36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 195400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 24269 |
| 3 | 20240911 | 195300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 4 | 20240911 | 195200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 5 | 20240911 | 195100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 6 | 20240911 | 195000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 7 | 20240911 | 194900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 8 | 20240911 | 194800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 9 | 20240911 | 194700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 10 | 20240911 | 194600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 11 | 20240911 | 194500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 12 | 20240911 | 194400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 13 | 20240911 | 194300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 14 | 20240911 | 194200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 15 | 20240911 | 194100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 16 | 20240911 | 194000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 17 | 20240911 | 193900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 18 | 20240911 | 193800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 19 | 20240911 | 193700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 20 | 20240911 | 193600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 21 | 20240911 | 193500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 22 | 20240911 | 193400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 23 | 20240911 | 193300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 24 | 20240911 | 193200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 25 | 20240911 | 193100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 26 | 20240911 | 193000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 27 | 20240911 | 192900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 28 | 20240911 | 192800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 29 | 20240911 | 192700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 30 | 20240911 | 192600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 31 | 20240911 | 192500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 32 | 20240911 | 192400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 24269 |
| 33 | 20240911 | 192300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 34 | 20240911 | 192200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 35 | 20240911 | 192100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 36 | 20240911 | 192000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 37 | 20240911 | 191900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 38 | 20240911 | 191800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 39 | 20240911 | 191700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 40 | 20240911 | 191600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 41 | 20240911 | 191500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 42 | 20240911 | 191400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 43 | 20240911 | 191300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 44 | 20240911 | 191200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 45 | 20240911 | 191100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 46 | 20240911 | 191000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 47 | 20240911 | 190900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 48 | 20240911 | 190800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 49 | 20240911 | 190700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 50 | 20240911 | 190600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 51 | 20240911 | 190500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 52 | 20240911 | 190400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 53 | 20240911 | 190300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 54 | 20240911 | 190200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 55 | 20240911 | 190100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 56 | 20240911 | 190000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 57 | 20240911 | 185900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 58 | 20240911 | 185800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 59 | 20240911 | 185700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 60 | 20240911 | 185600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 61 | 20240911 | 185500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 62 | 20240911 | 185400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 24269 |
| 63 | 20240911 | 185300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 64 | 20240911 | 185200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 65 | 20240911 | 185100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 66 | 20240911 | 185000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 67 | 20240911 | 184900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 68 | 20240911 | 184800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 69 | 20240911 | 184700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 70 | 20240911 | 184600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 71 | 20240911 | 184500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 72 | 20240911 | 184400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 73 | 20240911 | 184300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 74 | 20240911 | 184200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 75 | 20240911 | 184100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 76 | 20240911 | 184000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 77 | 20240911 | 183900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 78 | 20240911 | 183800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 79 | 20240911 | 183700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 80 | 20240911 | 183600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 81 | 20240911 | 183500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 82 | 20240911 | 183400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 83 | 20240911 | 183300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 84 | 20240911 | 183200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 85 | 20240911 | 183100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 86 | 20240911 | 183000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 87 | 20240911 | 182900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 88 | 20240911 | 182800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 89 | 20240911 | 182700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 90 | 20240911 | 182600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 91 | 20240911 | 182500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 92 | 20240911 | 182400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 24269 |
