37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 200000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 30145 |
| 3 | 20241126 | 195900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 4 | 20241126 | 195800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 5 | 20241126 | 195700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 6 | 20241126 | 195600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 7 | 20241126 | 195500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 8 | 20241126 | 195400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 9 | 20241126 | 195300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 10 | 20241126 | 195200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 11 | 20241126 | 195100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 12 | 20241126 | 195000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 13 | 20241126 | 194900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 14 | 20241126 | 194800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 15 | 20241126 | 194700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 16 | 20241126 | 194600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 17 | 20241126 | 194500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 18 | 20241126 | 194400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 19 | 20241126 | 194300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 20 | 20241126 | 194200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 21 | 20241126 | 194100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 22 | 20241126 | 194000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 23 | 20241126 | 193900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 24 | 20241126 | 193800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 25 | 20241126 | 193700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 26 | 20241126 | 193600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 27 | 20241126 | 193500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 28 | 20241126 | 193400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 29 | 20241126 | 193300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 30 | 20241126 | 193200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 31 | 20241126 | 193100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 32 | 20241126 | 193000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 30145 |
| 33 | 20241126 | 192900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 34 | 20241126 | 192800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 35 | 20241126 | 192700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 36 | 20241126 | 192600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 37 | 20241126 | 192500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 38 | 20241126 | 192400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 39 | 20241126 | 192300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 40 | 20241126 | 192200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 41 | 20241126 | 192100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 42 | 20241126 | 192000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 43 | 20241126 | 191900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 44 | 20241126 | 191800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 45 | 20241126 | 191700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 46 | 20241126 | 191600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 47 | 20241126 | 191500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 48 | 20241126 | 191400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 49 | 20241126 | 191300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 50 | 20241126 | 191200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 51 | 20241126 | 191100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 52 | 20241126 | 191000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 53 | 20241126 | 190900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 54 | 20241126 | 190800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 55 | 20241126 | 190700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 56 | 20241126 | 190600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 57 | 20241126 | 190500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 58 | 20241126 | 190400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 59 | 20241126 | 190300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 60 | 20241126 | 190200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 61 | 20241126 | 190100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 62 | 20241126 | 190000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 30145 |
| 63 | 20241126 | 185900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 64 | 20241126 | 185800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 65 | 20241126 | 185700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 66 | 20241126 | 185600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 67 | 20241126 | 185500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 68 | 20241126 | 185400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 69 | 20241126 | 185300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 70 | 20241126 | 185200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 71 | 20241126 | 185100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 72 | 20241126 | 185000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 73 | 20241126 | 184900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 74 | 20241126 | 184800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 75 | 20241126 | 184700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 76 | 20241126 | 184600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 77 | 20241126 | 184500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 78 | 20241126 | 184400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 79 | 20241126 | 184300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 80 | 20241126 | 184200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 81 | 20241126 | 184100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 82 | 20241126 | 184000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 83 | 20241126 | 183900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 84 | 20241126 | 183800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 85 | 20241126 | 183700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 86 | 20241126 | 183600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 87 | 20241126 | 183500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 88 | 20241126 | 183400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 89 | 20241126 | 183300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 90 | 20241126 | 183200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 91 | 20241126 | 183100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 92 | 20241126 | 183000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 30145 |
