 | 89500 | 89100 | 1598 |
| 631 | 20240813 | 092600 | 14745577600 | 89500 | 89300 | 89500 | 89200 | 4371 |
| 632 | 20240813 | 092500 | 14354686300 | 89300 | 89000 | 89400 | 88900 | 4976 |
| 633 | 20240813 | 092400 | 13911162400 | 88900 | 88900 | 88900 | 88800 | 1520 |
| 634 | 20240813 | 092300 | 13776036300 | 88800 | 88900 | 89000 | 88800 | 2853 |
| 635 | 20240813 | 092200 | 13522525000 | 88900 | 88900 | 88900 | 88800 | 409 |
| 636 | 20240813 | 092100 | 13486177900 | 88800 | 88800 | 88900 | 88800 | 2899 |
| 637 | 20240813 | 092000 | 13228668400 | 88800 | 88900 | 88900 | 88700 | 4343 |
| 638 | 20240813 | 091900 | 12843047100 | 88900 | 89000 | 89100 | 88900 | 2734 |
| 639 | 20240813 | 091800 | 12599853000 | 89000 | 89100 | 89200 | 89000 | 2769 |
| 640 | 20240813 | 091700 | 12353251700 | 89100 | 89000 | 89100 | 88900 | 2841 |
| 641 | 20240813 | 091600 | 12100391400 | 89000 | 88800 | 89000 | 88800 | 1497 |
| 642 | 20240813 | 091500 | 11967378500 | 88800 | 88800 | 88900 | 88700 | 3667 |
| 643 | 20240813 | 091400 | 11641795000 | 88800 | 88500 | 88800 | 88400 | 4213 |
| 644 | 20240813 | 091300 | 11268942400 | 88500 | 88400 | 88600 | 88400 | 3674 |
| 645 | 20240813 | 091200 | 10943909800 | 88400 | 88300 | 88500 | 88200 | 5354 |
| 646 | 20240813 | 091100 | 10471077700 | 88300 | 89000 | 89000 | 88200 | 18329 |
| 647 | 20240813 | 091000 | 8847831400 | 89000 | 88700 | 89000 | 88600 | 4894 |
| 648 | 20240813 | 090900 | 8412964100 | 88700 | 88800 | 88800 | 88600 | 3678 |
| 649 | 20240813 | 090800 | 8086801600 | 88700 | 88700 | 88800 | 88600 | 3236 |
| 650 | 20240813 | 090700 | 7799779000 | 88600 | 89000 | 89100 | 88500 | 15101 |
| 651 | 20240813 | 090600 | 6459987500 | 89000 | 89200 | 89300 | 88900 | 11210 |
| 652 | 20240813 | 090500 | 5461224900 | 89200 | 89500 | 89600 | 89100 | 9026 |
| 653 | 20240813 | 090400 | 4655843200 | 89500 | 90000 | 90000 | 89300 | 11397 |
| 654 | 20240813 | 090300 | 3634911200 | 90000 | 90100 | 90300 | 89800 | 9150 |
| 655 | 20240813 | 090200 | 2810586300 | 90100 | 90000 | 90100 | 89800 | 7719 |
| 656 | 20240813 | 090100 | 2116220300 | 90100 | 89700 | 90100 | 89600 | 4327 |
| 657 | 20240813 | 090000 | 1727247300 | 89700 | 90000 | 90000 | 89500 | 18981 |