| 93 | 20240911 | 182300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 94 | 20240911 | 182200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 95 | 20240911 | 182100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 96 | 20240911 | 182000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 97 | 20240911 | 181900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 98 | 20240911 | 181800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 99 | 20240911 | 181700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 100 | 20240911 | 181600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 101 | 20240911 | 181500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 102 | 20240911 | 181400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 103 | 20240911 | 181300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 104 | 20240911 | 181200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 105 | 20240911 | 181100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 106 | 20240911 | 181000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 107 | 20240911 | 180900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 108 | 20240911 | 180800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 109 | 20240911 | 180700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 110 | 20240911 | 180600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 111 | 20240911 | 180500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 112 | 20240911 | 180400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 113 | 20240911 | 180300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 114 | 20240911 | 180200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 115 | 20240911 | 180100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 116 | 20240911 | 180000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 117 | 20240911 | 175900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 118 | 20240911 | 175800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 119 | 20240911 | 175700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 120 | 20240911 | 175600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 121 | 20240911 | 175500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 122 | 20240911 | 175400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 24269 |
| 123 | 20240911 | 175300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 124 | 20240911 | 175200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 125 | 20240911 | 175100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 126 | 20240911 | 175000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 127 | 20240911 | 174900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 128 | 20240911 | 174800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 129 | 20240911 | 174700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 130 | 20240911 | 174600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 131 | 20240911 | 174500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 132 | 20240911 | 174400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 133 | 20240911 | 174300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 134 | 20240911 | 174200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 135 | 20240911 | 174100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 136 | 20240911 | 174000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 137 | 20240911 | 173900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 138 | 20240911 | 173800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 139 | 20240911 | 173700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 140 | 20240911 | 173600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 141 | 20240911 | 173500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 142 | 20240911 | 173400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 143 | 20240911 | 173300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 144 | 20240911 | 173200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 145 | 20240911 | 173100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 146 | 20240911 | 173000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 147 | 20240911 | 172900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 148 | 20240911 | 172800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 149 | 20240911 | 172700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 150 | 20240911 | 172600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 151 | 20240911 | 172500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 152 | 20240911 | 172400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 24269 |
| 153 | 20240911 | 172300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 154 | 20240911 | 172200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 155 | 20240911 | 172100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 156 | 20240911 | 172000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 157 | 20240911 | 171900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 158 | 20240911 | 171800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 159 | 20240911 | 171700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 160 | 20240911 | 171600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 161 | 20240911 | 171500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 162 | 20240911 | 171400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 163 | 20240911 | 171300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 164 | 20240911 | 171200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 165 | 20240911 | 171100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 166 | 20240911 | 171000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 167 | 20240911 | 170900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 168 | 20240911 | 170800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 169 | 20240911 | 170700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 170 | 20240911 | 170600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 171 | 20240911 | 170500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 172 | 20240911 | 170400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 173 | 20240911 | 170300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 174 | 20240911 | 170200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 175 | 20240911 | 170100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 176 | 20240911 | 170000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 177 | 20240911 | 165900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 178 | 20240911 | 165800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 179 | 20240911 | 165700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 180 | 20240911 | 165600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 181 | 20240911 | 165500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 182 | 20240911 | 165400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 24269 |