| 93 | 20241126 | 182900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 94 | 20241126 | 182800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 95 | 20241126 | 182700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 96 | 20241126 | 182600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 97 | 20241126 | 182500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 98 | 20241126 | 182400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 99 | 20241126 | 182300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 100 | 20241126 | 182200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 101 | 20241126 | 182100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 102 | 20241126 | 182000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 103 | 20241126 | 181900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 104 | 20241126 | 181800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 105 | 20241126 | 181700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 106 | 20241126 | 181600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 107 | 20241126 | 181500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 108 | 20241126 | 181400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 109 | 20241126 | 181300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 110 | 20241126 | 181200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 111 | 20241126 | 181100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 112 | 20241126 | 181000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 113 | 20241126 | 180900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 114 | 20241126 | 180800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 115 | 20241126 | 180700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 116 | 20241126 | 180600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 117 | 20241126 | 180500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 118 | 20241126 | 180400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 119 | 20241126 | 180300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 120 | 20241126 | 180200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 121 | 20241126 | 180100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 122 | 20241126 | 180000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 30145 |
| 123 | 20241126 | 175900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 124 | 20241126 | 175800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 125 | 20241126 | 175700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 126 | 20241126 | 175600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 127 | 20241126 | 175500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 128 | 20241126 | 175400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 129 | 20241126 | 175300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 130 | 20241126 | 175200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 131 | 20241126 | 175100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 132 | 20241126 | 175000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 133 | 20241126 | 174900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 134 | 20241126 | 174800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 135 | 20241126 | 174700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 136 | 20241126 | 174600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 137 | 20241126 | 174500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 138 | 20241126 | 174400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 139 | 20241126 | 174300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 140 | 20241126 | 174200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 141 | 20241126 | 174100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 142 | 20241126 | 174000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 143 | 20241126 | 173900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 144 | 20241126 | 173800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 145 | 20241126 | 173700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 146 | 20241126 | 173600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 147 | 20241126 | 173500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 148 | 20241126 | 173400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 149 | 20241126 | 173300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 150 | 20241126 | 173200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 151 | 20241126 | 173100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 152 | 20241126 | 173000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 30145 |
| 153 | 20241126 | 172900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 154 | 20241126 | 172800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 155 | 20241126 | 172700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 156 | 20241126 | 172600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 157 | 20241126 | 172500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 158 | 20241126 | 172400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 159 | 20241126 | 172300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 160 | 20241126 | 172200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 161 | 20241126 | 172100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 162 | 20241126 | 172000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 163 | 20241126 | 171900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 164 | 20241126 | 171800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 165 | 20241126 | 171700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 166 | 20241126 | 171600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 167 | 20241126 | 171500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 168 | 20241126 | 171400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 169 | 20241126 | 171300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 170 | 20241126 | 171200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 171 | 20241126 | 171100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 172 | 20241126 | 171000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 173 | 20241126 | 170900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 174 | 20241126 | 170800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 175 | 20241126 | 170700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 176 | 20241126 | 170600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 177 | 20241126 | 170500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 178 | 20241126 | 170400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 179 | 20241126 | 170300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 180 | 20241126 | 170200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 181 | 20241126 | 170100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 182 | 20241126 | 170000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 30145 |
