36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 195400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 16965 |
| 3 | 20240826 | 195300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 4 | 20240826 | 195200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 5 | 20240826 | 195100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 6 | 20240826 | 195000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 7 | 20240826 | 194900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 8 | 20240826 | 194800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 9 | 20240826 | 194700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 10 | 20240826 | 194600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 11 | 20240826 | 194500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 12 | 20240826 | 194400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 13 | 20240826 | 194300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 14 | 20240826 | 194200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 15 | 20240826 | 194100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 16 | 20240826 | 194000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 17 | 20240826 | 193900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 18 | 20240826 | 193800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 19 | 20240826 | 193700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 20 | 20240826 | 193600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 21 | 20240826 | 193500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 22 | 20240826 | 193400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 23 | 20240826 | 193300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 24 | 20240826 | 193200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 25 | 20240826 | 193100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 26 | 20240826 | 193000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 27 | 20240826 | 192900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 28 | 20240826 | 192800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 29 | 20240826 | 192700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 30 | 20240826 | 192600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 31 | 20240826 | 192500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 32 | 20240826 | 192400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 16965 |
| 33 | 20240826 | 192300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 34 | 20240826 | 192200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 35 | 20240826 | 192100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 36 | 20240826 | 192000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 37 | 20240826 | 191900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 38 | 20240826 | 191800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 39 | 20240826 | 191700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 40 | 20240826 | 191600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 41 | 20240826 | 191500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 42 | 20240826 | 191400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 43 | 20240826 | 191300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 44 | 20240826 | 191200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 45 | 20240826 | 191100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 46 | 20240826 | 191000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 47 | 20240826 | 190900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 48 | 20240826 | 190800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 49 | 20240826 | 190700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 50 | 20240826 | 190600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 51 | 20240826 | 190500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 52 | 20240826 | 190400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 53 | 20240826 | 190300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 54 | 20240826 | 190200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 55 | 20240826 | 190100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 56 | 20240826 | 190000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 57 | 20240826 | 185900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 58 | 20240826 | 185800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 59 | 20240826 | 185700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 60 | 20240826 | 185600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 61 | 20240826 | 185500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 62 | 20240826 | 185400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 16965 |
| 63 | 20240826 | 185300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 64 | 20240826 | 185200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 65 | 20240826 | 185100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 66 | 20240826 | 185000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 67 | 20240826 | 184900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 68 | 20240826 | 184800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 69 | 20240826 | 184700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 70 | 20240826 | 184600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 71 | 20240826 | 184500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 72 | 20240826 | 184400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 73 | 20240826 | 184300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 74 | 20240826 | 184200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 75 | 20240826 | 184100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 76 | 20240826 | 184000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 77 | 20240826 | 183900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 78 | 20240826 | 183800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 79 | 20240826 | 183700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 80 | 20240826 | 183600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 81 | 20240826 | 183500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 82 | 20240826 | 183400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 83 | 20240826 | 183300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 84 | 20240826 | 183200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 85 | 20240826 | 183100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 86 | 20240826 | 183000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 87 | 20240826 | 182900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 88 | 20240826 | 182800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 89 | 20240826 | 182700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 90 | 20240826 | 182600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 91 | 20240826 | 182500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 92 | 20240826 | 182400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 16965 |