| 183 | 20240911 | 165300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 184 | 20240911 | 165200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 185 | 20240911 | 165100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 186 | 20240911 | 165000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 187 | 20240911 | 164900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 188 | 20240911 | 164800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 189 | 20240911 | 164700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 190 | 20240911 | 164600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 191 | 20240911 | 164500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 192 | 20240911 | 164400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 193 | 20240911 | 164300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 194 | 20240911 | 164200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 195 | 20240911 | 164100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 196 | 20240911 | 164000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 197 | 20240911 | 163900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 198 | 20240911 | 163800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 199 | 20240911 | 163700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 200 | 20240911 | 163600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 201 | 20240911 | 163500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 202 | 20240911 | 163400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 203 | 20240911 | 163300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 204 | 20240911 | 163200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 205 | 20240911 | 163100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 206 | 20240911 | 163000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 207 | 20240911 | 162900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 208 | 20240911 | 162800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 209 | 20240911 | 162700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 210 | 20240911 | 162600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 211 | 20240911 | 162500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 212 | 20240911 | 162400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 24269 |
| 213 | 20240911 | 162300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 214 | 20240911 | 162200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 215 | 20240911 | 162100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 216 | 20240911 | 162000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 217 | 20240911 | 161900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 218 | 20240911 | 161800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 219 | 20240911 | 161700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 220 | 20240911 | 161600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 221 | 20240911 | 161500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 222 | 20240911 | 161400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 223 | 20240911 | 161300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 224 | 20240911 | 161200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 225 | 20240911 | 161100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 226 | 20240911 | 161000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 227 | 20240911 | 160900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 228 | 20240911 | 160800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 229 | 20240911 | 160700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 230 | 20240911 | 160600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 231 | 20240911 | 160500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 232 | 20240911 | 160400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 233 | 20240911 | 160300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 234 | 20240911 | 160200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 235 | 20240911 | 160100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 236 | 20240911 | 160000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 237 | 20240911 | 155900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 238 | 20240911 | 155800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 239 | 20240911 | 155700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 240 | 20240911 | 155600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 241 | 20240911 | 155500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 242 | 20240911 | 155400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 24269 |