| 183 | 20241126 | 165900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 184 | 20241126 | 165800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 185 | 20241126 | 165700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 186 | 20241126 | 165600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 187 | 20241126 | 165500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 188 | 20241126 | 165400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 189 | 20241126 | 165300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 190 | 20241126 | 165200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 191 | 20241126 | 165100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 192 | 20241126 | 165000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 193 | 20241126 | 164900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 194 | 20241126 | 164800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 195 | 20241126 | 164700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 196 | 20241126 | 164600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 197 | 20241126 | 164500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 198 | 20241126 | 164400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 199 | 20241126 | 164300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 200 | 20241126 | 164200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 201 | 20241126 | 164100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 202 | 20241126 | 164000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 203 | 20241126 | 163900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 204 | 20241126 | 163800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 205 | 20241126 | 163700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 206 | 20241126 | 163600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 207 | 20241126 | 163500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 208 | 20241126 | 163400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 209 | 20241126 | 163300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 210 | 20241126 | 163200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 211 | 20241126 | 163100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 212 | 20241126 | 163000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 30145 |
| 213 | 20241126 | 162900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 214 | 20241126 | 162800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 215 | 20241126 | 162700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 216 | 20241126 | 162600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 217 | 20241126 | 162500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 218 | 20241126 | 162400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 219 | 20241126 | 162300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 220 | 20241126 | 162200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 221 | 20241126 | 162100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 222 | 20241126 | 162000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 223 | 20241126 | 161900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 224 | 20241126 | 161800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 225 | 20241126 | 161700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 226 | 20241126 | 161600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 227 | 20241126 | 161500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 228 | 20241126 | 161400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 229 | 20241126 | 161300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 230 | 20241126 | 161200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 231 | 20241126 | 161100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 232 | 20241126 | 161000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 233 | 20241126 | 160900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 234 | 20241126 | 160800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 235 | 20241126 | 160700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 236 | 20241126 | 160600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 237 | 20241126 | 160500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 238 | 20241126 | 160400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 239 | 20241126 | 160300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 240 | 20241126 | 160200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 241 | 20241126 | 160100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 242 | 20241126 | 160000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 30145 |
| 243 | 20241126 | 155900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 244 | 20241126 | 155800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 245 | 20241126 | 155700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 246 | 20241126 | 155600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 247 | 20241126 | 155500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 248 | 20241126 | 155400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 249 | 20241126 | 155300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 250 | 20241126 | 155200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 251 | 20241126 | 155100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 252 | 20241126 | 155000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 253 | 20241126 | 154900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 254 | 20241126 | 154800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 255 | 20241126 | 154700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 256 | 20241126 | 154600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 257 | 20241126 | 154500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 258 | 20241126 | 154400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 259 | 20241126 | 