| 93 | 20240826 | 182300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 94 | 20240826 | 182200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 95 | 20240826 | 182100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 96 | 20240826 | 182000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 97 | 20240826 | 181900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 98 | 20240826 | 181800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 99 | 20240826 | 181700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 100 | 20240826 | 181600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 101 | 20240826 | 181500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 102 | 20240826 | 181400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 103 | 20240826 | 181300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 104 | 20240826 | 181200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 105 | 20240826 | 181100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 106 | 20240826 | 181000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 107 | 20240826 | 180900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 108 | 20240826 | 180800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 109 | 20240826 | 180700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 110 | 20240826 | 180600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 111 | 20240826 | 180500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 112 | 20240826 | 180400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 113 | 20240826 | 180300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 114 | 20240826 | 180200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 115 | 20240826 | 180100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 116 | 20240826 | 180000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 117 | 20240826 | 175900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 118 | 20240826 | 175800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 119 | 20240826 | 175700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 120 | 20240826 | 175600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 121 | 20240826 | 175500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 122 | 20240826 | 175400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 16965 |
| 123 | 20240826 | 175300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 124 | 20240826 | 175200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 125 | 20240826 | 175100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 126 | 20240826 | 175000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 127 | 20240826 | 174900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 128 | 20240826 | 174800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 129 | 20240826 | 174700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 130 | 20240826 | 174600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 131 | 20240826 | 174500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 132 | 20240826 | 174400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 133 | 20240826 | 174300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 134 | 20240826 | 174200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 135 | 20240826 | 174100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 136 | 20240826 | 174000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 137 | 20240826 | 173900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 138 | 20240826 | 173800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 139 | 20240826 | 173700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 140 | 20240826 | 173600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 141 | 20240826 | 173500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 142 | 20240826 | 173400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 143 | 20240826 | 173300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 144 | 20240826 | 173200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 145 | 20240826 | 173100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 146 | 20240826 | 173000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 147 | 20240826 | 172900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 148 | 20240826 | 172800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 149 | 20240826 | 172700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 150 | 20240826 | 172600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 151 | 20240826 | 172500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 152 | 20240826 | 172400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 16965 |
| 153 | 20240826 | 172300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 154 | 20240826 | 172200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 155 | 20240826 | 172100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 156 | 20240826 | 172000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 157 | 20240826 | 171900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 158 | 20240826 | 171800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 159 | 20240826 | 171700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 160 | 20240826 | 171600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 161 | 20240826 | 171500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 162 | 20240826 | 171400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 163 | 20240826 | 171300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 164 | 20240826 | 171200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 165 | 20240826 | 171100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 166 | 20240826 | 171000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 167 | 20240826 | 170900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 168 | 20240826 | 170800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 169 | 20240826 | 170700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 170 | 20240826 | 