| 243 | 20240911 | 155300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 244 | 20240911 | 155200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 245 | 20240911 | 155100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 246 | 20240911 | 155000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 247 | 20240911 | 154900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 248 | 20240911 | 154800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 249 | 20240911 | 154700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 250 | 20240911 | 154600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 251 | 20240911 | 154500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 252 | 20240911 | 154400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 253 | 20240911 | 154300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 254 | 20240911 | 154200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 255 | 20240911 | 154100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 256 | 20240911 | 154000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 257 | 20240911 | 153900 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 258 | 20240911 | 153800 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 259 | 20240911 | 153700 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 260 | 20240911 | 153600 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 261 | 20240911 | 153500 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 262 | 20240911 | 153400 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 263 | 20240911 | 153300 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 264 | 20240911 | 153200 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 265 | 20240911 | 153100 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 266 | 20240911 | 153000 | 79930634000 | 74600 | 74600 | 74600 | 74600 | 24269 |
| 267 | 20240911 | 152900 | 78120166600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 268 | 20240911 | 152800 | 78120166600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 269 | 20240911 | 152700 | 78120166600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 270 | 20240911 | 152600 | 78120166600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 271 | 20240911 | 152500 | 78120166600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 272 | 20240911 | 152400 | 78120166600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 273 | 20240911 | 152300 | 78120166600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 274 | 20240911 | 152200 | 78120166600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 275 | 20240911 | 152100 | 78120166600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 276 | 20240911 | 152000 | 78120166600 | 74600 | 74600 | 74600 | 74600 | 0 |
| 277 | 20240911 | 151900 | 78120166600 | 74600 | 74400 | 74600 | 74400 | 4284 |
| 278 | 20240911 | 151800 | 77800811800 | 74500 | 74500 | 74600 | 74400 | 2674 |
| 279 | 20240911 | 151700 | 77601687100 | 74500 | 74500 | 74700 | 74500 | 840 |
| 280 | 20240911 | 151600 | 77539048600 | 74600 | 74600 | 74700 | 74600 | 1458 |
| 281 | 20240911 | 151500 | 77430261900 | 74600 | 74600 | 74700 | 74500 | 2330 |
| 282 | 20240911 | 151400 | 77256509500 | 74600 | 74500 | 74600 | 74500 | 1857 |
| 283 | 20240911 | 151300 | 77118007700 | 74600 | 74500 | 74600 | 74500 | 1948 |
| 284 | 20240911 | 151200 | 76972822600 | 74500 | 74600 | 74700 | 74500 | 1961 |
| 285 | 20240911 | 151100 | 76826538000 | 74600 | 74400 | 74600 | 74400 | 2140 |
| 286 | 20240911 | 151000 | 76667044300 | 74400 | 74400 | 74600 | 74300 | 3562 |
| 287 | 20240911 | 150900 | 76401926100 | 74500 | 74500 | 74500 | 74400 | 2516 |
| 288 | 20240911 | 150800 | 76214504200 | 74400 | 74400 | 74500 | 74300 | 1637 |
| 289 | 20240911 | 150700 | 76092652300 | 74500 | 74400 | 74500 | 74300 | 2006 |
| 290 | 20240911 | 150600 | 75943426400 | 74400 | 74300 | 74400 | 74300 | 1137 |
| 291 | 20240911 | 150500 | 75858842800 | 74300 | 74300 | 74400 | 74200 | 1941 |
| 292 | 20240911 | 150400 | 75714649300 | 74300 | 74100 | 74300 | 74100 | 1601 |
| 293 | 20240911 | 150300 | 75595829500 | 74000 | 74100 | 74200 | 74000 | 2200 |
| 294 | 20240911 | 150200 | 75432891500 | 74000 | 74000 | 74100 | 74000 | 698 |
| 295 | 20240911 | 150100 | 75381176200 | 74200 | 74000 | 74200 | 73900 | 666 |
| 296 | 20240911 | 150000 | 75331853900 | 74000 | 73900 | 74100 | 73900 | 1246 |
| 297 | 20240911 | 145900 | 75239620900 | 74000 | 74000 | 74100 | 74000 | 1913 |
| 298 | 20240911 | 145800 | 75098003000 | 74100 | 73800 | 74100 | 73800 | 3926 |
| 299 | 20240911 | 145700 | 74807777600 | 73800 | 73800 | 73900 | 73800 | 1199 |
| 300 | 20240911 | 145600 | 74719281700 | 73800 | 74000 | 74000 | 73800 | 1425 |
| 301 | 20240911 | 145500 | 74613981800 | 74000 | 74000 | 74000 | 73900 | 525 |
| 302 | 20240911 | 145400 | 74575160000 | 74000 | 74000 | 74100 | 73900 | 1884 |
| 303 | 20240911 | 145300 | 74435737900 | 74100 | 74100 | 74100 | 74000 | 446 |
| 304 | 20240911 | 145200 | 74402699800 | 74100 | 74100 | 74200 | 74000 | 1803 |
| 305 | 20240911 | 145100 | 74269100500 | 74100 | 74100 | 74200 | 74000 | 1791 |
| 306 | 20240911 | 145000 | 74136384600 | 74100 | 74100 | 74200 | 74000 | 598 |
| 307 | 20240911 | 144900 | 74092072600 | 74100 | 74000 | 74100 | 74000 | 944 |
| 308 | 20240911 | 144800 | 74022159800 | 74100 | 74000 | 74200 | 74000 | 1983 |
| 309 | 20240911 | 144700 | 73875233400 | 74000 | 73900 | 74000 | 73900 | 2015 |
| 310 | 20240911 | 144600 | 73726152500 | 74000 | 73900 | 74000 | 73900 | 467 |
| 311 | 20240911 | 144500 | 73691612600 | 73900 | 73900 | 74000 | 73900 | 1118 |
| 312 | 20240911 | 144400 | 73608976700 | 73900 | 73800 | 74000 | 73800 | 563 |
| 313 | 20240911 | 144300 | 73567365300 | 73900 | 73900 | 73900 | 73800 | 794 |
| 314 | 20240911 | 144200 | 73508723700 | 73800 | 73800 | 73900 | 73700 | 1286 |
| 315 | 20240911 | 144100 | 73413821700 | 73800 | 73700 | 73800 | 73700 | 931 |
| 316 | 20240911 | 144000 | 73345147500 | 73800 | 73700 | 73800 | 73700 | 2160 |
| 317 | 20240911 | 143900 | 73185883400 | 73700 | 73900 | 73900 | 73700 | 3914 |
| 318 | 20240911 | 143800 | 72897028800 | 73900 | 73800 | 73900 | 73800 | 1365 |
| 319 | 20240911 | 143700 | 72796234400 | 73800 | 74000 | 74100 | 73800 | 3624 |
| 320 | 20240911 | 143600 | 72528295400 | 74100 | 74100 | 74200 | 74000 | 869 |
| 321 | 20240911 | 143500 | 72463902400 | 74100 | 74200 | 74200 | 74100 | 1014 |
| 322 | 20240911 | 143400 | 72388734400 | 74200 | 74200 | 74300 | 74100 | 326 |
| 323 | 20240911 | 143300 | 72364531500 | 74200 | 74200 | 74200 | 74100 | 1772 |
| 324 | 20240911 | 143200 | 72233144700 | 74200 | 74100 | 74300 | 74000 | 989 |
| 325 | 20240911 | 143100 | 72159816400 | 74100 | 74100 | 74200 | 74100 | 1325 |
| 326 | 20240911 | 143000 | 72061605700 | 74100 | 73800 | 74200 | 73800 | 2520 |
| 327 | 20240911 | 142900 | 71875170900 | 73800 | 73900 | 74100 | 73800 | 3748 |
| 328 | 20240911 | 142800 | 71598345800 | 73900 | 74200 | 74200 | 73900 | 4038 |
| 329 | 20240911 | 142700 | 71299375900 | 74200 | 74100 | 74300 | 74000 | 1395 |
| 330 | 20240911 | 142600 | 71195930600 | 74000 | 74100 | 74200 | 73900 | 11125 |
| 331 | 20240911 | 142500 | 70372466100 | 74100 | 74200 | 74200 | 74100 | 425 |
| 332 | 20240911 | 142400 | 70340948000 | 74100 | 74300 | 74300 | 74100 | 3027 |
| 333 | 20240911 | 142300 | 70116370400 | 74200 | 74500 | 74500 | 74200 | 3363 |
| 334 | 20240911 | 142200 | 69866490400 | 74500 | 74400 | 74600 | 74400 | 606 |