154300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 260 | 20241126 | 154200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 261 | 20241126 | 154100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 262 | 20241126 | 154000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 263 | 20241126 | 153900 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 264 | 20241126 | 153800 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 265 | 20241126 | 153700 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 266 | 20241126 | 153600 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 267 | 20241126 | 153500 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 268 | 20241126 | 153400 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 269 | 20241126 | 153300 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 270 | 20241126 | 153200 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 271 | 20241126 | 153100 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 272 | 20241126 | 153000 | 205818280800 | 79400 | 79400 | 79400 | 79400 | 60290 |
| 273 | 20241126 | 152900 | 203424767800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 274 | 20241126 | 152800 | 203424767800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 275 | 20241126 | 152700 | 203424767800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 276 | 20241126 | 152600 | 203424767800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 277 | 20241126 | 152500 | 203424767800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 278 | 20241126 | 152400 | 203424767800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 279 | 20241126 | 152300 | 203424767800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 280 | 20241126 | 152200 | 203424767800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 281 | 20241126 | 152100 | 203424767800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 282 | 20241126 | 152000 | 203424767800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 283 | 20241126 | 151900 | 203424767800 | 79400 | 79300 | 79400 | 79100 | 9091 |
| 284 | 20241126 | 151800 | 202704648200 | 79400 | 79400 | 79500 | 79300 | 3614 |
| 285 | 20241126 | 151700 | 202417880200 | 79500 | 79400 | 79500 | 79300 | 1560 |
| 286 | 20241126 | 151600 | 202294048600 | 79300 | 79400 | 79500 | 79300 | 4435 |
| 287 | 20241126 | 151500 | 201941969100 | 79500 | 79500 | 79600 | 79400 | 1802 |
| 288 | 20241126 | 151400 | 201798774300 | 79500 | 79600 | 79700 | 79400 | 3501 |
| 289 | 20241126 | 151300 | 201520267600 | 79600 | 79500 | 79600 | 79500 | 5467 |
| 290 | 20241126 | 151200 | 201085305000 | 79500 | 79500 | 79600 | 79500 | 1428 |
| 291 | 20241126 | 151100 | 200971754500 | 79600 | 79600 | 79700 | 79500 | 2418 |
| 292 | 20241126 | 151000 | 200779330500 | 79500 | 79500 | 79600 | 79500 | 1985 |
| 293 | 20241126 | 150900 | 200621447700 | 79500 | 79500 | 79500 | 79400 | 2782 |
| 294 | 20241126 | 150800 | 200400464200 | 79400 | 79500 | 79500 | 79400 | 1010 |
| 295 | 20241126 | 150700 | 200320222400 | 79500 | 79400 | 79500 | 79400 | 1631 |
| 296 | 20241126 | 150600 | 200190646000 | 79400 | 79400 | 79500 | 79400 | 1895 |
| 297 | 20241126 | 150500 | 200040147400 | 79400 | 79500 | 79600 | 79400 | 3164 |
| 298 | 20241126 | 150400 | 199788608000 | 79600 | 79700 | 79700 | 79500 | 1262 |
| 299 | 20241126 | 150300 | 199688160400 | 79700 | 79600 | 79800 | 79500 | 9129 |
| 300 | 20241126 | 150200 | 198960740900 | 79600 | 79600 | 79700 | 79400 | 1918 |
| 301 | 20241126 | 150100 | 198808239000 | 79600 | 79400 | 79600 | 79300 | 3048 |
| 302 | 20241126 | 150000 | 198566108600 | 79500 | 79300 | 79500 | 79200 | 2591 |
| 303 | 20241126 | 145900 | 198360475900 | 79300 | 79100 | 79300 | 79100 | 1768 |
| 304 | 20241126 | 145800 | 198220489500 | 79100 | 79100 | 79100 | 78900 | 1702 |
| 305 | 20241126 | 145700 | 198085988400 | 79000 | 78900 | 79100 | 78900 | 5730 |
| 306 | 20241126 | 145600 | 197633253100 | 78900 | 78800 | 78900 | 78800 | 3446 |
| 307 | 20241126 | 145500 | 197361569200 | 78800 | 78900 | 79100 | 78700 | 8702 |
| 308 | 20241126 | 145400 | 196675904800 | 78900 | 79000 | 79200 | 78900 | 7961 |
| 309 | 20241126 | 145300 | 196047229100 | 79000 | 79100 | 79100 | 78900 | 15222 |
| 310 | 20241126 | 145200 | 194844683600 | 79100 | 79100 | 79200 | 79100 | 4000 |
| 311 | 20241126 | 145100 | 194528111100 | 79200 | 79200 | 79300 | 79100 | 3009 |
| 312 | 20241126 | 145000 | 194289828500 | 79200 | 79300 | 79300 | 79100 | 5334 |
| 313 | 20241126 | 144900 | 193867231600 | 79300 | 79500 | 79500 | 79200 | 5787 |
| 314 | 20241126 | 144800 | 193408286200 | 79500 | 79300 | 79500 | 79300 | 1218 |
| 315 | 20241126 | 144700 | 193311597000 | 79400 | 79400 | 79500 | 79300 | 5089 |
| 316 | 20241126 | 144600 | 192907514700 | 79400 | 79600 | 79600 | 79400 | 4996 |
| 317 | 20241126 | 144500 | 192510326700 | 79500 | 79600 | 79600 | 79500 | 1644 |
| 318 | 20241126 | 144400 | 192379559600 | 79600 | 79600 | 79700 | 79600 | 1861 |
| 319 | 20241126 | 144300 | 192231416900 | 79600 | 79700 | 79700 | 79600 | 2339 |
| 320 | 20241126 | 144200 | 192045214100 | 79700 | 79800 | 79800 | 79700 | 1837 |
| 321 | 20241126 | 144100 | 191898791100 | 79700 | 79800 | 79800 | 79700 | 1530 |
| 322 | 20241126 | 144000 | 191776757100 | 79800 | 79800 | 79800 | 79700 | 5077 |
| 323 | 20241126 | 143900 | 191371678300 | 79800 | 79900 | 79900 | 79800 | 772 |
| 324 | 20241126 | 143800 | 191310047200 | 79900 | 79900 | 80000 | 79800 | 1388 |
| 325 | 20241126 | 143700 | 191199134700 | 79900 | 79900 | 80000 | 79900 | 2670 |
| 326 | 20241126 | 143600 | 190985791500 | 80000 | 80000 | 80000 | 79900 | 833 |
| 327 | 20241126 | 143500 | 190919152300 | 80000 | 80000 | 80100 | 79900 | 444 |
| 328 | 20241126 | 143400 | 190883626200 | 80000 | 80000 | 80100 | 79900 | 476 |
| 329 | 20241126 | 143300 | 190845547100 | 80000 | 80000 | 80100 | 80000 | 745 |
| 330 | 20241126 | 143200 | 190785944800 | 80000 | 80100 | 80100 | 79900 | 2880 |
| 331 | 20241126 | 143100 | 190555550800 | 80100 | 80200 | 80200 | 80100 | 1279 |
| 332 | 20241126 | 143000 | 190453078100 | 80200 | 80200 | 80200 | 80100 | 1185 |
| 333 | 20241126 | 142900 | 190358042800 | 80200 | 80200 | 80300 | 80200 | 436 |
| 334 | 20241126 | 142800 | 190323055800 | 80200 | 80300 | 80300 | 80200 | 502 |
| 335 | 20241126 | 142700 | 190282784000 | 80200 | 80200 | 80200 | 80100 | 237 |
| 336 | 20241126 | 142600 | 190263779200 | 80200 | 80200 | 80300 | 80100 | 1677 |
| 337 | 20241126 | 142500 | 190129294500 | 80200 | 80100 | 80200 | 80100 | 1166 |
| 338 | 20241126 | 142400 | 190035800600 | 80200 | 80200 | 80200 | 80100 | 1073 |
| 339 | 20241126 | 142300 | 189949756800 | 80200 | 80100 | 80200 | 80100 | 327 |