170600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 171 | 20240826 | 170500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 172 | 20240826 | 170400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 173 | 20240826 | 170300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 174 | 20240826 | 170200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 175 | 20240826 | 170100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 176 | 20240826 | 170000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 177 | 20240826 | 165900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 178 | 20240826 | 165800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 179 | 20240826 | 165700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 180 | 20240826 | 165600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 181 | 20240826 | 165500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 182 | 20240826 | 165400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 16965 |
| 183 | 20240826 | 165300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 184 | 20240826 | 165200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 185 | 20240826 | 165100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 186 | 20240826 | 165000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 187 | 20240826 | 164900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 188 | 20240826 | 164800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 189 | 20240826 | 164700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 190 | 20240826 | 164600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 191 | 20240826 | 164500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 192 | 20240826 | 164400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 193 | 20240826 | 164300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 194 | 20240826 | 164200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 195 | 20240826 | 164100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 196 | 20240826 | 164000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 197 | 20240826 | 163900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 198 | 20240826 | 163800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 199 | 20240826 | 163700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 200 | 20240826 | 163600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 201 | 20240826 | 163500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 202 | 20240826 | 163400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 203 | 20240826 | 163300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 204 | 20240826 | 163200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 205 | 20240826 | 163100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 206 | 20240826 | 163000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 207 | 20240826 | 162900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 208 | 20240826 | 162800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 209 | 20240826 | 162700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 210 | 20240826 | 162600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 211 | 20240826 | 162500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 212 | 20240826 | 162400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 16965 |
| 213 | 20240826 | 162300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 214 | 20240826 | 162200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 215 | 20240826 | 162100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 216 | 20240826 | 162000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 217 | 20240826 | 161900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 218 | 20240826 | 161800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 219 | 20240826 | 161700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 220 | 20240826 | 161600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 221 | 20240826 | 161500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 222 | 20240826 | 161400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 223 | 20240826 | 161300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 224 | 20240826 | 161200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 225 | 20240826 | 161100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 226 | 20240826 | 161000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 227 | 20240826 | 160900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 228 | 20240826 | 160800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 229 | 20240826 | 160700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 230 | 20240826 | 160600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 231 | 20240826 | 160500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 232 | 20240826 | 160400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 233 | 20240826 | 160300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 234 | 20240826 | 160200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 235 | 20240826 | 160100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 236 | 20240826 | 160000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 237 | 20240826 | 155900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 238 | 20240826 | 155800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 239 | 20240826 | 155700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 240 | 20240826 | 155600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 241 | 20240826 | 155500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 242 | 20240826 | 155400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 16965 |