| 335 | 20240911 | 142100 | 69821347600 | 74500 | 74400 | 74500 | 74300 | 1120 |
| 336 | 20240911 | 142000 | 69737996900 | 74300 | 74200 | 74500 | 74200 | 426 |
| 337 | 20240911 | 141900 | 69706321100 | 74200 | 74300 | 74400 | 74200 | 808 |
| 338 | 20240911 | 141800 | 69646288600 | 74400 | 74600 | 74600 | 74300 | 1664 |
| 339 | 20240911 | 141700 | 69522581900 | 74400 | 74600 | 74600 | 74400 | 1356 |
| 340 | 20240911 | 141600 | 69421539400 | 74600 | 74600 | 74700 | 74500 | 237 |
| 341 | 20240911 | 141500 | 69403865200 | 74600 | 74500 | 74700 | 74500 | 276 |
| 342 | 20240911 | 141400 | 69383281700 | 74600 | 74400 | 74600 | 74400 | 596 |
| 343 | 20240911 | 141300 | 69338870500 | 74400 | 74300 | 74500 | 74300 | 2323 |
| 344 | 20240911 | 141200 | 69166159500 | 74400 | 74700 | 74700 | 74300 | 4397 |
| 345 | 20240911 | 141100 | 68838690900 | 74600 | 74700 | 74800 | 74600 | 4457 |
| 346 | 20240911 | 141000 | 68505654100 | 74700 | 74600 | 74700 | 74600 | 552 |
| 347 | 20240911 | 140900 | 68464451500 | 74600 | 74500 | 74600 | 74500 | 3249 |
| 348 | 20240911 | 140800 | 68222133400 | 74500 | 74500 | 74600 | 74500 | 3215 |
| 349 | 20240911 | 140700 | 67982591700 | 74600 | 74900 | 74900 | 74500 | 4785 |
| 350 | 20240911 | 140600 | 67625195900 | 74900 | 75000 | 75100 | 74800 | 6212 |
| 351 | 20240911 | 140500 | 67159571800 | 75000 | 75000 | 75100 | 75000 | 830 |
| 352 | 20240911 | 140400 | 67097248000 | 75000 | 75000 | 75100 | 74900 | 1122 |
| 353 | 20240911 | 140300 | 67013093700 | 75000 | 75100 | 75100 | 74900 | 3381 |
| 354 | 20240911 | 140200 | 66759514900 | 75100 | 75200 | 75200 | 75000 | 4225 |
| 355 | 20240911 | 140100 | 66442211900 | 75100 | 75100 | 75200 | 75000 | 1150 |
| 356 | 20240911 | 140000 | 66355827200 | 75000 | 75400 | 75400 | 75000 | 5302 |
| 357 | 20240911 | 135900 | 65956819300 | 75400 | 75300 | 75400 | 75300 | 393 |
| 358 | 20240911 | 135800 | 65927217500 | 75400 | 75400 | 75400 | 75300 | 2166 |
| 359 | 20240911 | 135700 | 65763925000 | 75300 | 75400 | 75400 | 75300 | 1019 |
| 360 | 20240911 | 135600 | 65687129200 | 75400 | 75300 | 75500 | 75200 | 2248 |
| 361 | 20240911 | 135500 | 65517589000 | 75300 | 75300 | 75300 | 75200 | 647 |
| 362 | 20240911 | 135400 | 65468899300 | 75300 | 75200 | 75400 | 75200 | 1120 |
| 363 | 20240911 | 135300 | 65384524800 | 75300 | 75400 | 75400 | 75100 | 584 |
| 364 | 20240911 | 135200 | 65340594300 | 75200 | 75400 | 75600 | 75000 | 6681 |
| 365 | 20240911 | 135100 | 64836435200 | 75500 | 75300 | 75500 | 75300 | 1800 |
| 366 | 20240911 | 135000 | 64700673900 | 75300 | 75200 | 75400 | 75100 | 1717 |
| 367 | 20240911 | 134900 | 64571482300 | 75300 | 75500 | 75600 | 75200 | 5476 |
| 368 | 20240911 | 134800 | 64158205900 | 75500 | 75500 | 75600 | 75400 | 6674 |
| 369 | 20240911 | 134700 | 63654328800 | 75500 | 75500 | 75600 | 75400 | 8438 |
| 370 | 20240911 | 134600 | 63017204400 | 75500 | 75200 | 75500 | 75100 | 4870 |
| 371 | 20240911 | 134500 | 62650333800 | 75200 | 75100 | 75200 | 75100 | 678 |
| 372 | 20240911 | 134400 | 62599380500 | 75100 | 74800 | 75100 | 74800 | 1124 |
| 373 | 20240911 | 134300 | 62515062700 | 74800 | 74800 | 74900 | 74700 | 1600 |
| 374 | 20240911 | 134200 | 62395406300 | 74800 | 74800 | 74900 | 74700 | 1569 |
| 375 | 20240911 | 134100 | 62278041800 | 74700 | 74900 | 74900 | 74700 | 2261 |
| 376 | 20240911 | 134000 | 62108982500 | 74900 | 74900 | 75000 | 74800 | 1012 |
| 377 | 20240911 | 133900 | 62033153100 | 74800 | 74900 | 75000 | 74800 | 572 |
| 378 | 20240911 | 133800 | 61990345100 | 74800 | 74900 | 74900 | 74800 | 286 |
| 379 | 20240911 | 133700 | 61968934800 | 74800 | 74800 | 74900 | 74700 | 836 |
| 380 | 20240911 | 133600 | 61906404400 | 74700 | 75000 | 75100 | 74700 | 3940 |
| 381 | 20240911 | 133500 | 61611401200 | 75100 | 75200 | 75300 | 75100 | 568 |
| 382 | 20240911 | 133400 | 61568696500 | 75400 | 75500 | 75500 | 75300 | 3725 |
| 383 | 20240911 | 133300 | 61287830000 | 75400 | 75200 | 75500 | 75200 | 3067 |
| 384 | 20240911 | 133200 | 61056597900 | 75300 | 75100 | 75300 | 75000 | 776 |
| 385 | 20240911 | 133100 | 60998274500 | 75000 | 75100 | 75100 | 75000 | 694 |
| 386 | 20240911 | 133000 | 60946194600 | 75000 | 75100 | 75200 | 75000 | 461 |
| 387 | 20240911 | 132900 | 60911598000 | 75100 | 74900 | 75200 | 74900 | 2232 |
| 388 | 20240911 | 132800 | 60744139700 | 74900 | 74900 | 75000 | 74800 | 1292 |
| 389 | 20240911 | 132700 | 60647366900 | 74800 | 74900 | 75000 | 74800 | 701 |
| 390 | 20240911 | 132600 | 60594866000 | 74900 | 75000 | 75100 | 74900 | 2094 |
| 391 | 20240911 | 132500 | 60437872500 | 75000 | 75100 | 75100 | 75000 | 831 |
| 392 | 20240911 | 132400 | 60375512900 | 75000 | 75100 | 75100 | 75000 | 880 |
| 393 | 20240911 | 132300 | 60309485100 | 75000 | 75000 | 75100 | 75000 | 1539 |
| 394 | 20240911 | 132200 | 60193969400 | 75000 | 75000 | 75100 | 75000 | 810 |
| 395 | 20240911 | 132100 | 60133202600 | 75100 | 75100 | 75100 | 75000 | 618 |
| 396 | 20240911 | 132000 | 60086827700 | 75000 | 75300 | 75400 | 74900 | 10351 |
| 397 | 20240911 | 131900 | 59307847900 | 75300 | 75400 | 75400 | 75300 | 1434 |
| 398 | 20240911 | 131800 | 59199737800 | 75400 | 75300 | 75400 | 75300 | 381 |
| 399 | 20240911 | 131700 | 59171034200 | 75400 | 75300 | 75500 | 75300 | 3161 |
| 400 | 20240911 | 131600 | 58932815200 | 75300 | 75200 | 75300 | 75100 | 11225 |
| 401 | 20240911 | 131500 | 58087861900 | 75200 | 75300 | 75300 | 75100 | 672 |
| 402 | 20240911 | 131400 | 58037317600 | 75300 | 75000 | 75300 | 75000 | 4552 |
| 403 | 20240911 | 131300 | 57694915200 | 75100 | 75100 | 75100 | 75000 | 1149 |
| 404 | 20240911 | 131200 | 57608670900 | 75100 | 74900 | 75100 | 74800 | 899 |
| 405 | 20240911 | 131100 | 57541275200 | 74900 | 74900 | 75100 | 74800 | 1081 |
| 406 | 20240911 | 131000 | 57460243500 | 75000 | 74900 | 75000 | 74800 | 3960 |
| 407 | 20240911 | 130900 | 57163437300 | 74900 | 75000 | 75100 | 74900 | 808 |
| 408 | 20240911 | 130800 | 57102826500 | 75000 | 74900 | 75100 | 74800 | 1967 |
| 409 | 20240911 | 130700 | 56955271200 | 74800 | 75000 | 75000 | 74800 | 4465 |
| 410 | 20240911 | 130600 | 56620725800 | 75000 | 75000 | 75000 | 74900 | 491 |
| 411 | 20240911 | 130500 | 56583901500 | 74900 | 75100 | 75100 | 74900 | 804 |
| 412 | 20240911 | 130400 | 56523577400 | 75100 | 75000 | 75100 | 75000 | 1182 |
| 413 | 20240911 | 130300 | 56434827400 | 75100 | 75000 | 75100 | 74800 | 3475 |
| 414 | 20240911 | 130200 | 56174324700 | 74900 | 74900 | 75000 | 74800 | 283 |