| 340 | 20241126 | 142200 | 189923552900 | 80100 | 80000 | 80100 | 80000 | 417 |
| 341 | 20241126 | 142100 | 189890164200 | 80100 | 80100 | 80100 | 80000 | 835 |
| 342 | 20241126 | 142000 | 189823306500 | 80100 | 79900 | 80300 | 79900 | 1816 |
| 343 | 20241126 | 141900 | 189677836100 | 79900 | 79900 | 79900 | 79800 | 1178 |
| 344 | 20241126 | 141800 | 189583714900 | 79900 | 79900 | 79900 | 79800 | 575 |
| 345 | 20241126 | 141700 | 189537781800 | 79900 | 79800 | 79900 | 79700 | 903 |
| 346 | 20241126 | 141600 | 189465699400 | 79700 | 79900 | 79900 | 79700 | 1322 |
| 347 | 20241126 | 141500 | 189360210300 | 79800 | 80100 | 80100 | 79800 | 3219 |
| 348 | 20241126 | 141400 | 189102937200 | 80200 | 80000 | 80200 | 79900 | 2041 |
| 349 | 20241126 | 141300 | 188939632800 | 79900 | 79900 | 80000 | 79900 | 1069 |
| 350 | 20241126 | 141200 | 188854167300 | 79900 | 79900 | 80000 | 79800 | 1217 |
| 351 | 20241126 | 141100 | 188756859400 | 79900 | 79800 | 80000 | 79800 | 1596 |
| 352 | 20241126 | 141000 | 188629455800 | 79800 | 79700 | 79900 | 79700 | 537 |
| 353 | 20241126 | 140900 | 188586618300 | 79700 | 79700 | 79800 | 79700 | 1079 |
| 354 | 20241126 | 140800 | 188500607500 | 79700 | 79800 | 79900 | 79700 | 1871 |
| 355 | 20241126 | 140700 | 188351371500 | 79800 | 79800 | 79900 | 79700 | 718 |
| 356 | 20241126 | 140600 | 188294065200 | 79800 | 79800 | 79900 | 79700 | 1737 |
| 357 | 20241126 | 140500 | 188155444500 | 79800 | 79900 | 79900 | 79800 | 482 |
| 358 | 20241126 | 140400 | 188116937900 | 79900 | 79900 | 80000 | 79800 | 1251 |
| 359 | 20241126 | 140300 | 188016998400 | 79900 | 79800 | 80000 | 79700 | 1301 |
| 360 | 20241126 | 140200 | 187913192700 | 79800 | 79700 | 79800 | 79600 | 1450 |
| 361 | 20241126 | 140100 | 187797671500 | 79600 | 79700 | 79800 | 79600 | 4058 |
| 362 | 20241126 | 140000 | 187474262600 | 79800 | 79900 | 79900 | 79700 | 3580 |
| 363 | 20241126 | 135900 | 187188599100 | 79800 | 80100 | 80100 | 79800 | 6043 |
| 364 | 20241126 | 135800 | 186705693500 | 80000 | 80100 | 80100 | 80000 | 879 |
| 365 | 20241126 | 135700 | 186635352500 | 80100 | 80500 | 80500 | 80000 | 6336 |
| 366 | 20241126 | 135600 | 186126452100 | 80500 | 80500 | 80600 | 80500 | 227 |
| 367 | 20241126 | 135500 | 186108175800 | 80500 | 80600 | 80600 | 80500 | 444 |
| 368 | 20241126 | 135400 | 186072403100 | 80600 | 80600 | 80700 | 80500 | 301 |
| 369 | 20241126 | 135300 | 186048142000 | 80600 | 80700 | 80800 | 80600 | 1029 |
| 370 | 20241126 | 135200 | 185965113300 | 80600 | 80600 | 80700 | 80600 | 757 |
| 371 | 20241126 | 135100 | 185904082600 | 80600 | 80700 | 80800 | 80600 | 433 |
| 372 | 20241126 | 135000 | 185869141800 | 80600 | 80500 | 80800 | 80500 | 706 |
| 373 | 20241126 | 134900 | 185812221700 | 80600 | 80500 | 80600 | 80500 | 253 |
| 374 | 20241126 | 134800 | 185791853400 | 80500 | 80500 | 80600 | 80400 | 974 |
| 375 | 20241126 | 134700 | 185713441700 | 80500 | 80600 | 80600 | 80500 | 560 |
| 376 | 20241126 | 134600 | 185668326800 | 80600 | 80500 | 80600 | 80300 | 494 |
| 377 | 20241126 | 134500 | 185628567200 | 80600 | 80500 | 80600 | 80300 | 1641 |
| 378 | 20241126 | 134400 | 185496576600 | 80600 | 80700 | 80700 | 80500 | 561 |
| 379 | 20241126 | 134300 | 185451387500 | 80500 | 80900 | 80900 | 80500 | 2356 |
| 380 | 20241126 | 134200 | 185261202000 | 80900 | 80900 | 81000 | 80800 | 1326 |
| 381 | 20241126 | 134100 | 185153926300 | 80900 | 80900 | 80900 | 80800 | 780 |
| 382 | 20241126 | 134000 | 185090849500 | 80900 | 80800 | 80900 | 80800 | 448 |
| 383 | 20241126 | 133900 | 185054636200 | 80900 | 80900 | 80900 | 80700 | 1704 |
| 384 | 20241126 | 133800 | 184916865700 | 81000 | 80900 | 81000 | 80900 | 991 |
| 385 | 20241126 | 133700 | 184836680100 | 80900 | 80900 | 81000 | 80800 | 608 |
| 386 | 20241126 | 133600 | 184787490700 | 81000 | 80900 | 81000 | 80800 | 1473 |
| 387 | 20241126 | 133500 | 184668301700 | 80900 | 80700 | 80900 | 80700 | 555 |
| 388 | 20241126 | 133400 | 184623471200 | 80700 | 80800 | 80900 | 80700 | 1090 |
| 389 | 20241126 | 133300 | 184535372900 | 80800 | 80700 | 80900 | 80700 | 940 |
| 390 | 20241126 | 133200 | 184459425500 | 80700 | 80600 | 80800 | 80600 | 1073 |
| 391 | 20241126 | 133100 | 184372843200 | 80600 | 80500 | 80700 | 80500 | 595 |
| 392 | 20241126 | 133000 | 184324864100 | 80600 | 80600 | 80700 | 80500 | 1425 |
| 393 | 20241126 | 132900 | 184210013200 | 80600 | 80600 | 80700 | 80500 | 1489 |
| 394 | 20241126 | 132800 | 184089934300 | 80700 | 80900 | 81000 | 80600 | 1990 |
| 395 | 20241126 | 132700 | 183929187600 | 81000 | 80900 | 81100 | 80800 | 5422 |
| 396 | 20241126 | 132600 | 183490114700 | 81000 | 80600 | 81000 | 80600 | 4229 |
| 397 | 20241126 | 132500 | 183148113600 | 80700 | 80600 | 80800 | 80500 | 2888 |
| 398 | 20241126 | 132400 | 182915166500 | 80600 | 80400 | 80700 | 80400 | 1730 |
| 399 | 20241126 | 132300 | 182775879800 | 80400 | 80500 | 80500 | 80300 | 903 |
| 400 | 20241126 | 132200 | 182703227200 | 80500 | 80300 | 80500 | 80300 | 1138 |
| 401 | 20241126 | 132100 | 182611730700 | 80300 | 80200 | 80400 | 80200 | 718 |
| 402 | 20241126 | 132000 | 182554069800 | 80200 | 80300 | 80400 | 80200 | 603 |
| 403 | 20241126 | 131900 | 182505651500 | 80300 | 80400 | 80400 | 80200 | 1648 |
| 404 | 20241126 | 131800 | 182373304900 | 80300 | 80400 | 80500 | 80300 | 1471 |
| 405 | 20241126 | 131700 | 182255060200 | 80400 | 80400 | 80500 | 80300 | 1734 |
| 406 | 20241126 | 131600 | 182115647000 | 80500 | 80200 | 80500 | 80100 | 974 |
| 407 | 20241126 | 131500 | 182037404200 | 80200 | 80200 | 80400 | 80200 | 472 |
| 408 | 20241126 | 131400 | 181999496900 | 80100 | 80000 | 80400 | 79800 | 5627 |
| 409 | 20241126 | 131300 | 181548753100 | 80100 | 80100 | 80100 | 80000 | 1552 |
| 410 | 20241126 | 131200 | 181424459900 | 80100 | 80200 | 80200 | 80100 | 653 |
| 411 | 20241126 | 131100 | 181372131200 | 80100 | 80200 | 80200 | 80100 | 152 |
| 412 | 20241126 | 131000 | 181359948800 | 80200 | 80200 | 80300 | 80100 | 1163 |
| 413 | 20241126 | 130900 | 181266700700 | 80200 | 80100 | 80200 | 80000 | 553 |
| 414 | 20241126 | 130800 | 181222379200 | 80000 | 80000 | 80200 | 79900 | 946 |
| 415 | 20241126 | 130700 | 181146626900 | 79800 | 80100 | 80100 | 79800 | 2850 |
| 416 | 20241126 | 130600 | 180918880600 | 80000 | 80200 | 80300 | 80000 | 1212 |
| 417 | 20241126 | 130500 | 180821731500 | 80200 | 80000 | 80200 | 80000 | 1678 |
| 418 | 20241126 | 130400 | 180687362200 | 80000 | 80200 | 80200 | 80000 | 2376 |
| 419 | 20241126 | 130300 | 180497128300 | 80200 | 80400 | 80400 | 80100 | 1561 |
| 420 | 20241126 | 130200 | 180371867700 | 80400 | 80000 | 80500 | 80000 | 5003 |