| 243 | 20240826 | 155300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 244 | 20240826 | 155200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 245 | 20240826 | 155100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 246 | 20240826 | 155000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 247 | 20240826 | 154900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 248 | 20240826 | 154800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 249 | 20240826 | 154700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 250 | 20240826 | 154600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 251 | 20240826 | 154500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 252 | 20240826 | 154400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 253 | 20240826 | 154300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 254 | 20240826 | 154200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 255 | 20240826 | 154100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 256 | 20240826 | 154000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 257 | 20240826 | 153900 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 258 | 20240826 | 153800 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 259 | 20240826 | 153700 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 260 | 20240826 | 153600 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 261 | 20240826 | 153500 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 262 | 20240826 | 153400 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 263 | 20240826 | 153300 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 264 | 20240826 | 153200 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 265 | 20240826 | 153100 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 266 | 20240826 | 153000 | 46368519300 | 87200 | 87200 | 87200 | 87200 | 16965 |
| 267 | 20240826 | 152900 | 44889171300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 268 | 20240826 | 152800 | 44889171300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 269 | 20240826 | 152700 | 44889171300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 270 | 20240826 | 152600 | 44889171300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 271 | 20240826 | 152500 | 44889171300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 272 | 20240826 | 152400 | 44889171300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 273 | 20240826 | 152300 | 44889171300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 274 | 20240826 | 152200 | 44889171300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 275 | 20240826 | 152100 | 44889171300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 276 | 20240826 | 152000 | 44889171300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 277 | 20240826 | 151900 | 44889171300 | 87100 | 87100 | 87200 | 87000 | 3489 |
| 278 | 20240826 | 151800 | 44585247800 | 87000 | 87000 | 87100 | 87000 | 1583 |
| 279 | 20240826 | 151700 | 44447378800 | 87100 | 87100 | 87100 | 87000 | 1303 |
| 280 | 20240826 | 151600 | 44333901100 | 87100 | 87000 | 87100 | 86900 | 1607 |
| 281 | 20240826 | 151500 | 44194058600 | 87000 | 87000 | 87000 | 86900 | 1739 |
| 282 | 20240826 | 151400 | 44042771400 | 87000 | 86900 | 87000 | 86800 | 2771 |
| 283 | 20240826 | 151300 | 43801902100 | 86900 | 86700 | 86900 | 86700 | 1874 |
| 284 | 20240826 | 151200 | 43639302100 | 86700 | 86800 | 86800 | 86500 | 1304 |
| 285 | 20240826 | 151100 | 43526317700 | 86800 | 86800 | 86800 | 86600 | 1102 |
| 286 | 20240826 | 151000 | 43430732100 | 86800 | 86600 | 86800 | 86500 | 1916 |
| 287 | 20240826 | 150900 | 43264692800 | 86600 | 86400 | 86600 | 86400 | 3283 |
| 288 | 20240826 | 150800 | 42980833800 | 86400 | 86400 | 86500 | 86400 | 1123 |
| 289 | 20240826 | 150700 | 42883796800 | 86500 | 86400 | 86500 | 86400 | 483 |
| 290 | 20240826 | 150600 | 42842041500 | 86500 | 86500 | 86500 | 86400 | 1752 |
| 291 | 20240826 | 150500 | 42690663400 | 86500 | 86500 | 86500 | 86400 | 595 |
| 292 | 20240826 | 150400 | 42639241000 | 86500 | 86400 | 86500 | 86400 | 449 |
| 293 | 20240826 | 150300 | 42600420700 | 86400 | 86500 | 86500 | 86400 | 661 |
| 294 | 20240826 | 150200 | 42543292600 | 86500 | 86600 | 86600 | 86400 | 1911 |
| 295 | 20240826 | 150100 | 42377999800 | 86500 | 86600 | 86600 | 86500 | 643 |
| 296 | 20240826 | 150000 | 42322371100 | 86600 | 86500 | 86600 | 86500 | 817 |
| 297 | 20240826 | 145900 | 42251690700 | 86500 | 86600 | 86700 | 86500 | 933 |
| 298 | 20240826 | 145800 | 42170904500 | 86600 | 86600 | 86700 | 86600 | 1556 |
| 299 | 20240826 | 145700 | 42036149700 | 86700 | 86700 | 86800 | 86600 | 245 |
| 300 | 20240826 | 145600 | 42014910500 | 86700 | 86700 | 86800 | 86700 | 1124 |
| 301 | 20240826 | 145500 | 41917457800 | 86700 | 86800 | 86800 | 86700 | 473 |
| 302 | 20240826 | 145400 | 41876419000 | 86800 | 86700 | 86800 | 86700 | 191 |
| 303 | 20240826 | 145300 | 41859857000 | 86700 | 86800 | 86800 | 86700 | 469 |
| 304 | 20240826 | 145200 | 41819162600 | 86700 | 86800 | 86800 | 86700 | 897 |
| 305 | 20240826 | 145100 | 41741319100 | 86800 | 86700 | 86800 | 86700 | 1244 |
| 306 | 20240826 | 145000 | 41633461600 | 86600 | 86800 | 86800 | 86600 | 1219 |
| 307 | 20240826 | 144900 | 41527775500 | 86800 | 86700 | 86800 | 86700 | 1235 |
| 308 | 20240826 | 144800 | 41420613200 | 86700 | 86600 | 86700 | 86600 | 1760 |
| 309 | 20240826 | 144700 | 41268037200 | 86600 | 86700 | 86700 | 86600 | 1124 |
| 310 | 20240826 | 144600 | 41170697200 | 86700 | 86700 | 86700 | 86600 | 373 |
| 311 | 20240826 | 144500 | 41138386000 | 86700 | 86700 | 86700 | 86600 | 518 |
| 312 | 20240826 | 144400 | 41093478900 | 86700 | 86600 | 86700 | 86600 | 883 |
| 313 | 20240826 | 144300 | 41017009800 | 86600 | 86600 | 86600 | 86500 | 236 |
| 314 | 20240826 | 144200 | 40996575700 | 86600 | 86600 | 86600 | 86500 | 4308 |
| 315 | 20240826 | 144100 | 40623923000 | 86600 | 86600 | 86600 | 86500 | 274 |
| 316 | 20240826 | 144000 | 40600195100 | 86600 | 86600 | 86700 | 86600 | 1257 |
| 317 | 20240826 | 143900 | 40491332400 | 86600 | 86800 | 86800 | 86600 | 492 |
| 318 | 20240826 | 143800 | 40448686000 | 86800 | 86800 | 86800 | 86700 | 116 |
| 319 | 20240826 | 143700 | 40438627000 | 86600 | 86600 | 86800 | 86600 | 1655 |
| 320 | 20240826 | 143600 | 40295142600 | 86700 | 86700 | 86700 | 86600 | 160 |
| 321 | 20240826 | 143500 | 40281277000 | 86700 | 86700 | 86700 | 86700 | 107 |
| 322 | 20240826 | 143400 | 40272000100 | 86600 | 86600 | 86700 | 86600 | 1374 |
| 323 | 20240826 | 143300 | 40152927400 | 86600 | 86600 | 86700 | 86500 | 1597 |
| 324 | 20240826 | 143200 | 40014632400 | 86500 | 86500 | 86600 | 86500 | 438 |
| 325 | 20240826 | 143100 | 39976708800 | 86600 | 86500 | 86600 | 86500 | 176 |
| 326 | 20240826 | 143000 | 39961469400 | 86600 | 86500 | 86600 | 86500 | 1266 |
| 327 | 20240826 | 142900 | 39851955200 | 86600 | 86600 | 86600 | 86500 | 863 |
| 328 | 20240826 | 142800 | 39777305500 | 86600 | 86600 | 86600 | 86500 | 1019 |
| 329 | 20240826 | 142700 | 39689096900 | 86600 | 86500 | 86600 | 86500 | 425 |
| 330 | 20240826 | 142600 | 39652328400 | 86500 | 86500 | 86500 | 86500 | 790 |
| 331 | 20240826 | 142500 | 39583993400 | 86600 | 86600 | 86600 | 86500 | 219 |
| 332 | 20240826 | 142400 | 39565046400 | 86600 | 86500 | 86600 | 86500 | 104 |
| 333 | 20240826 | 142300 | 39556049100 | 86500 | 86600 | 86600 | 86500 | 146 |