| 415 | 20240911 | 130100 | 56153127500 | 74900 | 74800 | 75000 | 74800 | 544 |
| 416 | 20240911 | 130000 | 56112378200 | 74900 | 74800 | 74900 | 74800 | 1167 |
| 417 | 20240911 | 125900 | 56024971800 | 74800 | 74800 | 74900 | 74800 | 711 |
| 418 | 20240911 | 125800 | 55971786500 | 74700 | 74800 | 74900 | 74700 | 651 |
| 419 | 20240911 | 125700 | 55923096600 | 74800 | 75000 | 75000 | 74800 | 332 |
| 420 | 20240911 | 125600 | 55898230800 | 75000 | 75000 | 75100 | 74900 | 1857 |
| 421 | 20240911 | 125500 | 55758955300 | 75100 | 75100 | 75100 | 75000 | 704 |
| 422 | 20240911 | 125400 | 55706088500 | 75100 | 75100 | 75100 | 75000 | 701 |
| 423 | 20240911 | 125300 | 55653445500 | 75000 | 75000 | 75100 | 75000 | 792 |
| 424 | 20240911 | 125200 | 55594029600 | 75100 | 74900 | 75100 | 74900 | 1387 |
| 425 | 20240911 | 125100 | 55490024000 | 74900 | 74900 | 74900 | 74800 | 773 |
| 426 | 20240911 | 125000 | 55432136200 | 74900 | 74900 | 74900 | 74800 | 612 |
| 427 | 20240911 | 124900 | 55386310300 | 74900 | 74900 | 74900 | 74800 | 228 |
| 428 | 20240911 | 124800 | 55369239700 | 74900 | 74800 | 74900 | 74700 | 239 |
| 429 | 20240911 | 124700 | 55351363900 | 74800 | 74700 | 74800 | 74700 | 357 |
| 430 | 20240911 | 124600 | 55324662400 | 74800 | 74700 | 74800 | 74600 | 2662 |
| 431 | 20240911 | 124500 | 55125974600 | 74700 | 74500 | 74700 | 74500 | 732 |
| 432 | 20240911 | 124400 | 55071366900 | 74600 | 74600 | 74600 | 74500 | 1203 |
| 433 | 20240911 | 124300 | 54981689300 | 74600 | 74600 | 74600 | 74500 | 386 |
| 434 | 20240911 | 124200 | 54952920000 | 74700 | 74700 | 74800 | 74500 | 2079 |
| 435 | 20240911 | 124100 | 54797669300 | 74800 | 74800 | 74800 | 74700 | 568 |
| 436 | 20240911 | 124000 | 54755233200 | 74800 | 74900 | 74900 | 74700 | 2120 |
| 437 | 20240911 | 123900 | 54596686000 | 74800 | 75000 | 75000 | 74800 | 1072 |
| 438 | 20240911 | 123800 | 54516403700 | 74900 | 75000 | 75000 | 74900 | 493 |
| 439 | 20240911 | 123700 | 54479437800 | 75000 | 74900 | 75000 | 74900 | 242 |
| 440 | 20240911 | 123600 | 54461300500 | 74900 | 74900 | 74900 | 74800 | 740 |
| 441 | 20240911 | 123500 | 54405877500 | 74900 | 74800 | 74900 | 74800 | 220 |
| 442 | 20240911 | 123400 | 54389414600 | 74800 | 74800 | 74800 | 74700 | 805 |
| 443 | 20240911 | 123300 | 54329202000 | 74800 | 74800 | 74800 | 74700 | 946 |
| 444 | 20240911 | 123200 | 54258459300 | 74700 | 74900 | 74900 | 74700 | 601 |
| 445 | 20240911 | 123100 | 54213504400 | 74900 | 75000 | 75000 | 74800 | 1137 |
| 446 | 20240911 | 123000 | 54128398400 | 75000 | 75200 | 75300 | 75000 | 1212 |
| 447 | 20240911 | 122900 | 54037393400 | 75400 | 75300 | 75400 | 75200 | 3243 |
| 448 | 20240911 | 122800 | 53793156800 | 75300 | 75000 | 75300 | 75000 | 1680 |
| 449 | 20240911 | 122700 | 53666883000 | 75000 | 75000 | 75100 | 74900 | 1412 |
| 450 | 20240911 | 122600 | 53560985600 | 74800 | 74900 | 75000 | 74700 | 5485 |
| 451 | 20240911 | 122500 | 53150964500 | 74900 | 74900 | 74900 | 74800 | 1280 |
| 452 | 20240911 | 122400 | 53055097700 | 75000 | 74900 | 75000 | 74900 | 1299 |
| 453 | 20240911 | 122300 | 52957790000 | 74900 | 74800 | 74900 | 74700 | 757 |
| 454 | 20240911 | 122200 | 52901156100 | 74800 | 74800 | 74800 | 74700 | 868 |
| 455 | 20240911 | 122100 | 52836241900 | 74800 | 74700 | 74800 | 74700 | 291 |
| 456 | 20240911 | 122000 | 52814480100 | 74700 | 74600 | 74700 | 74600 | 325 |
| 457 | 20240911 | 121900 | 52790208300 | 74600 | 74700 | 74700 | 74600 | 985 |
| 458 | 20240911 | 121800 | 52716694300 | 74700 | 74500 | 74800 | 74400 | 1299 |
| 459 | 20240911 | 121700 | 52619770100 | 74400 | 74400 | 74600 | 74400 | 798 |
| 460 | 20240911 | 121600 | 52560334000 | 74400 | 74300 | 74600 | 74300 | 810 |
| 461 | 20240911 | 121500 | 52500080000 | 74300 | 74500 | 74600 | 74300 | 1929 |
| 462 | 20240911 | 121400 | 52356544700 | 74600 | 74800 | 74800 | 74600 | 2002 |
| 463 | 20240911 | 121300 | 52206964600 | 74800 | 74600 | 74900 | 74600 | 1395 |
| 464 | 20240911 | 121200 | 52102630800 | 74500 | 74600 | 74700 | 74400 | 1490 |
| 465 | 20240911 | 121100 | 51991536700 | 74600 | 74700 | 74700 | 74600 | 805 |
| 466 | 20240911 | 121000 | 51931476200 | 74700 | 74600 | 74700 | 74600 | 259 |
| 467 | 20240911 | 120900 | 51912136100 | 74600 | 74600 | 74600 | 74500 | 560 |
| 468 | 20240911 | 120800 | 51870377900 | 74500 | 74600 | 74600 | 74500 | 507 |
| 469 | 20240911 | 120700 | 51832572800 | 74600 | 74500 | 74600 | 74500 | 500 |
| 470 | 20240911 | 120600 | 51795280500 | 74600 | 74600 | 74700 | 74500 | 321 |
| 471 | 20240911 | 120500 | 51771345700 | 74600 | 74700 | 74700 | 74500 | 857 |
| 472 | 20240911 | 120400 | 51707377700 | 74700 | 74800 | 74900 | 74600 | 2459 |
| 473 | 20240911 | 120300 | 51523615600 | 74800 | 74800 | 74900 | 74700 | 1523 |
| 474 | 20240911 | 120200 | 51409702400 | 74800 | 74700 | 74800 | 74700 | 708 |
| 475 | 20240911 | 120100 | 51356797000 | 74700 | 74600 | 74800 | 74500 | 1356 |
| 476 | 20240911 | 120000 | 51255588600 | 74600 | 74600 | 74700 | 74400 | 3442 |
| 477 | 20240911 | 115900 | 50999034900 | 74600 | 74500 | 74600 | 74400 | 1008 |
| 478 | 20240911 | 115800 | 50923936000 | 74400 | 74600 | 74600 | 74300 | 4212 |
| 479 | 20240911 | 115700 | 50610426400 | 74600 | 74700 | 74700 | 74500 | 1529 |
| 480 | 20240911 | 115600 | 50496367900 | 74600 | 74700 | 74800 | 74600 | 3876 |
| 481 | 20240911 | 115500 | 50206999500 | 74800 | 74800 | 74900 | 74800 | 1466 |
| 482 | 20240911 | 115400 | 50097327500 | 74900 | 74900 | 74900 | 74800 | 1002 |
| 483 | 20240911 | 115300 | 50022327800 | 74900 | 75000 | 75000 | 74800 | 1473 |
| 484 | 20240911 | 115200 | 49911995500 | 75000 | 75100 | 75100 | 74800 | 3287 |
| 485 | 20240911 | 115100 | 49665744100 | 75000 | 74900 | 75100 | 74800 | 2542 |
| 486 | 20240911 | 115000 | 49475265300 | 75000 | 75200 | 75200 | 74900 | 4985 |
| 487 | 20240911 | 114900 | 49101036200 | 75100 | 75300 | 75300 | 75100 | 2761 |
| 488 | 20240911 | 114800 | 48893348700 | 75300 | 75300 | 75400 | 75300 | 371 |
| 489 | 20240911 | 114700 | 48865394000 | 75300 | 75100 | 75300 | 75100 | 1812 |
| 490 | 20240911 | 114600 | 48729036500 | 75100 | 75300 | 75300 | 75000 | 3620 |
| 491 | 20240911 | 114500 | 48456961900 | 75300 | 75300 | 75400 | 75300 | 2471 |
| 492 | 20240911 | 114400 | 48270818100 | 75300 | 75400 | 75500 | 75300 | 1939 |
| 493 | 20240911 | 114300 | 48124683500 | 75400 | 75600 | 75700 | 75400 | 2374 |
| 494 | 20240911 | 114200 | 47945423600 | 75500 | 75600 | 75700 | 75400 | 6017 |
| 495 | 20240911 | 114100 | 47490814600 | 75600 | 75700 | 75700 | 75500 | 3035 |