| 421 | 20241126 | 130100 | 179970624500 | 80000 | 80100 | 80100 | 80000 | 893 |
| 422 | 20241126 | 130000 | 179899155000 | 80100 | 80200 | 80200 | 80000 | 1578 |
| 423 | 20241126 | 125900 | 179772718200 | 80100 | 80200 | 80200 | 80100 | 925 |
| 424 | 20241126 | 125800 | 179698601500 | 80200 | 80200 | 80300 | 80100 | 949 |
| 425 | 20241126 | 125700 | 179622487300 | 80200 | 80200 | 80500 | 80100 | 2301 |
| 426 | 20241126 | 125600 | 179437761800 | 80200 | 80200 | 80400 | 80100 | 6039 |
| 427 | 20241126 | 125500 | 178952670600 | 80200 | 79700 | 80200 | 79700 | 7793 |
| 428 | 20241126 | 125400 | 178329811000 | 79800 | 79800 | 79900 | 79700 | 3387 |
| 429 | 20241126 | 125300 | 178059544100 | 79800 | 79700 | 79900 | 79600 | 4787 |
| 430 | 20241126 | 125200 | 177677674100 | 79700 | 80000 | 80000 | 79600 | 7221 |
| 431 | 20241126 | 125100 | 177101735600 | 80000 | 80100 | 80200 | 79900 | 2754 |
| 432 | 20241126 | 125000 | 176881387800 | 80100 | 79900 | 80200 | 79900 | 11789 |
| 433 | 20241126 | 124900 | 175938063200 | 79900 | 80000 | 80100 | 79900 | 8801 |
| 434 | 20241126 | 124800 | 175234135000 | 80100 | 80100 | 80100 | 80000 | 2978 |
| 435 | 20241126 | 124700 | 174995869500 | 80000 | 80100 | 80100 | 80000 | 2617 |
| 436 | 20241126 | 124600 | 174786489000 | 80000 | 80100 | 80200 | 80000 | 8461 |
| 437 | 20241126 | 124500 | 174108821600 | 80100 | 80200 | 80200 | 80100 | 1206 |
| 438 | 20241126 | 124400 | 174012138900 | 80100 | 80200 | 80200 | 80100 | 1066 |
| 439 | 20241126 | 124300 | 173926714100 | 80100 | 80200 | 80300 | 80100 | 3514 |
| 440 | 20241126 | 124200 | 173644918800 | 80300 | 80300 | 80300 | 80200 | 273 |
| 441 | 20241126 | 124100 | 173623013800 | 80300 | 80300 | 80400 | 80200 | 731 |
| 442 | 20241126 | 124000 | 173564333300 | 80200 | 80400 | 80500 | 80200 | 5781 |
| 443 | 20241126 | 123900 | 173099724900 | 80400 | 80200 | 80400 | 80200 | 6189 |
| 444 | 20241126 | 123800 | 172602812000 | 80200 | 80200 | 80300 | 80200 | 2767 |
| 445 | 20241126 | 123700 | 172380889500 | 80300 | 80300 | 80400 | 80200 | 2773 |
| 446 | 20241126 | 123600 | 172158257000 | 80400 | 80500 | 80500 | 80200 | 3743 |
| 447 | 20241126 | 123500 | 171857555900 | 80500 | 80500 | 80600 | 80400 | 3878 |
| 448 | 20241126 | 123400 | 171545383900 | 80500 | 80700 | 80800 | 80500 | 3640 |
| 449 | 20241126 | 123300 | 171251870600 | 80800 | 80800 | 80800 | 80700 | 219 |
| 450 | 20241126 | 123200 | 171234189400 | 80800 | 80700 | 80900 | 80700 | 814 |
| 451 | 20241126 | 123100 | 171168435500 | 80800 | 80900 | 80900 | 80700 | 1996 |
| 452 | 20241126 | 123000 | 171007205600 | 80800 | 81100 | 81200 | 80800 | 2719 |
| 453 | 20241126 | 122900 | 170786987000 | 81100 | 81200 | 81200 | 81000 | 2107 |
| 454 | 20241126 | 122800 | 170615986800 | 81100 | 81100 | 81200 | 81000 | 1151 |
| 455 | 20241126 | 122700 | 170522652400 | 81000 | 80900 | 81200 | 80900 | 3362 |
| 456 | 20241126 | 122600 | 170250103400 | 81000 | 80800 | 81000 | 80800 | 849 |
| 457 | 20241126 | 122500 | 170181416700 | 80900 | 80700 | 80900 | 80700 | 980 |
| 458 | 20241126 | 122400 | 170102192300 | 80700 | 80900 | 80900 | 80600 | 2217 |
| 459 | 20241126 | 122300 | 169923196900 | 80800 | 80700 | 80800 | 80700 | 1188 |
| 460 | 20241126 | 122200 | 169827242700 | 80700 | 80700 | 80800 | 80600 | 3005 |
| 461 | 20241126 | 122100 | 169584565800 | 80700 | 80500 | 80700 | 80500 | 1800 |
| 462 | 20241126 | 122000 | 169439480200 | 80600 | 80500 | 80600 | 80500 | 610 |
| 463 | 20241126 | 121900 | 169390363700 | 80500 | 80500 | 80600 | 80400 | 428 |
| 464 | 20241126 | 121800 | 169355933800 | 80600 | 80500 | 80600 | 80300 | 4644 |
| 465 | 20241126 | 121700 | 168982257600 | 80400 | 80500 | 80500 | 80400 | 1981 |
| 466 | 20241126 | 121600 | 168822960600 | 80500 | 80500 | 80500 | 80400 | 635 |
| 467 | 20241126 | 121500 | 168771865200 | 80500 | 80400 | 80500 | 80300 | 3339 |
| 468 | 20241126 | 121400 | 168503454500 | 80400 | 80300 | 80400 | 80300 | 603 |
| 469 | 20241126 | 121300 | 168455019900 | 80300 | 80300 | 80400 | 80300 | 791 |
| 470 | 20241126 | 121200 | 168391485100 | 80300 | 80300 | 80400 | 80300 | 1448 |
| 471 | 20241126 | 121100 | 168275200900 | 80400 | 80500 | 80600 | 80300 | 1875 |
| 472 | 20241126 | 121000 | 168124357200 | 80600 | 80700 | 80800 | 80500 | 3929 |
| 473 | 20241126 | 120900 | 167807514700 | 80700 | 80600 | 80700 | 80500 | 1244 |
| 474 | 20241126 | 120800 | 167707185300 | 80600 | 80500 | 80700 | 80400 | 1874 |
| 475 | 20241126 | 120700 | 167556232300 | 80500 | 80200 | 80600 | 80100 | 6835 |
| 476 | 20241126 | 120600 | 167007171800 | 80200 | 80300 | 80300 | 80100 | 10459 |
| 477 | 20241126 | 120500 | 166168880600 | 80200 | 80300 | 80400 | 80200 | 6110 |
| 478 | 20241126 | 120400 | 165678518900 | 80300 | 80600 | 80700 | 80300 | 6157 |
| 479 | 20241126 | 120300 | 165183259900 | 80600 | 80700 | 80700 | 80500 | 3221 |
| 480 | 20241126 | 120200 | 164923512000 | 80600 | 80600 | 80700 | 80500 | 3913 |
| 481 | 20241126 | 120100 | 164608071700 | 80600 | 80800 | 80800 | 80500 | 13100 |
| 482 | 20241126 | 120000 | 163551693600 | 80800 | 80900 | 81000 | 80700 | 5996 |
| 483 | 20241126 | 115900 | 163067097400 | 81000 | 81100 | 81100 | 80900 | 13856 |
| 484 | 20241126 | 115800 | 161944342800 | 81100 | 81300 | 81300 | 81100 | 3788 |
| 485 | 20241126 | 115700 | 161636776900 | 81300 | 81400 | 81400 | 81200 | 2764 |
| 486 | 20241126 | 115600 | 161412046500 | 81400 | 81500 | 81700 | 81300 | 5624 |
| 487 | 20241126 | 115500 | 160953930700 | 81500 | 81500 | 81600 | 81500 | 84 |
| 488 | 20241126 | 115400 | 160947080200 | 81600 | 81500 | 81600 | 81500 | 272 |
| 489 | 20241126 | 115300 | 160924887000 | 81500 | 81500 | 81600 | 81500 | 358 |
| 490 | 20241126 | 115200 | 160895687200 | 81600 | 81600 | 81600 | 81400 | 844 |
| 491 | 20241126 | 115100 | 160826897400 | 81600 | 81500 | 81600 | 81400 | 775 |
| 492 | 20241126 | 115000 | 160763734300 | 81500 | 81500 | 81600 | 81400 | 1839 |
| 493 | 20241126 | 114900 | 160613833300 | 81500 | 81300 | 81500 | 81300 | 1608 |
| 494 | 20241126 | 114800 | 160482862200 | 81300 | 81500 | 81500 | 81300 | 1290 |
| 495 | 20241126 | 114700 | 160377832300 | 81400 | 81500 | 81500 | 81400 | 273 |
| 496 | 20241126 | 114600 | 160355599400 | 81500 | 81300 | 81700 | 81300 | 2964 |
| 497 | 20241126 | 114500 | 160114214300 | 81300 | 81200 | 81300 | 81200 | 2106 |
| 498 | 20241126 | 114400 | 159943036700 | 81300 | 81400 | 81400 | 81200 | 3828 |
| 499 | 20241126 | 114300 | 159631778100 | 81300 | 81500 | 81500 | 81300 | 1617 |
| 500 | 20241126 | 114200 | 159500096600 | 81500 | 81400 | 81500 | 81300 | 1904 |
| 501 | 20241126 | 114100 | 159345113800 | 81400 | 81400 | 81400 | 81300 | 995 |