| 334 | 20240826 | 142200 | 39543410100 | 86600 | 86500 | 86600 | 86500 | 361 |
| 335 | 20240826 | 142100 | 39512156200 | 86600 | 86500 | 86600 | 86500 | 280 |
| 336 | 20240826 | 142000 | 39487931600 | 86500 | 86500 | 86600 | 86500 | 516 |
| 337 | 20240826 | 141900 | 39443284600 | 86600 | 86600 | 86600 | 86500 | 370 |
| 338 | 20240826 | 141800 | 39411244700 | 86600 | 86400 | 86600 | 86400 | 145 |
| 339 | 20240826 | 141700 | 39398691000 | 86600 | 86200 | 86600 | 86200 | 1304 |
| 340 | 20240826 | 141600 | 39286000600 | 86200 | 86200 | 86300 | 86200 | 570 |
| 341 | 20240826 | 141500 | 39236849500 | 86300 | 86300 | 86300 | 86200 | 640 |
| 342 | 20240826 | 141400 | 39181664300 | 86200 | 86300 | 86300 | 86200 | 1102 |
| 343 | 20240826 | 141300 | 39086615300 | 86300 | 86400 | 86400 | 86300 | 236 |
| 344 | 20240826 | 141200 | 39066240500 | 86400 | 86400 | 86400 | 86200 | 3142 |
| 345 | 20240826 | 141100 | 38795189600 | 86400 | 86300 | 86400 | 86300 | 599 |
| 346 | 20240826 | 141000 | 38743442800 | 86400 | 86400 | 86400 | 86300 | 561 |
| 347 | 20240826 | 140900 | 38695014800 | 86400 | 86300 | 86400 | 86300 | 318 |
| 348 | 20240826 | 140800 | 38667566800 | 86300 | 86200 | 86300 | 86200 | 1618 |
| 349 | 20240826 | 140700 | 38528015500 | 86200 | 86200 | 86300 | 86200 | 226 |
| 350 | 20240826 | 140600 | 38508530100 | 86200 | 86300 | 86300 | 86200 | 1455 |
| 351 | 20240826 | 140500 | 38383055300 | 86400 | 86400 | 86400 | 86200 | 2114 |
| 352 | 20240826 | 140400 | 38200627600 | 86400 | 86300 | 86400 | 86300 | 217 |
| 353 | 20240826 | 140300 | 38181889500 | 86300 | 86200 | 86400 | 86200 | 1784 |
| 354 | 20240826 | 140200 | 38028022100 | 86300 | 86400 | 86400 | 86300 | 3122 |
| 355 | 20240826 | 140100 | 37758421800 | 86500 | 86600 | 86600 | 86400 | 5644 |
| 356 | 20240826 | 140000 | 37270298300 | 86600 | 86600 | 86600 | 86500 | 687 |
| 357 | 20240826 | 135900 | 37210837400 | 86600 | 86500 | 86600 | 86500 | 1127 |
| 358 | 20240826 | 135800 | 37113276900 | 86500 | 86600 | 86600 | 86500 | 976 |
| 359 | 20240826 | 135700 | 37028826800 | 86600 | 86700 | 86700 | 86500 | 4760 |
| 360 | 20240826 | 135600 | 36616606900 | 86700 | 86700 | 86700 | 86600 | 185 |
| 361 | 20240826 | 135500 | 36600568800 | 86700 | 86700 | 86800 | 86700 | 1641 |
| 362 | 20240826 | 135400 | 36458293400 | 86800 | 86700 | 86800 | 86700 | 85 |
| 363 | 20240826 | 135300 | 36450917700 | 86700 | 86700 | 86800 | 86700 | 780 |
| 364 | 20240826 | 135200 | 36383255400 | 86700 | 86800 | 86800 | 86700 | 141 |
| 365 | 20240826 | 135100 | 36371020700 | 86800 | 86700 | 86800 | 86600 | 888 |
| 366 | 20240826 | 135000 | 36294029800 | 86600 | 86700 | 86700 | 86600 | 356 |
| 367 | 20240826 | 134900 | 36263172300 | 86800 | 86800 | 86800 | 86700 | 2523 |
| 368 | 20240826 | 134800 | 36044412300 | 86800 | 86800 | 86800 | 86700 | 609 |
| 369 | 20240826 | 134700 | 35991561300 | 86800 | 86700 | 86800 | 86700 | 906 |
| 370 | 20240826 | 134600 | 35912998500 | 86800 | 86800 | 86800 | 86700 | 468 |
| 371 | 20240826 | 134500 | 35872418200 | 86800 | 86700 | 86800 | 86700 | 299 |
| 372 | 20240826 | 134400 | 35846491800 | 86700 | 86800 | 86900 | 86700 | 2506 |
| 373 | 20240826 | 134300 | 35629003900 | 86900 | 86900 | 86900 | 86800 | 501 |
| 374 | 20240826 | 134200 | 35585469700 | 87000 | 86900 | 87000 | 86900 | 1208 |
| 375 | 20240826 | 134100 | 35480491400 | 86900 | 86900 | 87000 | 86900 | 1271 |
| 376 | 20240826 | 134000 | 35370039200 | 86900 | 86800 | 86900 | 86800 | 1329 |
| 377 | 20240826 | 133900 | 35254652800 | 86900 | 86800 | 86900 | 86800 | 1753 |
| 378 | 20240826 | 133800 | 35102479500 | 86900 | 86900 | 86900 | 86800 | 317 |
| 379 | 20240826 | 133700 | 35074938900 | 86900 | 86900 | 86900 | 86800 | 472 |
| 380 | 20240826 | 133600 | 35033924700 | 86900 | 87100 | 87100 | 86800 | 563 |
| 381 | 20240826 | 133500 | 34984993600 | 87100 | 87000 | 87100 | 86900 | 79 |
| 382 | 20240826 | 133400 | 34978120800 | 87000 | 87000 | 87100 | 86900 | 324 |
| 383 | 20240826 | 133300 | 34949929500 | 86800 | 86900 | 87100 | 86800 | 598 |
| 384 | 20240826 | 133200 | 34897945800 | 86900 | 86900 | 86900 | 86800 | 1559 |
| 385 | 20240826 | 133100 | 34762623100 | 86900 | 87000 | 87000 | 86900 | 2899 |
| 386 | 20240826 | 133000 | 34510615700 | 87000 | 87000 | 87100 | 87000 | 190 |
| 387 | 20240826 | 132900 | 34494080500 | 87100 | 87100 | 87100 | 87000 | 131 |
| 388 | 20240826 | 132800 | 34482679500 | 87000 | 87000 | 87100 | 87000 | 46 |
| 389 | 20240826 | 132700 | 34478674300 | 87000 | 87000 | 87000 | 87000 | 602 |
| 390 | 20240826 | 132600 | 34426300300 | 87000 | 87000 | 87100 | 87000 | 664 |
| 391 | 20240826 | 132500 | 34368527800 | 87100 | 87100 | 87100 | 87000 | 150 |
| 392 | 20240826 | 132400 | 34355464900 | 87100 | 87100 | 87100 | 87000 | 499 |
| 393 | 20240826 | 132300 | 34312006500 | 87000 | 87000 | 87100 | 87000 | 280 |
| 394 | 20240826 | 132200 | 34287641200 | 87000 | 87000 | 87100 | 87000 | 144 |
| 395 | 20240826 | 132100 | 34275110000 | 87100 | 87000 | 87100 | 87000 | 264 |
| 396 | 20240826 | 132000 | 34252140700 | 87100 | 87000 | 87100 | 87000 | 41 |
| 397 | 20240826 | 131900 | 34248570900 | 87000 | 87000 | 87100 | 86900 | 91 |
| 398 | 20240826 | 131800 | 34240653800 | 87000 | 87000 | 87000 | 86900 | 1036 |
| 399 | 20240826 | 131700 | 34150526300 | 87000 | 86900 | 87000 | 86900 | 285 |
| 400 | 20240826 | 131600 | 34125752800 | 86900 | 86900 | 87000 | 86900 | 26 |
| 401 | 20240826 | 131500 | 34123492100 | 86900 | 87000 | 87000 | 86900 | 50 |
| 402 | 20240826 | 131400 | 34119145400 | 87000 | 87000 | 87100 | 86900 | 210 |
| 403 | 20240826 | 131300 | 34100875900 | 87000 | 87100 | 87100 | 87000 | 106 |
| 404 | 20240826 | 131200 | 34091653400 | 87100 | 87000 | 87100 | 87000 | 39 |
| 405 | 20240826 | 131100 | 34088259800 | 87100 | 86900 | 87100 | 86900 | 821 |
| 406 | 20240826 | 131000 | 34016848300 | 86900 | 86900 | 87000 | 86900 | 635 |
| 407 | 20240826 | 130900 | 33961666600 | 86900 | 86900 | 87000 | 86900 | 356 |
| 408 | 20240826 | 130800 | 33930729200 | 87000 | 86900 | 87000 | 86900 | 1402 |
| 409 | 20240826 | 130700 | 33808891600 | 87000 | 87000 | 87000 | 86800 | 213 |
| 410 | 20240826 | 130600 | 33790379500 | 86900 | 86900 | 86900 | 86800 | 571 |
| 411 | 20240826 | 130500 | 33740770300 | 86900 | 86900 | 87000 | 86800 | 293 |
| 412 | 20240826 | 130400 | 33715307400 | 86800 | 86900 | 87000 | 86800 | 634 |
| 413 | 20240826 | 130300 | 33660217800 | 86900 | 86900 | 86900 | 86800 | 488 |
| 414 | 20240826 | 130200 | 33617820500 | 86900 | 86800 | 86900 | 86800 | 344 |