| 496 | 20240911 | 114000 | 47261322700 | 75700 | 75800 | 75900 | 75500 | 7069 |
| 497 | 20240911 | 113900 | 46726178600 | 75800 | 75800 | 76000 | 75800 | 5333 |
| 498 | 20240911 | 113800 | 46321379300 | 75900 | 75800 | 75900 | 75700 | 3168 |
| 499 | 20240911 | 113700 | 46081114900 | 75800 | 75800 | 75900 | 75700 | 6362 |
| 500 | 20240911 | 113600 | 45598662900 | 75800 | 75600 | 75800 | 75600 | 6415 |
| 501 | 20240911 | 113500 | 45113119200 | 75600 | 75500 | 75600 | 75500 | 1223 |
| 502 | 20240911 | 113400 | 45020736600 | 75600 | 75600 | 75700 | 75500 | 3446 |
| 503 | 20240911 | 113300 | 44760166900 | 75700 | 75700 | 75800 | 75600 | 11466 |
| 504 | 20240911 | 113200 | 43891903500 | 75700 | 75400 | 75700 | 75400 | 4128 |
| 505 | 20240911 | 113100 | 43579985400 | 75400 | 75700 | 75800 | 75400 | 7695 |
| 506 | 20240911 | 113000 | 42998099400 | 75800 | 75500 | 75800 | 75400 | 17709 |
| 507 | 20240911 | 112900 | 41658719200 | 75400 | 75300 | 75500 | 75200 | 8243 |
| 508 | 20240911 | 112800 | 41037695700 | 75300 | 75100 | 75300 | 75000 | 6881 |
| 509 | 20240911 | 112700 | 40520330800 | 75100 | 74800 | 75100 | 74800 | 10141 |
| 510 | 20240911 | 112600 | 39759927400 | 74700 | 74700 | 74800 | 74700 | 1104 |
| 511 | 20240911 | 112500 | 39677374700 | 74700 | 74800 | 74900 | 74600 | 3023 |
| 512 | 20240911 | 112400 | 39451288700 | 74900 | 74800 | 74900 | 74800 | 684 |
| 513 | 20240911 | 112300 | 39400102300 | 74800 | 74900 | 74900 | 74800 | 654 |
| 514 | 20240911 | 112200 | 39351179600 | 74900 | 74900 | 74900 | 74800 | 340 |
| 515 | 20240911 | 112100 | 39325719300 | 74800 | 74900 | 74900 | 74800 | 2556 |
| 516 | 20240911 | 112000 | 39134433400 | 74900 | 74700 | 74900 | 74700 | 2003 |
| 517 | 20240911 | 111900 | 38984639300 | 74700 | 74800 | 74800 | 74600 | 1716 |
| 518 | 20240911 | 111800 | 38856432900 | 74800 | 75000 | 75000 | 74700 | 2619 |
| 519 | 20240911 | 111700 | 38660329500 | 75000 | 74900 | 75000 | 74800 | 2148 |
| 520 | 20240911 | 111600 | 38499421800 | 74800 | 74900 | 75000 | 74800 | 2335 |
| 521 | 20240911 | 111500 | 38324472900 | 74900 | 74800 | 75000 | 74700 | 8785 |
| 522 | 20240911 | 111400 | 37666534400 | 74800 | 74600 | 74900 | 74600 | 6529 |
| 523 | 20240911 | 111300 | 37178454500 | 74500 | 74600 | 74600 | 74500 | 1202 |
| 524 | 20240911 | 111200 | 37088802100 | 74600 | 74400 | 74600 | 74400 | 1064 |
| 525 | 20240911 | 111100 | 37009581200 | 74400 | 74600 | 74600 | 74300 | 1503 |
| 526 | 20240911 | 111000 | 36897656900 | 74600 | 74300 | 74700 | 74300 | 5947 |
| 527 | 20240911 | 110900 | 36454564100 | 74300 | 74300 | 74400 | 74200 | 945 |
| 528 | 20240911 | 110800 | 36384401700 | 74400 | 74100 | 74400 | 74100 | 2880 |
| 529 | 20240911 | 110700 | 36170395900 | 74100 | 74100 | 74100 | 74000 | 1088 |
| 530 | 20240911 | 110600 | 36089777800 | 74100 | 74000 | 74100 | 74000 | 876 |
| 531 | 20240911 | 110500 | 36024877300 | 74000 | 74000 | 74100 | 73900 | 2272 |
| 532 | 20240911 | 110400 | 35856744600 | 74000 | 73700 | 74000 | 73700 | 2013 |
| 533 | 20240911 | 110300 | 35708049700 | 73800 | 73700 | 73800 | 73700 | 485 |
| 534 | 20240911 | 110200 | 35672268400 | 73800 | 73800 | 73800 | 73600 | 447 |
| 535 | 20240911 | 110100 | 35639329600 | 73800 | 73600 | 73800 | 73600 | 635 |
| 536 | 20240911 | 110000 | 35592534000 | 73600 | 73600 | 73700 | 73600 | 1981 |
| 537 | 20240911 | 105900 | 35446732300 | 73600 | 73600 | 73700 | 73500 | 708 |
| 538 | 20240911 | 105800 | 35394617900 | 73600 | 73500 | 73700 | 73500 | 725 |
| 539 | 20240911 | 105700 | 35341320800 | 73500 | 73200 | 73500 | 73200 | 1106 |
| 540 | 20240911 | 105600 | 35260145900 | 73300 | 73400 | 73500 | 73200 | 8293 |
| 541 | 20240911 | 105500 | 34652197600 | 73400 | 73600 | 73700 | 73400 | 8720 |
| 542 | 20240911 | 105400 | 34011397700 | 73700 | 73700 | 73700 | 73600 | 530 |
| 543 | 20240911 | 105300 | 33972365800 | 73700 | 73700 | 73700 | 73600 | 885 |
| 544 | 20240911 | 105200 | 33907206100 | 73700 | 73600 | 73700 | 73600 | 492 |
| 545 | 20240911 | 105100 | 33870948400 | 73700 | 73600 | 73700 | 73600 | 610 |
| 546 | 20240911 | 105000 | 33825997500 | 73700 | 73700 | 73700 | 73600 | 756 |
| 547 | 20240911 | 104900 | 33770293600 | 73600 | 73800 | 73800 | 73600 | 1057 |
| 548 | 20240911 | 104800 | 33692407100 | 73800 | 73900 | 73900 | 73700 | 1082 |
| 549 | 20240911 | 104700 | 33612569900 | 73900 | 73900 | 73900 | 73800 | 395 |
| 550 | 20240911 | 104600 | 33583392600 | 73900 | 74000 | 74000 | 73900 | 327 |
| 551 | 20240911 | 104500 | 33559217400 | 74000 | 73900 | 74000 | 73900 | 998 |
| 552 | 20240911 | 104400 | 33485441700 | 74000 | 73900 | 74000 | 73900 | 1579 |
| 553 | 20240911 | 104300 | 33368629900 | 73900 | 73800 | 73900 | 73800 | 200 |
| 554 | 20240911 | 104200 | 33353853800 | 73900 | 73800 | 74000 | 73700 | 1231 |
| 555 | 20240911 | 104100 | 33262961100 | 73800 | 73700 | 73900 | 73600 | 1057 |
| 556 | 20240911 | 104000 | 33185026000 | 73600 | 73600 | 73700 | 73500 | 4532 |
| 557 | 20240911 | 103900 | 32851464600 | 73600 | 73600 | 73700 | 73600 | 1702 |
| 558 | 20240911 | 103800 | 32726179400 | 73600 | 73900 | 74000 | 73600 | 5039 |
| 559 | 20240911 | 103700 | 32354468000 | 73900 | 73900 | 74000 | 73900 | 818 |
| 560 | 20240911 | 103600 | 32293959000 | 73900 | 73800 | 73900 | 73800 | 1443 |
| 561 | 20240911 | 103500 | 32187381400 | 73900 | 73900 | 74000 | 73800 | 2065 |
| 562 | 20240911 | 103400 | 32034859000 | 73900 | 74000 | 74000 | 73800 | 2566 |
| 563 | 20240911 | 103300 | 31845258100 | 74000 | 74100 | 74200 | 73900 | 7170 |
| 564 | 20240911 | 103200 | 31314702400 | 74100 | 74200 | 74300 | 74100 | 2306 |
| 565 | 20240911 | 103100 | 31143675300 | 74200 | 74400 | 74400 | 74200 | 1087 |
| 566 | 20240911 | 103000 | 31062948200 | 74300 | 74500 | 74500 | 74300 | 966 |
| 567 | 20240911 | 102900 | 30991114900 | 74400 | 74400 | 74500 | 74400 | 435 |
| 568 | 20240911 | 102800 | 30958746900 | 74400 | 74300 | 74500 | 74300 | 2229 |
| 569 | 20240911 | 102700 | 30793097000 | 74400 | 74500 | 74500 | 74300 | 1411 |
| 570 | 20240911 | 102600 | 30688131000 | 74500 | 74500 | 74600 | 74400 | 1545 |
| 571 | 20240911 | 102500 | 30572997500 | 74600 | 74600 | 74600 | 74500 | 890 |
| 572 | 20240911 | 102400 | 30506658900 | 74600 | 74500 | 74600 | 74500 | 595 |
| 573 | 20240911 | 102300 | 30462321800 | 74500 | 74800 | 74800 | 74400 | 5028 |
| 574 | 20240911 | 102200 | 30087631000 | 74700 | 74900 | 74900 | 74700 | 2587 |
| 575 | 20240911 | 102100 | 29894148100 | 74800 | 74800 | 74900 | 74800 | 725 |
| 576 | 20240911 | 102000 | 29839874000 | 74900 | 74800 | 74900 | 74800 | 718 |