| 502 | 20241126 | 114000 | 159264195400 | 81400 | 81500 | 81500 | 81300 | 2183 |
| 503 | 20241126 | 113900 | 159086487500 | 81400 | 81400 | 81500 | 81400 | 959 |
| 504 | 20241126 | 113800 | 159008370200 | 81500 | 81500 | 81500 | 81400 | 664 |
| 505 | 20241126 | 113700 | 158954262500 | 81500 | 81500 | 81500 | 81400 | 765 |
| 506 | 20241126 | 113600 | 158891956900 | 81400 | 81500 | 81600 | 81400 | 1285 |
| 507 | 20241126 | 113500 | 158787261300 | 81500 | 81400 | 81600 | 81300 | 4303 |
| 508 | 20241126 | 113400 | 158436933800 | 81400 | 81300 | 81400 | 81200 | 2332 |
| 509 | 20241126 | 113300 | 158247385400 | 81300 | 81400 | 81500 | 81300 | 4679 |
| 510 | 20241126 | 113200 | 157866840000 | 81400 | 81500 | 81500 | 81400 | 1239 |
| 511 | 20241126 | 113100 | 157765953700 | 81500 | 81500 | 81600 | 81400 | 1151 |
| 512 | 20241126 | 113000 | 157672172500 | 81500 | 81600 | 81600 | 81500 | 2226 |
| 513 | 20241126 | 112900 | 157490665400 | 81600 | 81600 | 81700 | 81500 | 2976 |
| 514 | 20241126 | 112800 | 157247836900 | 81700 | 81700 | 81700 | 81600 | 573 |
| 515 | 20241126 | 112700 | 157201044400 | 81600 | 81700 | 81700 | 81600 | 1101 |
| 516 | 20241126 | 112600 | 157111126600 | 81600 | 81900 | 81900 | 81600 | 1409 |
| 517 | 20241126 | 112500 | 156995898600 | 81900 | 81900 | 82000 | 81800 | 3232 |
| 518 | 20241126 | 112400 | 156731208000 | 81900 | 81900 | 82000 | 81900 | 657 |
| 519 | 20241126 | 112300 | 156677389300 | 82000 | 81900 | 82000 | 81900 | 515 |
| 520 | 20241126 | 112200 | 156635207200 | 82000 | 82000 | 82000 | 81900 | 903 |
| 521 | 20241126 | 112100 | 156561183700 | 82000 | 82000 | 82000 | 81900 | 1548 |
| 522 | 20241126 | 112000 | 156434258000 | 82000 | 82000 | 82100 | 81900 | 1057 |
| 523 | 20241126 | 111900 | 156347630500 | 81900 | 82100 | 82100 | 81900 | 1744 |
| 524 | 20241126 | 111800 | 156204625600 | 82000 | 82100 | 82100 | 82000 | 1309 |
| 525 | 20241126 | 111700 | 156097258400 | 82100 | 82200 | 82200 | 81900 | 1989 |
| 526 | 20241126 | 111600 | 155934025100 | 82200 | 82100 | 82200 | 82000 | 307 |
| 527 | 20241126 | 111500 | 155908805900 | 82100 | 82100 | 82100 | 82000 | 969 |
| 528 | 20241126 | 111400 | 155829302000 | 82000 | 82100 | 82100 | 81900 | 3944 |
| 529 | 20241126 | 111300 | 155505908100 | 82100 | 82200 | 82200 | 82000 | 1522 |
| 530 | 20241126 | 111200 | 155380920200 | 82200 | 82100 | 82200 | 82100 | 1029 |
| 531 | 20241126 | 111100 | 155296374400 | 82200 | 82100 | 82200 | 82000 | 1830 |
| 532 | 20241126 | 111000 | 155146122900 | 82100 | 82100 | 82200 | 82000 | 2266 |
| 533 | 20241126 | 110900 | 154960090800 | 82200 | 82200 | 82200 | 82100 | 1309 |
| 534 | 20241126 | 110800 | 154852584900 | 82200 | 82100 | 82300 | 82100 | 3130 |
| 535 | 20241126 | 110700 | 154595347100 | 82100 | 81900 | 82100 | 81800 | 5042 |
| 536 | 20241126 | 110600 | 154181927200 | 81900 | 81900 | 81900 | 81800 | 1547 |
| 537 | 20241126 | 110500 | 154055259700 | 81900 | 81500 | 81900 | 81400 | 3219 |
| 538 | 20241126 | 110400 | 153792254400 | 81500 | 81400 | 81500 | 81400 | 509 |
| 539 | 20241126 | 110300 | 153750797900 | 81400 | 81400 | 81500 | 81400 | 455 |
| 540 | 20241126 | 110200 | 153713729000 | 81400 | 81600 | 81600 | 81400 | 3160 |
| 541 | 20241126 | 110100 | 153456092400 | 81600 | 81600 | 81600 | 81500 | 902 |
| 542 | 20241126 | 110000 | 153382494200 | 81600 | 81200 | 81700 | 81200 | 2693 |
| 543 | 20241126 | 105900 | 153162959400 | 81200 | 81200 | 81300 | 81100 | 7856 |
| 544 | 20241126 | 105800 | 152525217100 | 81100 | 81200 | 81300 | 81100 | 10531 |
| 545 | 20241126 | 105700 | 151670063000 | 81200 | 81400 | 81400 | 81200 | 5309 |
| 546 | 20241126 | 105600 | 151238670300 | 81400 | 81500 | 81500 | 81300 | 2620 |
| 547 | 20241126 | 105500 | 151025411100 | 81400 | 81300 | 81500 | 81300 | 2753 |
| 548 | 20241126 | 105400 | 150801376900 | 81400 | 81400 | 81500 | 81300 | 3493 |
| 549 | 20241126 | 105300 | 150517273600 | 81400 | 81600 | 81600 | 81300 | 6888 |
| 550 | 20241126 | 105200 | 149956461800 | 81600 | 82300 | 82300 | 81600 | 9951 |
| 551 | 20241126 | 105100 | 149140686600 | 82300 | 82500 | 82500 | 82200 | 4015 |
| 552 | 20241126 | 105000 | 148809981700 | 82500 | 82400 | 82500 | 82200 | 4179 |
| 553 | 20241126 | 104900 | 148465754100 | 82500 | 82300 | 82600 | 82300 | 8330 |
| 554 | 20241126 | 104800 | 147778862100 | 82300 | 82200 | 82400 | 82100 | 4359 |
| 555 | 20241126 | 104700 | 147420373800 | 82200 | 82200 | 82200 | 82100 | 565 |
| 556 | 20241126 | 104600 | 147373966100 | 82200 | 82200 | 82200 | 82100 | 650 |
| 557 | 20241126 | 104500 | 147320572100 | 82100 | 82200 | 82200 | 82100 | 1126 |
| 558 | 20241126 | 104400 | 147228063500 | 82100 | 82200 | 82200 | 82100 | 831 |
| 559 | 20241126 | 104300 | 147159769300 | 82200 | 82100 | 82200 | 82000 | 2338 |
| 560 | 20241126 | 104200 | 146967722100 | 82000 | 82100 | 82100 | 82000 | 769 |
| 561 | 20241126 | 104100 | 146904632700 | 82100 | 82200 | 82300 | 82000 | 4977 |
| 562 | 20241126 | 104000 | 146495585300 | 82100 | 82000 | 82200 | 81900 | 4535 |
| 563 | 20241126 | 103900 | 146123563300 | 82000 | 81900 | 82000 | 81800 | 1728 |
| 564 | 20241126 | 103800 | 145981978000 | 81900 | 81800 | 81900 | 81800 | 1784 |
| 565 | 20241126 | 103700 | 145835975700 | 81800 | 81600 | 81900 | 81600 | 3894 |
| 566 | 20241126 | 103600 | 145517776700 | 81600 | 81600 | 81600 | 81400 | 3744 |
| 567 | 20241126 | 103500 | 145212473800 | 81500 | 81300 | 81700 | 81300 | 8686 |
| 568 | 20241126 | 103400 | 144504882300 | 81300 | 81500 | 81500 | 81300 | 3619 |
| 569 | 20241126 | 103300 | 144210453700 | 81400 | 81500 | 81500 | 81300 | 4697 |
| 570 | 20241126 | 103200 | 143828113000 | 81500 | 81300 | 81700 | 81300 | 4866 |
| 571 | 20241126 | 103100 | 143431630500 | 81400 | 81400 | 81500 | 81200 | 10294 |
| 572 | 20241126 | 103000 | 142594232400 | 81400 | 81600 | 81700 | 81400 | 5872 |
| 573 | 20241126 | 102900 | 142115450400 | 81600 | 81600 | 81700 | 81600 | 2530 |
| 574 | 20241126 | 102800 | 141908829500 | 81700 | 81900 | 81900 | 81700 | 3097 |
| 575 | 20241126 | 102700 | 141655642300 | 81900 | 81900 | 82200 | 81800 | 9521 |
| 576 | 20241126 | 102600 | 140875285800 | 81900 | 81900 | 82000 | 81900 | 1401 |
| 577 | 20241126 | 102500 | 140760498600 | 81900 | 82200 | 82200 | 81900 | 3315 |
| 578 | 20241126 | 102400 | 140488666700 | 82100 | 82200 | 82200 | 82000 | 2491 |
| 579 | 20241126 | 102300 | 140284064500 | 82200 | 82000 | 82200 | 81900 | 3236 |
| 580 | 20241126 | 102200 | 140018464800 | 82000 | 81900 | 82000 | 81800 | 3069 |
| 581 | 20241126 | 102100 | 139767195400 | 81900 | 81900 | 82000 | 81800 | 2046 |