| 415 | 20240826 | 130100 | 33587933900 | 86800 | 86900 | 87000 | 86800 | 948 |
| 416 | 20240826 | 130000 | 33505607800 | 86900 | 87000 | 87000 | 86900 | 1763 |
| 417 | 20240826 | 125900 | 33352399800 | 87000 | 86900 | 87100 | 86900 | 164 |
| 418 | 20240826 | 125800 | 33338132000 | 86900 | 87000 | 87000 | 86900 | 75 |
| 419 | 20240826 | 125700 | 33331613400 | 86900 | 87000 | 87000 | 86900 | 191 |
| 420 | 20240826 | 125600 | 33314999300 | 86900 | 87000 | 87000 | 86900 | 249 |
| 421 | 20240826 | 125500 | 33293347300 | 87000 | 87000 | 87100 | 86900 | 728 |
| 422 | 20240826 | 125400 | 33230021100 | 87100 | 87100 | 87100 | 87000 | 311 |
| 423 | 20240826 | 125300 | 33202951700 | 87100 | 87100 | 87200 | 87100 | 630 |
| 424 | 20240826 | 125200 | 33148020600 | 87100 | 87200 | 87200 | 87100 | 152 |
| 425 | 20240826 | 125100 | 33134779900 | 87200 | 87100 | 87300 | 87100 | 624 |
| 426 | 20240826 | 125000 | 33080371000 | 87200 | 87100 | 87200 | 87100 | 277 |
| 427 | 20240826 | 124900 | 33056230500 | 87200 | 87100 | 87200 | 87100 | 62 |
| 428 | 20240826 | 124800 | 33050827700 | 87100 | 86900 | 87100 | 86900 | 801 |
| 429 | 20240826 | 124700 | 32981140800 | 87000 | 86900 | 87000 | 86800 | 1383 |
| 430 | 20240826 | 124600 | 32860954700 | 86900 | 86900 | 86900 | 86800 | 567 |
| 431 | 20240826 | 124500 | 32811726600 | 86900 | 86900 | 86900 | 86800 | 211 |
| 432 | 20240826 | 124400 | 32793394500 | 86800 | 86900 | 86900 | 86800 | 531 |
| 433 | 20240826 | 124300 | 32747250800 | 86900 | 86900 | 86900 | 86800 | 335 |
| 434 | 20240826 | 124200 | 32718139700 | 86900 | 86800 | 86900 | 86800 | 347 |
| 435 | 20240826 | 124100 | 32688010000 | 86900 | 86900 | 87000 | 86900 | 855 |
| 436 | 20240826 | 124000 | 32613710100 | 87000 | 87000 | 87000 | 86900 | 467 |
| 437 | 20240826 | 123900 | 32573115300 | 86900 | 87000 | 87000 | 86900 | 1894 |
| 438 | 20240826 | 123800 | 32408476500 | 87000 | 86900 | 87000 | 86900 | 289 |
| 439 | 20240826 | 123700 | 32383354300 | 87000 | 87000 | 87100 | 87000 | 522 |
| 440 | 20240826 | 123600 | 32337940000 | 87000 | 86900 | 87000 | 86900 | 1116 |
| 441 | 20240826 | 123500 | 32240854700 | 86900 | 86900 | 87000 | 86900 | 1325 |
| 442 | 20240826 | 123400 | 32125710600 | 86900 | 87000 | 87000 | 86900 | 210 |
| 443 | 20240826 | 123300 | 32107446000 | 86900 | 86900 | 87000 | 86900 | 1909 |
| 444 | 20240826 | 123200 | 31941520600 | 86900 | 86900 | 87000 | 86900 | 261 |
| 445 | 20240826 | 123100 | 31918830400 | 87000 | 87100 | 87100 | 86900 | 2158 |
| 446 | 20240826 | 123000 | 31731124700 | 87000 | 87100 | 87100 | 87000 | 1562 |
| 447 | 20240826 | 122900 | 31595114900 | 87100 | 87200 | 87200 | 87100 | 164 |
| 448 | 20240826 | 122800 | 31580826600 | 87100 | 87200 | 87200 | 87100 | 81 |
| 449 | 20240826 | 122700 | 31573770000 | 87100 | 87200 | 87200 | 87100 | 620 |
| 450 | 20240826 | 122600 | 31519706200 | 87200 | 87300 | 87300 | 87200 | 101 |
| 451 | 20240826 | 122500 | 31510890900 | 87300 | 87300 | 87300 | 87200 | 35 |
| 452 | 20240826 | 122400 | 31507836300 | 87200 | 87300 | 87300 | 87200 | 517 |
| 453 | 20240826 | 122300 | 31462751400 | 87300 | 87300 | 87400 | 87300 | 144 |
| 454 | 20240826 | 122200 | 31450180100 | 87400 | 87400 | 87400 | 87300 | 79 |
| 455 | 20240826 | 122100 | 31443281100 | 87300 | 87400 | 87400 | 87300 | 243 |
| 456 | 20240826 | 122000 | 31422067100 | 87400 | 87300 | 87400 | 87300 | 142 |
| 457 | 20240826 | 121900 | 31409667000 | 87300 | 87300 | 87300 | 87200 | 76 |
| 458 | 20240826 | 121800 | 31403032400 | 87200 | 87300 | 87300 | 87200 | 110 |
| 459 | 20240826 | 121700 | 31393439800 | 87300 | 87300 | 87300 | 87200 | 60 |
| 460 | 20240826 | 121600 | 31388202000 | 87300 | 87300 | 87300 | 87200 | 98 |
| 461 | 20240826 | 121500 | 31379646700 | 87300 | 87300 | 87300 | 87300 | 653 |
| 462 | 20240826 | 121400 | 31322639800 | 87300 | 87300 | 87300 | 87200 | 59 |
| 463 | 20240826 | 121300 | 31317489600 | 87200 | 87300 | 87300 | 87200 | 1248 |
| 464 | 20240826 | 121200 | 31208544300 | 87400 | 87100 | 87400 | 87100 | 755 |
| 465 | 20240826 | 121100 | 31142685600 | 87200 | 87200 | 87200 | 87100 | 121 |
| 466 | 20240826 | 121000 | 31132136600 | 87200 | 87100 | 87200 | 87100 | 667 |
| 467 | 20240826 | 120900 | 31074035800 | 87100 | 87000 | 87100 | 87000 | 610 |
| 468 | 20240826 | 120800 | 31020961800 | 87000 | 87100 | 87100 | 87000 | 1294 |
| 469 | 20240826 | 120700 | 30908380700 | 87100 | 87100 | 87100 | 87000 | 856 |
| 470 | 20240826 | 120600 | 30833899800 | 87100 | 87100 | 87100 | 87000 | 338 |
| 471 | 20240826 | 120500 | 30804471500 | 87100 | 87200 | 87200 | 87000 | 1143 |
| 472 | 20240826 | 120400 | 30704913100 | 87200 | 87200 | 87200 | 87100 | 121 |
| 473 | 20240826 | 120300 | 30694368500 | 87200 | 87300 | 87400 | 87200 | 723 |
| 474 | 20240826 | 120200 | 30631234400 | 87300 | 87300 | 87300 | 87300 | 980 |
| 475 | 20240826 | 120100 | 30545680400 | 87300 | 87200 | 87300 | 87200 | 520 |
| 476 | 20240826 | 120000 | 30500304100 | 87200 | 87300 | 87300 | 87000 | 6006 |
| 477 | 20240826 | 115900 | 29976879900 | 87300 | 87300 | 87300 | 87200 | 119 |
| 478 | 20240826 | 115800 | 29966492000 | 87300 | 87300 | 87300 | 87200 | 199 |
| 479 | 20240826 | 115700 | 29949138300 | 87300 | 87200 | 87300 | 87200 | 76 |
| 480 | 20240826 | 115600 | 29942506800 | 87200 | 87400 | 87400 | 87200 | 824 |
| 481 | 20240826 | 115500 | 29870529000 | 87300 | 87300 | 87400 | 87300 | 1279 |
| 482 | 20240826 | 115400 | 29758791000 | 87400 | 87300 | 87400 | 87300 | 202 |
| 483 | 20240826 | 115300 | 29741156300 | 87300 | 87300 | 87300 | 87200 | 170 |
| 484 | 20240826 | 115200 | 29726317900 | 87300 | 87400 | 87400 | 87200 | 337 |
| 485 | 20240826 | 115100 | 29696925400 | 87400 | 87300 | 87400 | 87300 | 204 |
| 486 | 20240826 | 115000 | 29679110300 | 87300 | 87300 | 87400 | 87200 | 797 |
| 487 | 20240826 | 114900 | 29609526300 | 87400 | 87300 | 87400 | 87300 | 493 |
| 488 | 20240826 | 114800 | 29566487000 | 87300 | 87300 | 87300 | 87200 | 658 |
| 489 | 20240826 | 114700 | 29509043800 | 87300 | 87300 | 87300 | 87200 | 496 |
| 490 | 20240826 | 114600 | 29465749600 | 87300 | 87200 | 87300 | 87200 | 420 |
| 491 | 20240826 | 114500 | 29429095300 | 87200 | 87300 | 87300 | 87200 | 263 |
| 492 | 20240826 | 114400 | 29406142900 | 87200 | 87400 | 87400 | 87200 | 832 |
| 493 | 20240826 | 114300 | 29333509600 | 87300 | 87300 | 87400 | 87300 | 529 |
| 494 | 20240826 | 114200 | 29287326900 | 87300 | 87300 | 87400 | 87200 | 1420 |
| 495 | 20240826 | 114100 | 29163372500 | 87300 | 87200 | 87300 | 87200 | 470 |