| 577 | 20240911 | 101900 | 29786105300 | 74800 | 74900 | 74900 | 74800 | 898 |
| 578 | 20240911 | 101800 | 29718889800 | 74800 | 74800 | 74900 | 74700 | 963 |
| 579 | 20240911 | 101700 | 29646856000 | 74800 | 74800 | 74800 | 74700 | 748 |
| 580 | 20240911 | 101600 | 29590918100 | 74700 | 74700 | 74800 | 74700 | 537 |
| 581 | 20240911 | 101500 | 29550765900 | 74800 | 74800 | 74900 | 74700 | 973 |
| 582 | 20240911 | 101400 | 29477985900 | 74800 | 74700 | 74900 | 74600 | 1137 |
| 583 | 20240911 | 101300 | 29392985900 | 74700 | 74700 | 74800 | 74700 | 1637 |
| 584 | 20240911 | 101200 | 29270700800 | 74600 | 74700 | 74800 | 74500 | 936 |
| 585 | 20240911 | 101100 | 29200865000 | 74600 | 74700 | 74800 | 74400 | 8319 |
| 586 | 20240911 | 101000 | 28580325000 | 74700 | 74800 | 74800 | 74400 | 5933 |
| 587 | 20240911 | 100900 | 28137954400 | 74900 | 75000 | 75100 | 74500 | 8498 |
| 588 | 20240911 | 100800 | 27502411100 | 74900 | 74700 | 75000 | 74600 | 21068 |
| 589 | 20240911 | 100700 | 25924018700 | 74700 | 74700 | 74800 | 74600 | 3062 |
| 590 | 20240911 | 100600 | 25695294800 | 74700 | 74600 | 74700 | 74500 | 1066 |
| 591 | 20240911 | 100500 | 25615770300 | 74500 | 74600 | 74600 | 74500 | 1294 |
| 592 | 20240911 | 100400 | 25519318900 | 74500 | 74700 | 74700 | 74500 | 2548 |
| 593 | 20240911 | 100300 | 25329150700 | 74800 | 74700 | 74800 | 74600 | 4780 |
| 594 | 20240911 | 100200 | 24971843900 | 74700 | 74700 | 74700 | 74500 | 824 |
| 595 | 20240911 | 100100 | 24910320200 | 74700 | 74800 | 74900 | 74500 | 6345 |
| 596 | 20240911 | 100000 | 24435894000 | 74800 | 74500 | 74900 | 74500 | 14904 |
| 597 | 20240911 | 095900 | 23322133700 | 74600 | 74500 | 74600 | 74500 | 716 |
| 598 | 20240911 | 095800 | 23268769800 | 74600 | 74500 | 74600 | 74500 | 315 |
| 599 | 20240911 | 095700 | 23245295300 | 74500 | 74400 | 74600 | 74400 | 3806 |
| 600 | 20240911 | 095600 | 22961797400 | 74400 | 74400 | 74400 | 74300 | 1205 |
| 601 | 20240911 | 095500 | 22872159500 | 74400 | 74300 | 74500 | 74300 | 1383 |
| 602 | 20240911 | 095400 | 22769267000 | 74300 | 74300 | 74400 | 74300 | 400 |
| 603 | 20240911 | 095300 | 22739544300 | 74300 | 74500 | 74500 | 74300 | 3233 |
| 604 | 20240911 | 095200 | 22498876000 | 74500 | 74400 | 74500 | 74400 | 2337 |
| 605 | 20240911 | 095100 | 22324892000 | 74500 | 74600 | 74600 | 74400 | 2971 |
| 606 | 20240911 | 095000 | 22103420000 | 74600 | 74200 | 74600 | 74200 | 7474 |
| 607 | 20240911 | 094900 | 21547028000 | 74200 | 74200 | 74300 | 74100 | 1646 |
| 608 | 20240911 | 094800 | 21424916000 | 74200 | 74100 | 74200 | 74100 | 543 |
| 609 | 20240911 | 094700 | 21384668400 | 74100 | 74300 | 74300 | 74000 | 2448 |
| 610 | 20240911 | 094600 | 21203091500 | 74300 | 74300 | 74300 | 74200 | 1612 |
| 611 | 20240911 | 094500 | 21083438600 | 74300 | 74100 | 74300 | 73900 | 3251 |
| 612 | 20240911 | 094400 | 20842369800 | 74000 | 73900 | 74000 | 73900 | 2390 |
| 613 | 20240911 | 094300 | 20665582000 | 73900 | 74000 | 74000 | 73800 | 1727 |
| 614 | 20240911 | 094200 | 20537961100 | 74000 | 74000 | 74000 | 73900 | 736 |
| 615 | 20240911 | 094100 | 20483514300 | 74000 | 74000 | 74000 | 73900 | 524 |
| 616 | 20240911 | 094000 | 20444743800 | 74000 | 74000 | 74100 | 73900 | 1596 |
| 617 | 20240911 | 093900 | 20326698200 | 73900 | 73900 | 74000 | 73800 | 1074 |
| 618 | 20240911 | 093800 | 20247357600 | 73900 | 73900 | 74000 | 73900 | 2198 |
| 619 | 20240911 | 093700 | 20084822900 | 73900 | 73700 | 73900 | 73700 | 491 |
| 620 | 20240911 | 093600 | 20048584100 | 73700 | 73900 | 73900 | 73600 | 3765 |
| 621 | 20240911 | 093500 | 19770981200 | 73900 | 74000 | 74000 | 73800 | 2205 |
| 622 | 20240911 | 093400 | 19608028600 | 74000 | 74100 | 74100 | 73900 | 1273 |
| 623 | 20240911 | 093300 | 19513842700 | 74000 | 74200 | 74200 | 74000 | 2733 |
| 624 | 20240911 | 093200 | 19311383000 | 74200 | 74300 | 74400 | 74200 | 1513 |
| 625 | 20240911 | 093100 | 19199060100 | 74300 | 74300 | 74300 | 74200 | 2077 |
| 626 | 20240911 | 093000 | 19044808900 | 74300 | 74200 | 74300 | 74200 | 2280 |
| 627 | 20240911 | 092900 | 18875436400 | 74200 | 74200 | 74300 | 74200 | 1815 |
| 628 | 20240911 | 092800 | 18740710800 | 74200 | 74300 | 74300 | 74200 | 2636 |
| 629 | 20240911 | 092700 | 18545001800 | 74300 | 74300 | 74300 | 74200 | 508 |
| 630 | 20240911 | 092600 | 18507273900 | 74300 | 74200 | 74300 | 74100 | 1802 |
| 631 | 20240911 | 092500 | 18373541700 | 74200 | 74300 | 74300 | 74100 | 2247 |
| 632 | 20240911 | 092400 | 18206763600 | 74300 | 74200 | 74300 | 74100 | 1128 |
| 633 | 20240911 | 092300 | 18123053500 | 74200 | 74200 | 74300 | 74000 | 2999 |
| 634 | 20240911 | 092200 | 17900597100 | 74200 | 74200 | 74300 | 74000 | 2071 |
| 635 | 20240911 | 092100 | 17747002100 | 74200 | 74000 | 74300 | 74000 | 2290 |
| 636 | 20240911 | 092000 | 17577235200 | 74000 | 73800 | 74100 | 73700 | 3158 |
| 637 | 20240911 | 091900 | 17344115500 | 73700 | 73900 | 74000 | 73600 | 3436 |
| 638 | 20240911 | 091800 | 17090589500 | 73900 | 73900 | 74000 | 73800 | 4737 |
| 639 | 20240911 | 091700 | 16740227700 | 73800 | 74000 | 74100 | 73800 | 5950 |
| 640 | 20240911 | 091600 | 16300387400 | 74000 | 73800 | 74000 | 73700 | 9877 |
| 641 | 20240911 | 091500 | 15570489600 | 73800 | 73500 | 73800 | 73500 | 5828 |
| 642 | 20240911 | 091400 | 15141353500 | 73600 | 73600 | 73600 | 73400 | 3867 |
| 643 | 20240911 | 091300 | 14857134700 | 73500 | 73800 | 73800 | 73400 | 13463 |
| 644 | 20240911 | 091200 | 13867028200 | 73800 | 73800 | 73900 | 73600 | 9177 |
| 645 | 20240911 | 091100 | 13190095800 | 73800 | 73900 | 74000 | 73700 | 9836 |
| 646 | 20240911 | 091000 | 12464051800 | 73900 | 74200 | 74300 | 73900 | 7340 |
| 647 | 20240911 | 090900 | 11920676500 | 74100 | 74100 | 74400 | 74000 | 7628 |
| 648 | 20240911 | 090800 | 11354689700 | 74200 | 74100 | 74200 | 73800 | 9727 |
| 649 | 20240911 | 090700 | 10634541400 | 74100 | 74500 | 74500 | 74000 | 9862 |
| 650 | 20240911 | 090600 | 9901676800 | 74600 | 74800 | 74800 | 74400 | 7846 |
| 651 | 20240911 | 090500 | 9316038100 | 74800 | 74700 | 75000 | 74600 | 14386 |
| 652 | 20240911 | 090400 | 8239514000 | 74600 | 74800 | 74900 | 74600 | 13129 |
| 653 | 20240911 | 090300 | 7258215500 | 74800 | 74300 | 75000 | 74300 | 20528 |
| 654 | 20240911 | 090200 | 5724833500 | 74400 | 74000 | 74400 | 74000 | 19749 |
| 655 | 20240911 | 090100 | 4259802000 | 74000 | 74000 | 74400 | 73900 | 27965 |
| 656 | 20240911 | 090000 | 2183969500 | 74000 | 73500 | 74000 | 73300 | 29645 |