| 582 | 20241126 | 102000 | 139599645800 | 81900 | 81900 | 82000 | 81800 | 1505 |
| 583 | 20241126 | 101900 | 139476475300 | 81900 | 81700 | 82000 | 81400 | 6333 |
| 584 | 20241126 | 101800 | 138958537800 | 81600 | 81700 | 81800 | 81400 | 23432 |
| 585 | 20241126 | 101700 | 137047189100 | 81700 | 82000 | 82100 | 81700 | 7628 |
| 586 | 20241126 | 101600 | 136422566800 | 82000 | 81700 | 82200 | 81700 | 4588 |
| 587 | 20241126 | 101500 | 136046461800 | 81700 | 82800 | 82800 | 81700 | 21111 |
| 588 | 20241126 | 101400 | 134314514200 | 82700 | 82500 | 82800 | 82400 | 13240 |
| 589 | 20241126 | 101300 | 133221568200 | 82500 | 82600 | 82700 | 82500 | 5492 |
| 590 | 20241126 | 101200 | 132767890500 | 82700 | 82400 | 82700 | 82400 | 2960 |
| 591 | 20241126 | 101100 | 132523570100 | 82400 | 82300 | 82500 | 82300 | 4865 |
| 592 | 20241126 | 101000 | 132122776800 | 82300 | 82300 | 82500 | 82300 | 4799 |
| 593 | 20241126 | 100900 | 131727357100 | 82300 | 82700 | 82700 | 82300 | 10516 |
| 594 | 20241126 | 100800 | 130859557900 | 82700 | 82500 | 82700 | 82400 | 6549 |
| 595 | 20241126 | 100700 | 130318725700 | 82500 | 82200 | 82700 | 82200 | 17757 |
| 596 | 20241126 | 100600 | 128853676800 | 82200 | 82000 | 82200 | 81800 | 7611 |
| 597 | 20241126 | 100500 | 128229367200 | 82000 | 81900 | 82200 | 81800 | 9950 |
| 598 | 20241126 | 100400 | 127413485400 | 81900 | 81800 | 82000 | 81600 | 16605 |
| 599 | 20241126 | 100300 | 126055601600 | 81800 | 82100 | 82100 | 81700 | 26628 |
| 600 | 20241126 | 100200 | 123874458700 | 82100 | 82700 | 82700 | 82000 | 19203 |
| 601 | 20241126 | 100100 | 122294852000 | 82600 | 82400 | 82700 | 82300 | 8930 |
| 602 | 20241126 | 100000 | 121558534900 | 82400 | 82200 | 82400 | 82100 | 7928 |
| 603 | 20241126 | 095900 | 120906333500 | 82100 | 82500 | 82500 | 82100 | 26716 |
| 604 | 20241126 | 095800 | 118707393800 | 82400 | 82800 | 82900 | 82400 | 14454 |
| 605 | 20241126 | 095700 | 117513413500 | 82700 | 82800 | 83000 | 82700 | 9353 |
| 606 | 20241126 | 095600 | 116738871200 | 82700 | 82900 | 83000 | 82600 | 15791 |
| 607 | 20241126 | 095500 | 115431514200 | 82800 | 83400 | 83500 | 82800 | 22173 |
| 608 | 20241126 | 095400 | 113590114800 | 83400 | 83800 | 83900 | 83400 | 8040 |
| 609 | 20241126 | 095300 | 112917905300 | 83800 | 83800 | 83900 | 83800 | 2298 |
| 610 | 20241126 | 095200 | 112725184900 | 83800 | 83700 | 83900 | 83700 | 4008 |
| 611 | 20241126 | 095100 | 112389345200 | 83700 | 83400 | 83800 | 83400 | 5929 |
| 612 | 20241126 | 095000 | 111894250500 | 83400 | 83400 | 83500 | 83300 | 6682 |
| 613 | 20241126 | 094900 | 111337000300 | 83400 | 83900 | 84000 | 83200 | 15156 |
| 614 | 20241126 | 094800 | 110070879700 | 83900 | 83900 | 84000 | 83800 | 2310 |
| 615 | 20241126 | 094700 | 109877002300 | 83900 | 83800 | 84000 | 83700 | 8483 |
| 616 | 20241126 | 094600 | 109165795500 | 83900 | 83800 | 83900 | 83800 | 3851 |
| 617 | 20241126 | 094500 | 108842938500 | 83800 | 84500 | 84600 | 83800 | 11877 |
| 618 | 20241126 | 094400 | 107844115000 | 84500 | 84600 | 85000 | 84400 | 22426 |
| 619 | 20241126 | 094300 | 105943819800 | 84600 | 84500 | 84900 | 84300 | 26177 |
| 620 | 20241126 | 094200 | 103727497200 | 84400 | 84200 | 84800 | 84100 | 30630 |
| 621 | 20241126 | 094100 | 101140944200 | 84200 | 84000 | 84200 | 83900 | 10910 |
| 622 | 20241126 | 094000 | 100224188200 | 84000 | 83800 | 84000 | 83700 | 8555 |
| 623 | 20241126 | 093900 | 99506870900 | 83800 | 83700 | 83800 | 83600 | 4183 |
| 624 | 20241126 | 093800 | 99156469400 | 83700 | 83200 | 83800 | 82900 | 15694 |
| 625 | 20241126 | 093700 | 97850609800 | 83300 | 83700 | 83700 | 83100 | 15577 |
| 626 | 20241126 | 093600 | 96552446100 | 83700 | 83900 | 83900 | 83500 | 9374 |
| 627 | 20241126 | 093500 | 95768115100 | 83900 | 84000 | 84100 | 83700 | 7543 |
| 628 | 20241126 | 093400 | 95135441300 | 84100 | 84200 | 84400 | 83900 | 16235 |
| 629 | 20241126 | 093300 | 93769173900 | 84200 | 84100 | 84200 | 83800 | 19750 |
| 630 | 20241126 | 093200 | 92110245600 | 84100 | 83500 | 84200 | 83400 | 23750 |
| 631 | 20241126 | 093100 | 90117494500 | 83600 | 83400 | 83800 | 83300 | 20697 |
| 632 | 20241126 | 093000 | 88386843200 | 83300 | 83200 | 83500 | 83000 | 13051 |
| 633 | 20241126 | 092900 | 87298981500 | 83200 | 83500 | 83500 | 82700 | 30323 |
| 634 | 20241126 | 092800 | 84780233500 | 83400 | 83900 | 83900 | 83100 | 30494 |
| 635 | 20241126 | 092700 | 82234727700 | 83900 | 84000 | 84100 | 83600 | 20288 |
| 636 | 20241126 | 092600 | 80534255200 | 83900 | 85300 | 85300 | 83800 | 62238 |
| 637 | 20241126 | 092500 | 75272736800 | 85300 | 85000 | 85500 | 85000 | 28133 |
| 638 | 20241126 | 092400 | 72874538700 | 85100 | 84800 | 85200 | 84700 | 17338 |
| 639 | 20241126 | 092300 | 71400279800 | 84800 | 85500 | 85600 | 84500 | 36635 |
| 640 | 20241126 | 092200 | 68290234200 | 85500 | 85100 | 85500 | 84700 | 41901 |
| 641 | 20241126 | 092100 | 64727847100 | 85100 | 84800 | 85300 | 84800 | 34973 |
| 642 | 20241126 | 092000 | 61752511700 | 84800 | 85800 | 86000 | 84700 | 47388 |
| 643 | 20241126 | 091900 | 57721426700 | 85800 | 85500 | 86700 | 85300 | 114376 |
| 644 | 20241126 | 091800 | 47877592300 | 85400 | 84200 | 85500 | 84200 | 122970 |
| 645 | 20241126 | 091700 | 37438968200 | 84200 | 83000 | 84200 | 82900 | 60893 |
| 646 | 20241126 | 091600 | 32342781200 | 83000 | 82900 | 83000 | 82600 | 10783 |
| 647 | 20241126 | 091500 | 31450300900 | 82900 | 83300 | 83300 | 82800 | 14276 |
| 648 | 20241126 | 091400 | 30263034600 | 83300 | 83000 | 83300 | 82800 | 16999 |
| 649 | 20241126 | 091300 | 28852102900 | 83000 | 83200 | 83400 | 82900 | 17308 |
| 650 | 20241126 | 091200 | 27411504400 | 83200 | 82800 | 83300 | 82300 | 39412 |
| 651 | 20241126 | 091100 | 24143496700 | 82800 | 82500 | 82900 | 82400 | 20653 |
| 652 | 20241126 | 091000 | 22435591200 | 82500 | 82000 | 82600 | 82000 | 19209 |
| 653 | 20241126 | 090900 | 20854615000 | 82100 | 82200 | 82300 | 81900 | 16127 |
| 654 | 20241126 | 090800 | 19530834700 | 82200 | 82000 | 82300 | 81900 | 12415 |
| 655 | 20241126 | 090700 | 18510643300 | 82300 | 81400 | 82300 | 81400 | 17529 |
| 656 | 20241126 | 090600 | 17078881300 | 81500 | 82400 | 82400 | 81300 | 19528 |
| 657 | 20241126 | 090500 | 15483525300 | 82400 | 83200 | 83300 | 81700 | 32209 |
| 658 | 20241126 | 090400 | 12829493600 | 83300 | 81500 | 83500 | 81300 | 49409 |
| 659 | 20241126 | 090300 | 8749425600 | 81500 | 80800 | 81700 | 80700 | 29999 |
| 660 | 20241126 | 090200 | 6309479800 | 80800 | 80000 | 80900 | 80000 | 20430 |
| 661 | 20241126 | 090100 | 4664795700 | 80100 | 79800 | 80100 | 79500 | 19406 |
| 662 | 20241126 | 090000 | 3116308900 | 79800 | 79300 | 79900 | 78900 | 38979 |