| 496 | 20240826 | 114000 | 29122376900 | 87300 | 87300 | 87400 | 87300 | 949 |
| 497 | 20240826 | 113900 | 29039528800 | 87300 | 87300 | 87400 | 87300 | 523 |
| 498 | 20240826 | 113800 | 28993870600 | 87300 | 87300 | 87400 | 87300 | 1071 |
| 499 | 20240826 | 113700 | 28900357400 | 87300 | 87300 | 87400 | 87300 | 205 |
| 500 | 20240826 | 113600 | 28882453900 | 87300 | 87400 | 87400 | 87300 | 416 |
| 501 | 20240826 | 113500 | 28846125800 | 87400 | 87400 | 87400 | 87300 | 179 |
| 502 | 20240826 | 113400 | 28830485500 | 87400 | 87500 | 87500 | 87300 | 850 |
| 503 | 20240826 | 113300 | 28756191700 | 87500 | 87400 | 87500 | 87400 | 323 |
| 504 | 20240826 | 113200 | 28727960700 | 87400 | 87400 | 87500 | 87400 | 1672 |
| 505 | 20240826 | 113100 | 28581823600 | 87400 | 87400 | 87500 | 87400 | 180 |
| 506 | 20240826 | 113000 | 28566077400 | 87400 | 87400 | 87500 | 87400 | 250 |
| 507 | 20240826 | 112900 | 28544223700 | 87400 | 87600 | 87600 | 87400 | 184 |
| 508 | 20240826 | 112800 | 28528123900 | 87500 | 87600 | 87600 | 87400 | 497 |
| 509 | 20240826 | 112700 | 28484660200 | 87400 | 87500 | 87500 | 87400 | 1383 |
| 510 | 20240826 | 112600 | 28363744500 | 87500 | 87500 | 87500 | 87500 | 221 |
| 511 | 20240826 | 112500 | 28344407000 | 87500 | 87500 | 87500 | 87400 | 583 |
| 512 | 20240826 | 112400 | 28293400600 | 87500 | 87400 | 87500 | 87400 | 554 |
| 513 | 20240826 | 112300 | 28244974700 | 87500 | 87600 | 87600 | 87400 | 916 |
| 514 | 20240826 | 112200 | 28164829400 | 87600 | 87500 | 87600 | 87500 | 470 |
| 515 | 20240826 | 112100 | 28123699100 | 87500 | 87500 | 87600 | 87400 | 1315 |
| 516 | 20240826 | 112000 | 28008672300 | 87500 | 87500 | 87600 | 87500 | 567 |
| 517 | 20240826 | 111900 | 27959057000 | 87500 | 87500 | 87600 | 87500 | 442 |
| 518 | 20240826 | 111800 | 27920379400 | 87600 | 87600 | 87600 | 87500 | 560 |
| 519 | 20240826 | 111700 | 27871363400 | 87600 | 87700 | 87700 | 87500 | 3652 |
| 520 | 20240826 | 111600 | 27551693200 | 87600 | 87600 | 87700 | 87600 | 67 |
| 521 | 20240826 | 111500 | 27545823600 | 87600 | 87800 | 87800 | 87500 | 2282 |
| 522 | 20240826 | 111400 | 27345914600 | 87800 | 87700 | 87800 | 87600 | 326 |
| 523 | 20240826 | 111300 | 27317326300 | 87700 | 87800 | 87800 | 87700 | 1167 |
| 524 | 20240826 | 111200 | 27214968900 | 87700 | 87800 | 87800 | 87700 | 208 |
| 525 | 20240826 | 111100 | 27196718300 | 87800 | 87900 | 87900 | 87800 | 508 |
| 526 | 20240826 | 111000 | 27152098800 | 87900 | 87800 | 88000 | 87800 | 595 |
| 527 | 20240826 | 110900 | 27099817600 | 87900 | 87900 | 87900 | 87800 | 983 |
| 528 | 20240826 | 110800 | 27013483300 | 87900 | 87800 | 87900 | 87800 | 669 |
| 529 | 20240826 | 110700 | 26954682200 | 87800 | 87900 | 87900 | 87800 | 285 |
| 530 | 20240826 | 110600 | 26929632300 | 87800 | 87900 | 87900 | 87800 | 86 |
| 531 | 20240826 | 110500 | 26922076000 | 87900 | 87900 | 87900 | 87800 | 390 |
| 532 | 20240826 | 110400 | 26887801300 | 87900 | 87800 | 87900 | 87800 | 812 |
| 533 | 20240826 | 110300 | 26816494600 | 87800 | 87900 | 88000 | 87800 | 1238 |
| 534 | 20240826 | 110200 | 26707720500 | 87900 | 87900 | 88000 | 87900 | 140 |
| 535 | 20240826 | 110100 | 26695410300 | 87900 | 88000 | 88000 | 87900 | 363 |
| 536 | 20240826 | 110000 | 26663471900 | 88000 | 88000 | 88100 | 87900 | 1037 |
| 537 | 20240826 | 105900 | 26572216000 | 88000 | 88000 | 88100 | 87900 | 684 |
| 538 | 20240826 | 105800 | 26512014100 | 88000 | 88000 | 88100 | 87900 | 1450 |
| 539 | 20240826 | 105700 | 26384407900 | 88000 | 88000 | 88000 | 87900 | 952 |
| 540 | 20240826 | 105600 | 26300637200 | 88000 | 87800 | 88000 | 87800 | 954 |
| 541 | 20240826 | 105500 | 26216796500 | 87900 | 87800 | 87900 | 87800 | 440 |
| 542 | 20240826 | 105400 | 26178159400 | 87800 | 87800 | 87900 | 87700 | 2809 |
| 543 | 20240826 | 105300 | 25931543900 | 87700 | 87800 | 87800 | 87600 | 656 |
| 544 | 20240826 | 105200 | 25874047400 | 87800 | 87800 | 87800 | 87600 | 332 |
| 545 | 20240826 | 105100 | 25844930800 | 87700 | 87800 | 87800 | 87700 | 515 |
| 546 | 20240826 | 105000 | 25799762100 | 87800 | 87800 | 87800 | 87700 | 74 |
| 547 | 20240826 | 104900 | 25793265800 | 87700 | 87700 | 87800 | 87700 | 590 |
| 548 | 20240826 | 104800 | 25741522100 | 87700 | 87700 | 87800 | 87600 | 381 |
| 549 | 20240826 | 104700 | 25708111500 | 87700 | 87700 | 87800 | 87700 | 461 |
| 550 | 20240826 | 104600 | 25667676300 | 87700 | 87700 | 87700 | 87600 | 224 |
| 551 | 20240826 | 104500 | 25648033400 | 87700 | 87700 | 87700 | 87600 | 326 |
| 552 | 20240826 | 104400 | 25619447400 | 87600 | 87700 | 87700 | 87600 | 701 |
| 553 | 20240826 | 104300 | 25558001200 | 87700 | 87800 | 87800 | 87700 | 500 |
| 554 | 20240826 | 104200 | 25514150500 | 87700 | 87700 | 87800 | 87700 | 1034 |
| 555 | 20240826 | 104100 | 25423457300 | 87700 | 87800 | 87800 | 87700 | 458 |
| 556 | 20240826 | 104000 | 25383288500 | 87800 | 87800 | 87800 | 87700 | 686 |
| 557 | 20240826 | 103900 | 25323101700 | 87800 | 88000 | 88000 | 87800 | 2729 |
| 558 | 20240826 | 103800 | 25083371900 | 88000 | 88000 | 88000 | 87800 | 1932 |
| 559 | 20240826 | 103700 | 24913430800 | 88000 | 88000 | 88100 | 87900 | 1400 |
| 560 | 20240826 | 103600 | 24790231300 | 88000 | 88000 | 88100 | 87900 | 4733 |
| 561 | 20240826 | 103500 | 24373644000 | 88000 | 87800 | 88000 | 87700 | 5736 |
| 562 | 20240826 | 103400 | 23869738300 | 87800 | 87800 | 87800 | 87700 | 823 |
| 563 | 20240826 | 103300 | 23797521300 | 87700 | 87700 | 87800 | 87700 | 2600 |
| 564 | 20240826 | 103200 | 23569427600 | 87700 | 87600 | 87700 | 87600 | 99 |
| 565 | 20240826 | 103100 | 23560746000 | 87600 | 87600 | 87600 | 87600 | 115 |
| 566 | 20240826 | 103000 | 23550672000 | 87700 | 87700 | 87700 | 87600 | 104 |
| 567 | 20240826 | 102900 | 23541557100 | 87600 | 87600 | 87700 | 87600 | 251 |
| 568 | 20240826 | 102800 | 23519550700 | 87700 | 87700 | 87700 | 87600 | 241 |
| 569 | 20240826 | 102700 | 23498427900 | 87600 | 87600 | 87700 | 87600 | 136 |
| 570 | 20240826 | 102600 | 23486513500 | 87600 | 87600 | 87600 | 87500 | 1003 |
| 571 | 20240826 | 102500 | 23398652000 | 87600 | 87500 | 87600 | 87500 | 228 |
| 572 | 20240826 | 102400 | 23378690200 | 87500 | 87500 | 87600 | 87500 | 702 |
| 573 | 20240826 | 102300 | 23317250300 | 87600 | 87600 | 87700 | 87500 | 679 |
| 574 | 20240826 | 102200 | 23257798400 | 87600 | 87600 | 87700 | 87600 | 1125 |
| 575 | 20240826 | 102100 | 23159244200 | 87600 | 87700 | 87800 | 87600 | 642 |
| 576 | 20240826 | 102000 | 23102940600 | 87700 | 87800 | 87800 | 87600 | 1050 |
| 577 | 20240826 | 101900 | 23010865300 | 87700 | 87600 | 87800 | 87600 | 914 |
| 578 | 20240826 | 101800 | 22930705600 | 87600 | 87600 | 87700 | 87600 | 513 |
| 579 | 20240826 | 101700 | 22885764300 | 87600 | 87700 | 87700 | 87600 | 974 |
| 580 | 20240826 | 101600 | 22800427600 | 87700 | 87700 | 87700 | 87600 | 2149 |
| 581 | 20240826 | 101500 | 22612024200 | 87700 | 87800 | 87800 | 87700 | 869 |
| 582 | 20240826 | 101400 | 22535772600 | 87800 | 87800 | 87900 | 87800 | 344 |
| 583 | 20240826 | 101300 | 22505558300 | 87900 | 87800 | 87900 | 87800 | 118 |
| 584 | 20240826 | 101200 | 22495196500 | 87900 | 87900 | 87900 | 87800 | 346 |
| 585 | 20240826 | 101100 | 22464815300 | 87800 | 87800 | 87900 | 87800 | 231 |
| 586 | 20240826 | 101000 | 22444530000 | 87800 | 87800 | 87800 | 87800 | 844 |
| 587 | 20240826 | 100900 | 22370426800 | 87800 | 87900 | 87900 | 87800 | 224 |
| 588 | 20240826 | 100800 | 22350748600 | 87900 | 88000 | 88000 | 87800 | 1070 |
| 589 | 20240826 | 100700 | 22256674000 | 88000 | 88000 | 88000 | 87900 | 198 |
| 590 | 20240826 | 100600 | 22239252500 | 88000 | 88000 | 88100 | 87900 | 1107 |
| 591 | 20240826 | 100500 | 22141839700 | 88000 | 88100 | 88100 | 88000 | 936 |
| 592 | 20240826 | 100400 | 22059399300 | 88100 | 88100 | 88100 | 88000 | 802 |
| 593 | 20240826 | 100300 | 21988815700 | 88100 | 88000 | 88100 | 88000 | 604 |
| 594 | 20240826 | 100200 | 21935653900 | 88100 | 87900 | 88100 | 87900 | 4822 |
| 595 | 20240826 | 100100 | 21511325200 | 88000 | 87900 | 88000 | 87800 | 837 |
| 596 | 20240826 | 100000 | 21437754200 | 87900 | 87800 | 87900 | 87800 | 1028 |
| 597 | 20240826 | 095900 | 21347405100 | 87800 | 87800 | 87900 | 87800 | 357 |
| 598 | 20240826 | 095800 | 21316054400 | 87900 | 87900 | 87900 | 87800 | 1249 |
| 599 | 20240826 | 095700 | 21206283800 | 87900 | 87900 | 88000 | 87900 | 1866 |
| 600 | 20240826 | 095600 | 21042261500 | 88000 | 87900 | 88000 | 87800 | 1123 |
| 601 | 20240826 | 095500 | 20943531500 | 87900 | 87900 | 87900 | 87800 | 1058 |
| 602 | 20240826 | 095400 | 20850556300 | 87900 | 87700 | 87900 | 87700 | 1572 |
| 603 | 20240826 | 095300 | 20712427200 | 87800 | 87800 | 87800 | 87700 | 1667 |
| 604 | 20240826 | 095200 | 20566189200 | 87800 | 87800 | 87800 | 87600 | 968 |
| 605 | 20240826 | 095100 | 20481299300 | 87700 | 87800 | 87800 | 87600 | 1963 |
| 606 | 20240826 | 095000 | 20309180400 | 87800 | 87800 | 87800 | 87600 | 1222 |
| 607 | 20240826 | 094900 | 20201952800 | 87700 | 87800 | 87800 | 87600 | 1191 |
| 608 | 20240826 | 094800 | 20097491300 | 87800 | 87700 | 87800 | 87600 | 2288 |
| 609 | 20240826 | 094700 | 19896943200 | 87700 | 87600 | 87700 | 87600 | 536 |
| 610 | 20240826 | 094600 | 19849983800 | 87600 | 87600 | 87700 | 87600 | 1982 |
| 611 | 20240826 | 094500 | 19676351700 | 87600 | 87600 | 87600 | 87500 | 3858 |
| 612 | 20240826 | 094400 | 19338467600 | 87600 | 87600 | 87600 | 87500 | 855 |
| 613 | 20240826 | 094300 | 19263587400 | 87600 | 87900 | 88000 | 87500 | 6570 |
| 614 | 20240826 | 094200 | 18687104300 | 87900 | 87800 | 87900 | 87700 | 728 |
| 615 | 20240826 | 094100 | 18623123100 | 87900 | 87800 | 88000 | 87800 | 1885 |
| 616 | 20240826 | 094000 | 18457544600 | 87900 | 87800 | 87900 | 87700 | 1528 |
| 617 | 20240826 | 093900 | 18323333900 | 87700 | 87800 | 87800 | 87700 | 465 |
| 618 | 20240826 | 093800 | 18282529700 | 87800 | 87800 | 87800 | 87600 | 1774 |
| 619 | 20240826 | 093700 | 18126996300 | 87800 | 87700 | 87800 | 87600 | 1261 |
| 620 | 20240826 | 093600 | 18016404400 | 87700 | 87700 | 87800 | 87700 | 947 |
| 621 | 20240826 | 093500 | 17933332700 | 87700 | 87600 | 87700 | 87500 | 842 |
| 622 | 20240826 | 093400 | 17859579000 | 87600 | 87700 | 87700 | 87600 | 2922 |
| 623 | 20240826 | 093300 | 17603532800 | 87700 | 87700 | 87800 | 87700 | 1635 |
| 624 | 20240826 | 093200 | 17460128700 | 87600 | 87800 | 87900 | 87600 | 2211 |
| 625 | 20240826 | 093100 | 17266104800 | 87900 | 87700 | 87900 | 87700 | 636 |
| 626 | 20240826 | 093000 | 17210249100 | 87700 | 87500 | 87800 | 87500 | 2260 |
| 627 | 20240826 | 092900 | 17012255800 | 87600 | 87700 | 87700 | 87400 | 4898 |
| 628 | 20240826 | 092800 | 16583574000 | 87700 | 88000 | 88000 | 87700 | 5456 |
| 629 | 20240826 | 092700 | 16104544800 | 87900 | 87900 | 88000 | 87900 | 721 |
| 630 | 20240826 | 092600 | 16041120400 | 88000 | 88000 | 88100 | 87900 | 1554 |
| 631 | 20240826 | 092500 | 15904379900 | 88000 | 87900 | 88100 | 87700 | 3187 |
| 632 | 20240826 | 092400 | 15624186600 | 87800 | 87900 | 87900 | 87600 | 10082 |
| 633 | 20240826 | 092300 | 14740024600 | 87800 | 88000 | 88000 | 87700 | 5649 |
| 634 | 20240826 | 092200 | 14243890800 | 87900 | 88200 | 88200 | 87900 | 4515 |
| 635 | 20240826 | 092100 | 13846352200 | 88100 | 88200 | 88300 | 88100 | 2256 |
| 636 | 20240826 | 092000 | 13647448800 | 88300 | 88300 | 88400 | 88200 | 3314 |
| 637 | 20240826 | 091900 | 13354911300 | 88300 | 88200 | 88400 | 88100 | 2446 |
| 638 | 20240826 | 091800 | 13139015400 | 88200 | 88200 | 88300 | 88100 | 1291 |
| 639 | 20240826 | 091700 | 13025145200 | 88200 | 88400 | 88400 | 88100 | 3418 |
| 640 | 20240826 | 091600 | 12723395000 | 88400 | 88100 | 88400 | 88100 | 1915 |
| 641 | 20240826 | 091500 | 12554296700 | 88100 | 88000 | 88200 | 88000 | 3838 |
| 642 | 20240826 | 091400 | 12216324400 | 88000 | 88100 | 88300 | 88000 | 3269 |
| 643 | 20240826 | 091300 | 11928166300 | 88200 | 88100 | 88200 | 88000 | 2046 |
| 644 | 20240826 | 091200 | 11748012100 | 88100 | 88700 | 88800 | 88000 | 13273 |
| 645 | 20240826 | 091100 | 10575266600 | 88700 | 88600 | 88800 | 88600 | 11013 |
| 646 | 20240826 | 091000 | 9598347500 | 88600 | 88500 | 88700 | 88400 | 10452 |
| 647 | 20240826 | 090900 | 8672884100 | 88500 | 88100 | 88500 | 88100 | 12233 |
| 648 | 20240826 | 090800 | 7591586500 | 88200 | 88000 | 88200 | 87900 | 3867 |
| 649 | 20240826 | 090700 | 7251242500 | 88000 | 88000 | 88300 | 87900 | 10792 |
| 650 | 20240826 | 090600 | 6299513900 | 88000 | 87900 | 88100 | 87900 | 6871 |
| 651 | 20240826 | 090500 | 5694956600 | 88000 | 88100 | 88200 | 87700 | 6522 |
| 652 | 20240826 | 090400 | 5121391200 | 88100 | 87900 | 88200 | 87800 | 6421 |
| 653 | 20240826 | 090300 | 4556486200 | 87900 | 88000 | 88300 | 87900 | 15862 |
| 654 | 20240826 | 090200 | 3159685200 | 88100 | 87800 | 88100 | 87600 | 8041 |
| 655 | 20240826 | 090100 | 2453333500 | 87700 | 87900 | 88100 | 87700 | 8883 |
| 656 | 20240826 | 090000 | 1672644200 | 87900 | 87900 | 88000 | 87600 | 19033 |